Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-12-29 00:00:00.000 363 21179.67 70.60 42865.19 47812.22 2014-12-29 00:00:01.000 363 21179.69 70.61 42865.19 47812.22 2014-12-29 00:00:02.000 363 21179.69 70.60 42865.16 47812.21 2014-12-29 00:00:03.000 363 21179.68 70.60 42865.18 47812.23 2014-12-29 00:00:04.000 363 21179.68 70.60 42865.20 47812.22 2014-12-29 00:00:05.000 363 21179.64 70.59 42865.18 47812.21 2014-12-29 00:00:06.000 363 21179.66 70.58 42865.18 47812.21 2014-12-29 00:00:07.000 363 21179.65 70.61 42865.17 47812.21 2014-12-29 00:00:08.000 363 21179.62 70.63 42865.19 47812.22 2014-12-29 00:00:09.000 363 21179.62 70.61 42865.18 47812.20 2014-12-29 00:00:10.000 363 21179.68 70.61 42865.18 47812.22 2014-12-29 00:00:11.000 363 21179.68 70.63 42865.21 47812.19 2014-12-29 00:00:12.000 363 21179.70 70.64 42865.20 47812.24 2014-12-29 00:00:13.000 363 21179.73 70.64 42865.23 47812.24 2014-12-29 00:00:14.000 363 21179.72 70.67 42865.22 47812.25 2014-12-29 00:00:15.000 363 21179.73 70.66 42865.18 47812.25 2014-12-29 00:00:16.000 363 21179.73 70.65 42865.18 47812.23 2014-12-29 00:00:17.000 363 21179.73 70.64 42865.18 47812.25 2014-12-29 00:00:18.000 363 21179.75 70.66 42865.18 47812.26 2014-12-29 00:00:19.000 363 21179.72 70.65 42865.19 47812.25 2014-12-29 00:00:20.000 363 21179.71 70.64 42865.20 47812.24 2014-12-29 00:00:21.000 363 21179.73 70.66 42865.19 47812.24 2014-12-29 00:00:22.000 363 21179.76 70.64 42865.21 47812.25 2014-12-29 00:00:23.000 363 21179.74 70.62 42865.19 47812.24 2014-12-29 00:00:24.000 363 21179.70 70.64 42865.19 47812.24 2014-12-29 00:00:25.000 363 21179.70 70.67 42865.22 47812.22 2014-12-29 00:00:26.000 363 21179.73 70.65 42865.22 47812.25 2014-12-29 00:00:27.000 363 21179.75 70.65 42865.18 47812.26 2014-12-29 00:00:28.000 363 21179.77 70.66 42865.17 47812.23 2014-12-29 00:00:29.000 363 21179.75 70.66 42865.19 47812.22 2014-12-29 00:00:30.000 363 21179.75 70.65 42865.19 47812.24 2014-12-29 00:00:31.000 363 21179.73 70.64 42865.13 47812.22 2014-12-29 00:00:32.000 363 21179.73 70.64 42865.10 47812.19 2014-12-29 00:00:33.000 363 21179.74 70.66 42865.10 47812.21 2014-12-29 00:00:34.000 363 21179.73 70.62 42865.14 47812.21 2014-12-29 00:00:35.000 363 21179.72 70.61 42865.14 47812.20 2014-12-29 00:00:36.000 363 21179.69 70.61 42865.15 47812.18 2014-12-29 00:00:37.000 363 21179.68 70.61 42865.15 47812.20 2014-12-29 00:00:38.000 363 21179.68 70.59 42865.14 47812.19 2014-12-29 00:00:39.000 363 21179.70 70.59 42865.09 47812.19 2014-12-29 00:00:40.000 363 21179.68 70.60 42865.10 47812.17 2014-12-29 00:00:41.000 363 21179.70 70.61 42865.12 47812.15 2014-12-29 00:00:42.000 363 21179.73 70.61 42865.16 47812.19 2014-12-29 00:00:43.000 363 21179.74 70.61 42865.15 47812.19 2014-12-29 00:00:44.000 363 21179.73 70.61 42865.11 47812.20 2014-12-29 00:00:45.000 363 21179.75 70.59 42865.11 47812.22 2014-12-29 00:00:46.000 363 21179.77 70.59 42865.12 47812.20 2014-12-29 00:00:47.000 363 21179.78 70.58 42865.17 47812.21 2014-12-29 00:00:48.000 363 21179.78 70.57 42865.14 47812.21 2014-12-29 00:00:49.000 363 21179.80 70.51 42865.13 47812.22 2014-12-29 00:00:50.000 363 21179.79 70.51 42865.14 47812.27 2014-12-29 00:00:51.000 363 21179.79 70.54 42865.16 47812.23 2014-12-29 00:00:52.000 363 21179.80 70.54 42865.16 47812.23 2014-12-29 00:00:53.000 363 21179.80 70.51 42865.18 47812.26 2014-12-29 00:00:54.000 363 21179.82 70.52 42865.16 47812.24 2014-12-29 00:00:55.000 363 21179.80 70.55 42865.17 47812.27 2014-12-29 00:00:56.000 363 21179.80 70.56 42865.19 47812.25 2014-12-29 00:00:57.000 363 21179.82 70.55 42865.17 47812.30 2014-12-29 00:00:58.000 363 21179.82 70.55 42865.18 47812.28 2014-12-29 00:00:59.000 363 21179.79 70.57 42865.18 47812.28 2014-12-29 00:01:00.000 363 21179.83 70.57 42865.17 47812.32 2014-12-29 00:01:01.000 363 21179.84 70.57 42865.16 47812.31 2014-12-29 00:01:02.000 363 21179.85 70.57 42865.16 47812.29 2014-12-29 00:01:03.000 363 21179.86 70.57 42865.18 47812.31 2014-12-29 00:01:04.000 363 21179.88 70.56 42865.21 47812.30 2014-12-29 00:01:05.000 363 21179.87 70.53 42865.19 47812.32 2014-12-29 00:01:06.000 363 21179.86 70.51 42865.20 47812.34 2014-12-29 00:01:07.000 363 21179.87 70.53 42865.20 47812.33 2014-12-29 00:01:08.000 363 21179.90 70.52 42865.18 47812.33 2014-12-29 00:01:09.000 363 21179.89 70.50 42865.15 47812.31 2014-12-29 00:01:10.000 363 21179.88 70.50 42865.15 47812.31 2014-12-29 00:01:11.000 363 21179.90 70.49 42865.18 47812.30 2014-12-29 00:01:12.000 363 21179.91 70.48 42865.19 47812.32 2014-12-29 00:01:13.000 363 21179.88 70.48 42865.20 47812.30 2014-12-29 00:01:14.000 363 21179.86 70.49 42865.19 47812.33 2014-12-29 00:01:15.000 363 21179.87 70.50 42865.19 47812.32 2014-12-29 00:01:16.000 363 21179.88 70.49 42865.18 47812.32 2014-12-29 00:01:17.000 363 21179.82 70.48 42865.15 47812.28 2014-12-29 00:01:18.000 363 21179.82 70.49 42865.15 47812.29 2014-12-29 00:01:19.000 363 21179.86 70.49 42865.16 47812.27 2014-12-29 00:01:20.000 363 21179.86 70.49 42865.13 47812.29 2014-12-29 00:01:21.000 363 21179.82 70.50 42865.15 47812.25 2014-12-29 00:01:22.000 363 21179.80 70.50 42865.17 47812.24 2014-12-29 00:01:23.000 363 21179.80 70.50 42865.15 47812.27 2014-12-29 00:01:24.000 363 21179.78 70.51 42865.18 47812.25 2014-12-29 00:01:25.000 363 21179.82 70.51 42865.17 47812.26 2014-12-29 00:01:26.000 363 21179.82 70.53 42865.13 47812.23 2014-12-29 00:01:27.000 363 21179.81 70.52 42865.08 47812.22 2014-12-29 00:01:28.000 363 21179.77 70.56 42865.06 47812.18 2014-12-29 00:01:29.000 363 21179.79 70.59 42865.09 47812.18 2014-12-29 00:01:30.000 363 21179.83 70.59 42865.10 47812.18 2014-12-29 00:01:31.000 363 21179.85 70.55 42865.08 47812.16 2014-12-29 00:01:32.000 363 21179.84 70.53 42865.08 47812.15 2014-12-29 00:01:33.000 363 21179.79 70.54 42865.10 47812.14 2014-12-29 00:01:34.000 363 21179.81 70.58 42865.04 47812.17 2014-12-29 00:01:35.000 363 21179.81 70.57 42865.05 47812.16 2014-12-29 00:01:36.000 363 21179.81 70.56 42865.02 47812.14 2014-12-29 00:01:37.000 363 21179.81 70.56 42865.03 47812.15 2014-12-29 00:01:38.000 363 21179.77 70.58 42865.04 47812.15 2014-12-29 00:01:39.000 363 21179.77 70.56 42865.01 47812.13 2014-12-29 00:01:40.000 363 21179.78 70.57 42865.02 47812.15 2014-12-29 00:01:41.000 363 21179.81 70.58 42865.02 47812.13 2014-12-29 00:01:42.000 363 21179.85 70.59 42865.01 47812.16 2014-12-29 00:01:43.000 363 21179.83 70.63 42865.01 47812.16 2014-12-29 00:01:44.000 363 21179.82 70.64 42865.02 47812.14 2014-12-29 00:01:45.000 363 21179.87 70.63 42865.04 47812.15 2014-12-29 00:01:46.000 363 21179.88 70.63 42865.03 47812.14 2014-12-29 00:01:47.000 363 21179.88 70.63 42865.03 47812.15 2014-12-29 00:01:48.000 363 21179.85 70.62 42865.04 47812.15 2014-12-29 00:01:49.000 363 21179.86 70.59 42865.01 47812.14 2014-12-29 00:01:50.000 363 21179.88 70.53 42865.03 47812.15 2014-12-29 00:01:51.000 363 21179.85 70.48 42865.04 47812.16 2014-12-29 00:01:52.000 363 21179.84 70.51 42865.05 47812.15 2014-12-29 00:01:53.000 363 21179.83 70.51 42865.02 47812.14 2014-12-29 00:01:54.000 363 21179.82 70.50 42865.04 47812.15 2014-12-29 00:01:55.000 363 21179.80 70.50 42865.06 47812.12 2014-12-29 00:01:56.000 363 21179.81 70.52 42865.07 47812.16 2014-12-29 00:01:57.000 363 21179.82 70.52 42865.06 47812.15 2014-12-29 00:01:58.000 363 21179.86 70.52 42865.06 47812.14 2014-12-29 00:01:59.000 363 21179.88 70.49 42865.02 47812.17 2014-12-29 00:02:00.000 363 21179.87 70.48 42865.06 47812.16 2014-12-29 00:02:01.000 363 21179.85 70.50 42865.07 47812.16 2014-12-29 00:02:02.000 363 21179.88 70.52 42865.06 47812.16 2014-12-29 00:02:03.000 363 21179.89 70.53 42865.05 47812.14 2014-12-29 00:02:04.000 363 21179.87 70.51 42865.04 47812.17 2014-12-29 00:02:05.000 363 21179.87 70.51 42865.02 47812.15 2014-12-29 00:02:06.000 363 21179.87 70.52 42865.04 47812.14 2014-12-29 00:02:07.000 363 21179.85 70.51 42865.03 47812.15 2014-12-29 00:02:08.000 363 21179.84 70.49 42865.05 47812.16 2014-12-29 00:02:09.000 363 21179.84 70.50 42865.05 47812.13 2014-12-29 00:02:10.000 363 21179.84 70.50 42865.04 47812.17 2014-12-29 00:02:11.000 363 21179.86 70.49 42865.04 47812.14 2014-12-29 00:02:12.000 363 21179.85 70.49 42865.06 47812.13 2014-12-29 00:02:13.000 363 21179.85 70.49 42865.06 47812.18 2014-12-29 00:02:14.000 363 21179.84 70.50 42865.05 47812.16 2014-12-29 00:02:15.000 363 21179.85 70.51 42865.07 47812.15 2014-12-29 00:02:16.000 363 21179.86 70.50 42865.05 47812.14 2014-12-29 00:02:17.000 363 21179.84 70.50 42865.05 47812.13 2014-12-29 00:02:18.000 363 21179.85 70.49 42865.05 47812.13 2014-12-29 00:02:19.000 363 21179.84 70.51 42865.04 47812.15 2014-12-29 00:02:20.000 363 21179.81 70.51 42865.03 47812.13 2014-12-29 00:02:21.000 363 21179.83 70.52 42865.05 47812.14 2014-12-29 00:02:22.000 363 21179.84 70.53 42865.03 47812.13 2014-12-29 00:02:23.000 363 21179.82 70.52 42865.01 47812.13 2014-12-29 00:02:24.000 363 21179.81 70.54 42865.03 47812.11 2014-12-29 00:02:25.000 363 21179.82 70.54 42865.04 47812.11 2014-12-29 00:02:26.000 363 21179.79 70.56 42865.02 47812.11 2014-12-29 00:02:27.000 363 21179.80 70.55 42865.01 47812.08 2014-12-29 00:02:28.000 363 21179.78 70.55 42864.99 47812.10 2014-12-29 00:02:29.000 363 21179.81 70.54 42865.01 47812.09 2014-12-29 00:02:30.000 363 21179.81 70.54 42864.97 47812.11 2014-12-29 00:02:31.000 363 21179.87 70.52 42865.00 47812.11 2014-12-29 00:02:32.000 363 21179.91 70.47 42865.07 47812.14 2014-12-29 00:02:33.000 363 21179.91 70.47 42865.03 47812.15 2014-12-29 00:02:34.000 363 21179.90 70.48 42865.02 47812.19 2014-12-29 00:02:35.000 363 21179.92 70.49 42865.06 47812.19 2014-12-29 00:02:36.000 363 21179.91 70.48 42865.05 47812.18 2014-12-29 00:02:37.000 363 21179.88 70.49 42865.07 47812.23 2014-12-29 00:02:38.000 363 21179.91 70.51 42865.08 47812.23 2014-12-29 00:02:39.000 363 21179.93 70.52 42865.10 47812.24 2014-12-29 00:02:40.000 363 21179.94 70.56 42865.10 47812.26 2014-12-29 00:02:41.000 363 21179.92 70.57 42865.08 47812.25 2014-12-29 00:02:42.000 363 21179.91 70.58 42865.10 47812.28 2014-12-29 00:02:43.000 363 21179.93 70.59 42865.09 47812.26 2014-12-29 00:02:44.000 363 21179.93 70.61 42865.09 47812.27 2014-12-29 00:02:45.000 363 21179.94 70.59 42865.08 47812.24 2014-12-29 00:02:46.000 363 21179.96 70.58 42865.10 47812.26 2014-12-29 00:02:47.000 363 21179.92 70.56 42865.11 47812.28 2014-12-29 00:02:48.000 363 21179.91 70.56 42865.11 47812.25 2014-12-29 00:02:49.000 363 21179.89 70.55 42865.12 47812.27 2014-12-29 00:02:50.000 363 21179.88 70.59 42865.13 47812.27 2014-12-29 00:02:51.000 363 21179.87 70.60 42865.14 47812.26 2014-12-29 00:02:52.000 363 21179.86 70.61 42865.14 47812.26 2014-12-29 00:02:53.000 363 21179.89 70.59 42865.11 47812.26 2014-12-29 00:02:54.000 363 21179.89 70.61 42865.14 47812.23 2014-12-29 00:02:55.000 363 21179.87 70.62 42865.16 47812.27 2014-12-29 00:02:56.000 363 21179.88 70.62 42865.13 47812.25 2014-12-29 00:02:57.000 363 21179.87 70.63 42865.15 47812.27 2014-12-29 00:02:58.000 363 21179.87 70.62 42865.16 47812.26 2014-12-29 00:02:59.000 363 21179.88 70.65 42865.16 47812.27 2014-12-29 00:03:00.000 363 21179.86 70.65 42865.18 47812.25 2014-12-29 00:03:01.000 363 21179.87 70.64 42865.17 47812.27 2014-12-29 00:03:02.000 363 21179.88 70.64 42865.13 47812.26 2014-12-29 00:03:03.000 363 21179.86 70.64 42865.15 47812.23 2014-12-29 00:03:04.000 363 21179.84 70.65 42865.15 47812.25 2014-12-29 00:03:05.000 363 21179.82 70.65 42865.13 47812.23 2014-12-29 00:03:06.000 363 21179.82 70.64 42865.12 47812.21 2014-12-29 00:03:07.000 363 21179.81 70.64 42865.13 47812.20 2014-12-29 00:03:08.000 363 21179.81 70.62 42865.12 47812.20 2014-12-29 00:03:09.000 363 21179.80 70.61 42865.15 47812.22 2014-12-29 00:03:10.000 363 21179.83 70.60 42865.12 47812.20 2014-12-29 00:03:11.000 363 21179.86 70.63 42865.08 47812.21 2014-12-29 00:03:12.000 363 21179.84 70.62 42865.09 47812.20 2014-12-29 00:03:13.000 363 21179.84 70.61 42865.11 47812.24 2014-12-29 00:03:14.000 363 21179.87 70.58 42865.11 47812.22 2014-12-29 00:03:15.000 363 21179.87 70.60 42865.10 47812.21 2014-12-29 00:03:16.000 363 21179.86 70.62 42865.11 47812.23 2014-12-29 00:03:17.000 363 21179.85 70.63 42865.14 47812.21 2014-12-29 00:03:18.000 363 21179.87 70.64 42865.12 47812.23 2014-12-29 00:03:19.000 363 21179.85 70.63 42865.10 47812.22 2014-12-29 00:03:20.000 363 21179.87 70.62 42865.08 47812.21 2014-12-29 00:03:21.000 363 21179.88 70.62 42865.10 47812.24 2014-12-29 00:03:22.000 363 21179.89 70.62 42865.12 47812.22 2014-12-29 00:03:23.000 363 21179.89 70.62 42865.08 47812.24 2014-12-29 00:03:24.000 363 21179.88 70.64 42865.08 47812.21 2014-12-29 00:03:25.000 363 21179.88 70.64 42865.12 47812.25 2014-12-29 00:03:26.000 363 21179.90 70.63 42865.12 47812.24 2014-12-29 00:03:27.000 363 21179.90 70.63 42865.10 47812.23 2014-12-29 00:03:28.000 363 21179.89 70.65 42865.11 47812.24 2014-12-29 00:03:29.000 363 21179.92 70.64 42865.09 47812.27 2014-12-29 00:03:30.000 363 21179.92 70.65 42865.11 47812.25 2014-12-29 00:03:31.000 363 21179.91 70.65 42865.12 47812.25 2014-12-29 00:03:32.000 363 21179.93 70.64 42865.09 47812.24 2014-12-29 00:03:33.000 363 21179.92 70.65 42865.14 47812.28 2014-12-29 00:03:34.000 363 21179.93 70.64 42865.13 47812.26 2014-12-29 00:03:35.000 363 21179.95 70.63 42865.16 47812.27 2014-12-29 00:03:36.000 363 21179.95 70.63 42865.13 47812.26 2014-12-29 00:03:37.000 363 21179.94 70.64 42865.12 47812.27 2014-12-29 00:03:38.000 363 21179.95 70.63 42865.14 47812.27 2014-12-29 00:03:39.000 363 21179.98 70.62 42865.11 47812.26 2014-12-29 00:03:40.000 363 21179.96 70.62 42865.10 47812.25 2014-12-29 00:03:41.000 363 21179.96 70.63 42865.12 47812.28 2014-12-29 00:03:42.000 363 21179.95 70.65 42865.13 47812.26 2014-12-29 00:03:43.000 363 21179.93 70.66 42865.09 47812.28 2014-12-29 00:03:44.000 363 21179.94 70.66 42865.09 47812.25 2014-12-29 00:03:45.000 363 21179.95 70.66 42865.09 47812.27 2014-12-29 00:03:46.000 363 21179.96 70.66 42865.10 47812.27 2014-12-29 00:03:47.000 363 21179.98 70.70 42865.13 47812.27 2014-12-29 00:03:48.000 363 21179.99 70.70 42865.11 47812.27 2014-12-29 00:03:49.000 363 21180.00 70.69 42865.08 47812.29 2014-12-29 00:03:50.000 363 21180.02 70.69 42865.09 47812.29 2014-12-29 00:03:51.000 363 21180.02 70.69 42865.09 47812.29 2014-12-29 00:03:52.000 363 21180.03 70.70 42865.08 47812.31 2014-12-29 00:03:53.000 363 21180.04 70.72 42865.08 47812.32 2014-12-29 00:03:54.000 363 21180.07 70.72 42865.12 47812.31 2014-12-29 00:03:55.000 363 21180.11 70.76 42865.12 47812.33 2014-12-29 00:03:56.000 363 21180.10 70.76 42865.13 47812.34 2014-12-29 00:03:57.000 363 21180.12 70.79 42865.10 47812.35 2014-12-29 00:03:58.000 363 21180.16 70.78 42865.10 47812.35 2014-12-29 00:03:59.000 363 21180.19 70.78 42865.10 47812.36 2014-12-29 00:04:00.000 363 21180.20 70.78 42865.10 47812.36 2014-12-29 00:04:01.000 363 21180.20 70.79 42865.13 47812.38 2014-12-29 00:04:02.000 363 21180.21 70.80 42865.13 47812.38 2014-12-29 00:04:03.000 363 21180.17 70.80 42865.12 47812.39 2014-12-29 00:04:04.000 363 21180.14 70.78 42865.15 47812.38 2014-12-29 00:04:05.000 363 21180.15 70.79 42865.13 47812.41 2014-12-29 00:04:06.000 363 21180.15 70.81 42865.12 47812.37 2014-12-29 00:04:07.000 363 21180.16 70.81 42865.16 47812.39 2014-12-29 00:04:08.000 363 21180.18 70.80 42865.14 47812.40 2014-12-29 00:04:09.000 363 21180.17 70.76 42865.15 47812.40 2014-12-29 00:04:10.000 363 21180.17 70.75 42865.17 47812.39 2014-12-29 00:04:11.000 363 21180.19 70.75 42865.14 47812.40 2014-12-29 00:04:12.000 363 21180.21 70.76 42865.14 47812.40 2014-12-29 00:04:13.000 363 21180.16 70.75 42865.15 47812.39 2014-12-29 00:04:14.000 363 21180.14 70.72 42865.15 47812.39 2014-12-29 00:04:15.000 363 21180.14 70.75 42865.14 47812.38 2014-12-29 00:04:16.000 363 21180.11 70.75 42865.11 47812.37 2014-12-29 00:04:17.000 363 21180.08 70.74 42865.10 47812.35 2014-12-29 00:04:18.000 363 21180.06 70.76 42865.10 47812.34 2014-12-29 00:04:19.000 363 21180.05 70.76 42865.09 47812.30 2014-12-29 00:04:20.000 363 21180.05 70.75 42865.11 47812.34 2014-12-29 00:04:21.000 363 21180.08 70.76 42865.12 47812.30 2014-12-29 00:04:22.000 363 21180.09 70.76 42865.11 47812.32 2014-12-29 00:04:23.000 363 21180.08 70.77 42865.08 47812.32 2014-12-29 00:04:24.000 363 21180.07 70.76 42865.09 47812.32 2014-12-29 00:04:25.000 363 21180.09 70.76 42865.09 47812.28 2014-12-29 00:04:26.000 363 21180.07 70.79 42865.09 47812.30 2014-12-29 00:04:27.000 363 21180.08 70.78 42865.10 47812.31 2014-12-29 00:04:28.000 363 21180.10 70.76 42865.10 47812.31 2014-12-29 00:04:29.000 363 21180.09 70.79 42865.08 47812.30 2014-12-29 00:04:30.000 363 21180.11 70.82 42865.08 47812.31 2014-12-29 00:04:31.000 363 21180.12 70.81 42865.04 47812.29 2014-12-29 00:04:32.000 363 21180.10 70.82 42865.01 47812.27 2014-12-29 00:04:33.000 363 21180.10 70.81 42865.04 47812.25 2014-12-29 00:04:34.000 363 21180.09 70.82 42865.04 47812.27 2014-12-29 00:04:35.000 363 21180.10 70.81 42865.03 47812.25 2014-12-29 00:04:36.000 363 21180.10 70.82 42865.01 47812.22 2014-12-29 00:04:37.000 363 21180.08 70.85 42864.98 47812.21 2014-12-29 00:04:38.000 363 21180.07 70.87 42864.97 47812.19 2014-12-29 00:04:39.000 363 21180.06 70.87 42864.97 47812.18 2014-12-29 00:04:40.000 363 21180.07 70.87 42864.91 47812.19 2014-12-29 00:04:41.000 363 21180.09 70.87 42864.93 47812.18 2014-12-29 00:04:42.000 363 21180.06 70.86 42864.93 47812.19 2014-12-29 00:04:43.000 363 21180.09 70.85 42864.91 47812.16 2014-12-29 00:04:44.000 363 21180.10 70.86 42864.93 47812.16 2014-12-29 00:04:45.000 363 21180.09 70.88 42864.92 47812.16 2014-12-29 00:04:46.000 363 21180.11 70.88 42864.90 47812.16 2014-12-29 00:04:47.000 363 21180.11 70.86 42864.89 47812.14 2014-12-29 00:04:48.000 363 21180.09 70.86 42864.91 47812.16 2014-12-29 00:04:49.000 363 21180.09 70.85 42864.90 47812.15 2014-12-29 00:04:50.000 363 21180.11 70.84 42864.91 47812.16 2014-12-29 00:04:51.000 363 21180.10 70.85 42864.93 47812.17 2014-12-29 00:04:52.000 363 21180.11 70.86 42864.90 47812.18 2014-12-29 00:04:53.000 363 21180.12 70.85 42864.93 47812.17 2014-12-29 00:04:54.000 363 21180.14 70.85 42864.93 47812.17 2014-12-29 00:04:55.000 363 21180.12 70.83 42864.91 47812.16 2014-12-29 00:04:56.000 363 21180.12 70.82 42864.93 47812.17 2014-12-29 00:04:57.000 363 21180.12 70.81 42864.94 47812.17 2014-12-29 00:04:58.000 363 21180.12 70.80 42864.96 47812.17 2014-12-29 00:04:59.000 363 21180.10 70.80 42864.94 47812.17 2014-12-29 00:05:00.000 363 21180.09 70.80 42864.89 47812.19 2014-12-29 00:05:01.000 363 21180.09 70.78 42864.93 47812.18 2014-12-29 00:05:02.000 363 21180.09 70.78 42864.97 47812.18 2014-12-29 00:05:03.000 363 21180.10 70.79 42864.95 47812.18 2014-12-29 00:05:04.000 363 21180.10 70.77 42864.94 47812.19 2014-12-29 00:05:05.000 363 21180.09 70.77 42864.93 47812.18 2014-12-29 00:05:06.000 363 21180.09 70.77 42864.92 47812.19 2014-12-29 00:05:07.000 363 21180.09 70.80 42864.92 47812.17 2014-12-29 00:05:08.000 363 21180.08 70.82 42864.93 47812.21 2014-12-29 00:05:09.000 363 21180.07 70.81 42864.92 47812.18 2014-12-29 00:05:10.000 363 21180.06 70.80 42864.95 47812.20 2014-12-29 00:05:11.000 363 21180.09 70.78 42864.94 47812.18 2014-12-29 00:05:12.000 363 21180.11 70.82 42864.92 47812.19 2014-12-29 00:05:13.000 363 21180.13 70.82 42864.95 47812.19 2014-12-29 00:05:14.000 363 21180.16 70.81 42864.96 47812.18 2014-12-29 00:05:15.000 363 21180.14 70.80 42864.96 47812.20 2014-12-29 00:05:16.000 363 21180.16 70.78 42864.98 47812.20 2014-12-29 00:05:17.000 363 21180.13 70.81 42864.99 47812.22 2014-12-29 00:05:18.000 363 21180.15 70.81 42864.98 47812.22 2014-12-29 00:05:19.000 363 21180.18 70.79 42864.96 47812.24 2014-12-29 00:05:20.000 363 21180.15 70.78 42864.96 47812.23 2014-12-29 00:05:21.000 363 21180.16 70.77 42864.97 47812.24 2014-12-29 00:05:22.000 363 21180.16 70.80 42864.99 47812.22 2014-12-29 00:05:23.000 363 21180.15 70.79 42865.00 47812.25 2014-12-29 00:05:24.000 363 21180.17 70.78 42865.00 47812.25 2014-12-29 00:05:25.000 363 21180.16 70.78 42865.00 47812.22 2014-12-29 00:05:26.000 363 21180.16 70.79 42864.99 47812.26 2014-12-29 00:05:27.000 363 21180.14 70.78 42864.99 47812.24 2014-12-29 00:05:28.000 363 21180.14 70.79 42865.02 47812.23 2014-12-29 00:05:29.000 363 21180.14 70.80 42864.99 47812.25 2014-12-29 00:05:30.000 363 21180.14 70.79 42865.00 47812.23 2014-12-29 00:05:31.000 363 21180.15 70.79 42864.99 47812.25 2014-12-29 00:05:32.000 363 21180.15 70.77 42865.01 47812.26 2014-12-29 00:05:33.000 363 21180.14 70.76 42865.02 47812.25 2014-12-29 00:05:34.000 363 21180.17 70.75 42865.00 47812.27 2014-12-29 00:05:35.000 363 21180.17 70.77 42865.01 47812.28 2014-12-29 00:05:36.000 363 21180.18 70.74 42865.04 47812.28 2014-12-29 00:05:37.000 363 21180.20 70.75 42865.04 47812.28 2014-12-29 00:05:38.000 363 21180.20 70.76 42865.06 47812.29 2014-12-29 00:05:39.000 363 21180.20 70.76 42865.05 47812.30 2014-12-29 00:05:40.000 363 21180.23 70.77 42865.03 47812.29 2014-12-29 00:05:41.000 363 21180.23 70.77 42865.05 47812.28 2014-12-29 00:05:42.000 363 21180.23 70.79 42865.03 47812.33 2014-12-29 00:05:43.000 363 21180.23 70.81 42865.05 47812.30 2014-12-29 00:05:44.000 363 21180.23 70.84 42865.04 47812.30 2014-12-29 00:05:45.000 363 21180.22 70.82 42865.02 47812.32 2014-12-29 00:05:46.000 363 21180.23 70.81 42865.04 47812.30 2014-12-29 00:05:47.000 363 21180.25 70.81 42865.05 47812.29 2014-12-29 00:05:48.000 363 21180.23 70.78 42865.02 47812.29 2014-12-29 00:05:49.000 363 21180.20 70.78 42864.99 47812.29 2014-12-29 00:05:50.000 363 21180.21 70.75 42865.00 47812.28 2014-12-29 00:05:51.000 363 21180.21 70.75 42865.00 47812.27 2014-12-29 00:05:52.000 363 21180.20 70.74 42865.00 47812.26 2014-12-29 00:05:53.000 363 21180.15 70.71 42865.01 47812.25 2014-12-29 00:05:54.000 363 21180.18 70.72 42865.03 47812.24 2014-12-29 00:05:55.000 363 21180.19 70.71 42865.00 47812.24 2014-12-29 00:05:56.000 363 21180.17 70.68 42865.00 47812.23 2014-12-29 00:05:57.000 363 21180.16 70.68 42864.99 47812.21 2014-12-29 00:05:58.000 363 21180.16 70.68 42864.98 47812.24 2014-12-29 00:05:59.000 363 21180.16 70.71 42865.00 47812.23 2014-12-29 00:06:00.000 363 21180.17 70.70 42865.01 47812.22 2014-12-29 00:06:01.000 363 21180.15 70.70 42864.99 47812.24 2014-12-29 00:06:02.000 363 21180.16 70.72 42864.98 47812.21 2014-12-29 00:06:03.000 363 21180.14 70.74 42864.97 47812.19 2014-12-29 00:06:04.000 363 21180.14 70.75 42864.96 47812.19 2014-12-29 00:06:05.000 363 21180.10 70.75 42864.92 47812.19 2014-12-29 00:06:06.000 363 21180.10 70.77 42864.91 47812.18 2014-12-29 00:06:07.000 363 21180.13 70.77 42864.93 47812.19 2014-12-29 00:06:08.000 363 21180.12 70.77 42864.91 47812.14 2014-12-29 00:06:09.000 363 21180.13 70.75 42864.90 47812.15 2014-12-29 00:06:10.000 363 21180.15 70.72 42864.90 47812.14 2014-12-29 00:06:11.000 363 21180.17 70.69 42864.90 47812.15 2014-12-29 00:06:12.000 363 21180.17 70.68 42864.90 47812.17 2014-12-29 00:06:13.000 363 21180.18 70.66 42864.93 47812.18 2014-12-29 00:06:14.000 363 21180.20 70.65 42864.91 47812.20 2014-12-29 00:06:15.000 363 21180.21 70.64 42864.96 47812.19 2014-12-29 00:06:16.000 363 21180.21 70.64 42864.93 47812.22 2014-12-29 00:06:17.000 363 21180.22 70.64 42864.93 47812.22 2014-12-29 00:06:18.000 363 21180.23 70.67 42864.94 47812.22 2014-12-29 00:06:19.000 363 21180.20 70.68 42864.93 47812.21 2014-12-29 00:06:20.000 363 21180.22 70.69 42864.94 47812.22 2014-12-29 00:06:21.000 363 21180.22 70.71 42864.96 47812.22 2014-12-29 00:06:22.000 363 21180.24 70.69 42864.97 47812.21 2014-12-29 00:06:23.000 363 21180.24 70.67 42864.94 47812.23 2014-12-29 00:06:24.000 363 21180.24 70.66 42864.95 47812.23 2014-12-29 00:06:25.000 363 21180.23 70.67 42864.93 47812.25 2014-12-29 00:06:26.000 363 21180.23 70.67 42864.96 47812.23 2014-12-29 00:06:27.000 363 21180.24 70.66 42864.96 47812.24 2014-12-29 00:06:28.000 363 21180.23 70.65 42864.98 47812.26 2014-12-29 00:06:29.000 363 21180.23 70.62 42864.97 47812.26 2014-12-29 00:06:30.000 363 21180.24 70.62 42864.97 47812.24 2014-12-29 00:06:31.000 363 21180.26 70.61 42864.99 47812.24 2014-12-29 00:06:32.000 363 21180.27 70.62 42865.00 47812.25 2014-12-29 00:06:33.000 363 21180.27 70.62 42864.96 47812.28 2014-12-29 00:06:34.000 363 21180.27 70.59 42864.97 47812.28 2014-12-29 00:06:35.000 363 21180.29 70.59 42864.98 47812.27 2014-12-29 00:06:36.000 363 21180.29 70.59 42864.99 47812.31 2014-12-29 00:06:37.000 363 21180.31 70.62 42865.01 47812.29 2014-12-29 00:06:38.000 363 21180.30 70.66 42865.03 47812.30 2014-12-29 00:06:39.000 363 21180.32 70.64 42865.01 47812.31 2014-12-29 00:06:40.000 363 21180.32 70.62 42864.98 47812.29 2014-12-29 00:06:41.000 363 21180.28 70.63 42865.00 47812.29 2014-12-29 00:06:42.000 363 21180.27 70.64 42865.00 47812.30 2014-12-29 00:06:43.000 363 21180.28 70.63 42865.00 47812.31 2014-12-29 00:06:44.000 363 21180.29 70.66 42865.03 47812.29 2014-12-29 00:06:45.000 363 21180.27 70.66 42865.01 47812.28 2014-12-29 00:06:46.000 363 21180.30 70.67 42864.99 47812.30 2014-12-29 00:06:47.000 363 21180.28 70.65 42865.00 47812.30 2014-12-29 00:06:48.000 363 21180.28 70.63 42865.00 47812.30 2014-12-29 00:06:49.000 363 21180.26 70.61 42865.01 47812.29 2014-12-29 00:06:50.000 363 21180.30 70.60 42864.99 47812.29 2014-12-29 00:06:51.000 363 21180.28 70.62 42865.01 47812.28 2014-12-29 00:06:52.000 363 21180.29 70.63 42865.00 47812.29 2014-12-29 00:06:53.000 363 21180.25 70.61 42865.02 47812.29 2014-12-29 00:06:54.000 363 21180.24 70.60 42865.01 47812.28 2014-12-29 00:06:55.000 363 21180.26 70.60 42864.99 47812.29 2014-12-29 00:06:56.000 363 21180.27 70.61 42865.01 47812.29 2014-12-29 00:06:57.000 363 21180.27 70.61 42865.03 47812.27 2014-12-29 00:06:58.000 363 21180.24 70.60 42865.01 47812.28 2014-12-29 00:06:59.000 363 21180.24 70.60 42865.00 47812.28 2014-12-29 00:07:00.000 363 21180.23 70.61 42865.05 47812.26 2014-12-29 00:07:01.000 363 21180.22 70.62 42865.01 47812.28 2014-12-29 00:07:02.000 363 21180.24 70.62 42864.98 47812.29 2014-12-29 00:07:03.000 363 21180.24 70.62 42864.99 47812.28 2014-12-29 00:07:04.000 363 21180.22 70.62 42865.02 47812.26 2014-12-29 00:07:05.000 363 21180.23 70.61 42865.00 47812.25 2014-12-29 00:07:06.000 363 21180.23 70.61 42864.97 47812.26 2014-12-29 00:07:07.000 363 21180.25 70.61 42865.01 47812.26 2014-12-29 00:07:08.000 363 21180.23 70.62 42865.00 47812.26 2014-12-29 00:07:09.000 363 21180.25 70.60 42864.99 47812.26 2014-12-29 00:07:10.000 363 21180.23 70.62 42864.97 47812.28 2014-12-29 00:07:11.000 363 21180.25 70.61 42864.98 47812.27 2014-12-29 00:07:12.000 363 21180.24 70.62 42864.98 47812.29 2014-12-29 00:07:13.000 363 21180.25 70.62 42864.96 47812.28 2014-12-29 00:07:14.000 363 21180.28 70.65 42864.99 47812.26 2014-12-29 00:07:15.000 363 21180.25 70.65 42864.96 47812.27 2014-12-29 00:07:16.000 363 21180.25 70.64 42864.98 47812.28 2014-12-29 00:07:17.000 363 21180.27 70.64 42865.01 47812.26 2014-12-29 00:07:18.000 363 21180.30 70.64 42864.97 47812.30 2014-12-29 00:07:19.000 363 21180.30 70.64 42864.94 47812.29 2014-12-29 00:07:20.000 363 21180.29 70.66 42864.94 47812.28 2014-12-29 00:07:21.000 363 21180.31 70.67 42864.94 47812.30 2014-12-29 00:07:22.000 363 21180.33 70.67 42864.91 47812.29 2014-12-29 00:07:23.000 363 21180.34 70.67 42864.92 47812.28 2014-12-29 00:07:24.000 363 21180.33 70.69 42864.90 47812.28 2014-12-29 00:07:25.000 363 21180.34 70.71 42864.91 47812.27 2014-12-29 00:07:26.000 363 21180.32 70.68 42864.91 47812.27 2014-12-29 00:07:27.000 363 21180.35 70.68 42864.91 47812.26 2014-12-29 00:07:28.000 363 21180.33 70.70 42864.92 47812.26 2014-12-29 00:07:29.000 363 21180.37 70.69 42864.93 47812.27 2014-12-29 00:07:30.000 363 21180.41 70.66 42864.93 47812.31 2014-12-29 00:07:31.000 363 21180.38 70.63 42864.97 47812.29 2014-12-29 00:07:32.000 363 21180.38 70.65 42864.97 47812.32 2014-12-29 00:07:33.000 363 21180.41 70.67 42864.98 47812.32 2014-12-29 00:07:34.000 363 21180.40 70.65 42864.95 47812.30 2014-12-29 00:07:35.000 363 21180.39 70.66 42864.96 47812.31 2014-12-29 00:07:36.000 363 21180.37 70.66 42864.96 47812.31 2014-12-29 00:07:37.000 363 21180.36 70.66 42864.98 47812.31 2014-12-29 00:07:38.000 363 21180.34 70.64 42865.00 47812.30 2014-12-29 00:07:39.000 363 21180.36 70.64 42864.97 47812.30 2014-12-29 00:07:40.000 363 21180.36 70.64 42864.98 47812.29 2014-12-29 00:07:41.000 363 21180.36 70.64 42864.96 47812.28 2014-12-29 00:07:42.000 363 21180.37 70.63 42864.98 47812.31 2014-12-29 00:07:43.000 363 21180.34 70.64 42864.96 47812.30 2014-12-29 00:07:44.000 363 21180.36 70.64 42864.96 47812.29 2014-12-29 00:07:45.000 363 21180.37 70.62 42864.98 47812.28 2014-12-29 00:07:46.000 363 21180.35 70.61 42864.96 47812.29 2014-12-29 00:07:47.000 363 21180.37 70.63 42864.96 47812.28 2014-12-29 00:07:48.000 363 21180.37 70.63 42864.99 47812.27 2014-12-29 00:07:49.000 363 21180.35 70.61 42864.97 47812.29 2014-12-29 00:07:50.000 363 21180.36 70.58 42864.96 47812.29 2014-12-29 00:07:51.000 363 21180.32 70.55 42864.94 47812.27 2014-12-29 00:07:52.000 363 21180.34 70.55 42864.96 47812.28 2014-12-29 00:07:53.000 363 21180.37 70.54 42864.97 47812.27 2014-12-29 00:07:54.000 363 21180.36 70.53 42864.98 47812.29 2014-12-29 00:07:55.000 363 21180.34 70.54 42864.98 47812.28 2014-12-29 00:07:56.000 363 21180.36 70.54 42864.99 47812.28 2014-12-29 00:07:57.000 363 21180.36 70.54 42864.98 47812.28 2014-12-29 00:07:58.000 363 21180.37 70.52 42864.98 47812.31 2014-12-29 00:07:59.000 363 21180.39 70.53 42864.98 47812.31 2014-12-29 00:08:00.000 363 21180.39 70.51 42864.97 47812.31 2014-12-29 00:08:01.000 363 21180.38 70.51 42864.95 47812.29 2014-12-29 00:08:02.000 363 21180.37 70.52 42864.96 47812.31 2014-12-29 00:08:03.000 363 21180.36 70.52 42864.95 47812.30 2014-12-29 00:08:04.000 363 21180.38 70.51 42864.94 47812.31 2014-12-29 00:08:05.000 363 21180.38 70.50 42864.93 47812.28 2014-12-29 00:08:06.000 363 21180.40 70.50 42864.95 47812.30 2014-12-29 00:08:07.000 363 21180.36 70.51 42864.92 47812.28 2014-12-29 00:08:08.000 363 21180.35 70.51 42864.90 47812.27 2014-12-29 00:08:09.000 363 21180.34 70.52 42864.92 47812.25 2014-12-29 00:08:10.000 363 21180.34 70.51 42864.92 47812.25 2014-12-29 00:08:11.000 363 21180.36 70.50 42864.93 47812.26 2014-12-29 00:08:12.000 363 21180.37 70.51 42864.90 47812.25 2014-12-29 00:08:13.000 363 21180.37 70.50 42864.93 47812.24 2014-12-29 00:08:14.000 363 21180.40 70.50 42864.93 47812.26 2014-12-29 00:08:15.000 363 21180.39 70.48 42864.94 47812.25 2014-12-29 00:08:16.000 363 21180.41 70.48 42864.94 47812.28 2014-12-29 00:08:17.000 363 21180.43 70.47 42864.95 47812.26 2014-12-29 00:08:18.000 363 21180.42 70.51 42864.93 47812.29 2014-12-29 00:08:19.000 363 21180.40 70.52 42864.92 47812.26 2014-12-29 00:08:20.000 363 21180.39 70.53 42864.93 47812.27 2014-12-29 00:08:21.000 363 21180.41 70.55 42864.91 47812.27 2014-12-29 00:08:22.000 363 21180.42 70.56 42864.89 47812.24 2014-12-29 00:08:23.000 363 21180.41 70.53 42864.86 47812.23 2014-12-29 00:08:24.000 363 21180.39 70.53 42864.88 47812.21 2014-12-29 00:08:25.000 363 21180.39 70.50 42864.87 47812.23 2014-12-29 00:08:26.000 363 21180.38 70.49 42864.85 47812.21 2014-12-29 00:08:27.000 363 21180.37 70.49 42864.85 47812.21 2014-12-29 00:08:28.000 363 21180.36 70.49 42864.85 47812.23 2014-12-29 00:08:29.000 363 21180.36 70.47 42864.86 47812.21 2014-12-29 00:08:30.000 363 21180.37 70.47 42864.82 47812.20 2014-12-29 00:08:31.000 363 21180.36 70.47 42864.83 47812.21 2014-12-29 00:08:32.000 363 21180.34 70.47 42864.84 47812.17 2014-12-29 00:08:33.000 363 21180.34 70.46 42864.87 47812.19 2014-12-29 00:08:34.000 363 21180.35 70.48 42864.82 47812.19 2014-12-29 00:08:35.000 363 21180.34 70.49 42864.81 47812.17 2014-12-29 00:08:36.000 363 21180.34 70.49 42864.80 47812.19 2014-12-29 00:08:37.000 363 21180.33 70.50 42864.83 47812.16 2014-12-29 00:08:38.000 363 21180.34 70.51 42864.79 47812.16 2014-12-29 00:08:39.000 363 21180.33 70.49 42864.79 47812.12 2014-12-29 00:08:40.000 363 21180.33 70.49 42864.77 47812.14 2014-12-29 00:08:41.000 363 21180.31 70.48 42864.74 47812.12 2014-12-29 00:08:42.000 363 21180.32 70.48 42864.76 47812.10 2014-12-29 00:08:43.000 363 21180.30 70.47 42864.76 47812.13 2014-12-29 00:08:44.000 363 21180.31 70.42 42864.80 47812.12 2014-12-29 00:08:45.000 363 21180.33 70.40 42864.79 47812.15 2014-12-29 00:08:46.000 363 21180.34 70.35 42864.82 47812.15 2014-12-29 00:08:47.000 363 21180.33 70.36 42864.82 47812.18 2014-12-29 00:08:48.000 363 21180.31 70.37 42864.84 47812.15 2014-12-29 00:08:49.000 363 21180.29 70.37 42864.84 47812.18 2014-12-29 00:08:50.000 363 21180.31 70.36 42864.84 47812.15 2014-12-29 00:08:51.000 363 21180.33 70.34 42864.84 47812.17 2014-12-29 00:08:52.000 363 21180.32 70.32 42864.83 47812.18 2014-12-29 00:08:53.000 363 21180.30 70.33 42864.83 47812.15 2014-12-29 00:08:54.000 363 21180.32 70.31 42864.83 47812.15 2014-12-29 00:08:55.000 363 21180.32 70.29 42864.84 47812.17 2014-12-29 00:08:56.000 363 21180.32 70.29 42864.83 47812.18 2014-12-29 00:08:57.000 363 21180.31 70.29 42864.83 47812.16 2014-12-29 00:08:58.000 363 21180.33 70.31 42864.86 47812.18 2014-12-29 00:08:59.000 363 21180.34 70.31 42864.85 47812.18 2014-12-29 00:09:00.000 363 21180.32 70.32 42864.85 47812.16 2014-12-29 00:09:01.000 363 21180.34 70.31 42864.82 47812.19 2014-12-29 00:09:02.000 363 21180.34 70.32 42864.83 47812.16 2014-12-29 00:09:03.000 363 21180.32 70.30 42864.84 47812.13 2014-12-29 00:09:04.000 363 21180.33 70.32 42864.85 47812.17 2014-12-29 00:09:05.000 363 21180.28 70.31 42864.83 47812.13 2014-12-29 00:09:06.000 363 21180.29 70.32 42864.82 47812.12 2014-12-29 00:09:07.000 363 21180.28 70.31 42864.77 47812.12 2014-12-29 00:09:08.000 363 21180.30 70.30 42864.79 47812.12 2014-12-29 00:09:09.000 363 21180.30 70.30 42864.79 47812.11 2014-12-29 00:09:10.000 363 21180.32 70.30 42864.78 47812.12 2014-12-29 00:09:11.000 363 21180.32 70.32 42864.80 47812.12 2014-12-29 00:09:12.000 363 21180.33 70.30 42864.80 47812.13 2014-12-29 00:09:13.000 363 21180.33 70.29 42864.77 47812.15 2014-12-29 00:09:14.000 363 21180.32 70.30 42864.79 47812.13 2014-12-29 00:09:15.000 363 21180.34 70.27 42864.79 47812.14 2014-12-29 00:09:16.000 363 21180.33 70.27 42864.80 47812.13 2014-12-29 00:09:17.000 363 21180.33 70.29 42864.82 47812.15 2014-12-29 00:09:18.000 363 21180.37 70.31 42864.78 47812.13 2014-12-29 00:09:19.000 363 21180.41 70.30 42864.80 47812.15 2014-12-29 00:09:20.000 363 21180.42 70.28 42864.80 47812.15 2014-12-29 00:09:21.000 363 21180.41 70.29 42864.80 47812.17 2014-12-29 00:09:22.000 363 21180.40 70.27 42864.81 47812.16 2014-12-29 00:09:23.000 363 21180.42 70.27 42864.80 47812.20 2014-12-29 00:09:24.000 363 21180.39 70.25 42864.82 47812.19 2014-12-29 00:09:25.000 363 21180.41 70.28 42864.82 47812.21 2014-12-29 00:09:26.000 363 21180.40 70.27 42864.85 47812.20 2014-12-29 00:09:27.000 363 21180.41 70.28 42864.83 47812.20 2014-12-29 00:09:28.000 363 21180.43 70.26 42864.82 47812.21 2014-12-29 00:09:29.000 363 21180.43 70.25 42864.80 47812.22 2014-12-29 00:09:30.000 363 21180.42 70.24 42864.82 47812.24 2014-12-29 00:09:31.000 363 21180.42 70.23 42864.83 47812.24 2014-12-29 00:09:32.000 363 21180.43 70.22 42864.82 47812.23 2014-12-29 00:09:33.000 363 21180.43 70.20 42864.84 47812.21 2014-12-29 00:09:34.000 363 21180.39 70.23 42864.81 47812.25 2014-12-29 00:09:35.000 363 21180.41 70.19 42864.82 47812.22 2014-12-29 00:09:36.000 363 21180.42 70.18 42864.81 47812.26 2014-12-29 00:09:37.000 363 21180.50 70.16 42864.86 47812.25 2014-12-29 00:09:38.000 363 21180.50 70.17 42864.86 47812.26 2014-12-29 00:09:39.000 363 21180.53 70.13 42864.86 47812.28 2014-12-29 00:09:40.000 363 21180.55 70.11 42864.86 47812.30 2014-12-29 00:09:41.000 363 21180.56 70.12 42864.86 47812.31 2014-12-29 00:09:42.000 363 21180.56 70.12 42864.88 47812.32 2014-12-29 00:09:43.000 363 21180.58 70.11 42864.85 47812.32 2014-12-29 00:09:44.000 363 21180.60 70.09 42864.87 47812.33 2014-12-29 00:09:45.000 363 21180.60 70.10 42864.90 47812.35 2014-12-29 00:09:46.000 363 21180.60 70.10 42864.89 47812.34 2014-12-29 00:09:47.000 363 21180.59 70.07 42864.90 47812.36 2014-12-29 00:09:48.000 363 21180.62 70.07 42864.90 47812.35 2014-12-29 00:09:49.000 363 21180.59 70.07 42864.89 47812.38 2014-12-29 00:09:50.000 363 21180.60 70.07 42864.90 47812.38 2014-12-29 00:09:51.000 363 21180.63 70.08 42864.87 47812.36 2014-12-29 00:09:52.000 363 21180.62 70.07 42864.88 47812.35 2014-12-29 00:09:53.000 363 21180.62 70.06 42864.90 47812.39 2014-12-29 00:09:54.000 363 21180.61 70.05 42864.91 47812.37 2014-12-29 00:09:55.000 363 21180.59 70.02 42864.89 47812.36 2014-12-29 00:09:56.000 363 21180.61 70.00 42864.90 47812.39 2014-12-29 00:09:57.000 363 21180.63 69.98 42864.92 47812.39 2014-12-29 00:09:58.000 363 21180.65 69.96 42864.93 47812.39 2014-12-29 00:09:59.000 363 21180.65 69.96 42864.92 47812.41 2014-12-29 00:10:00.000 363 21180.67 69.95 42864.95 47812.42 2014-12-29 00:10:01.000 363 21180.66 69.97 42864.96 47812.42 2014-12-29 00:10:02.000 363 21180.67 69.96 42864.93 47812.44 2014-12-29 00:10:03.000 363 21180.69 69.94 42864.96 47812.44 2014-12-29 00:10:04.000 363 21180.70 69.97 42864.96 47812.45 2014-12-29 00:10:05.000 363 21180.73 69.97 42864.98 47812.43 2014-12-29 00:10:06.000 363 21180.72 69.94 42864.99 47812.45 2014-12-29 00:10:07.000 363 21180.74 69.95 42864.99 47812.49 2014-12-29 00:10:08.000 363 21180.75 69.94 42864.97 47812.47 2014-12-29 00:10:09.000 363 21180.78 69.95 42864.98 47812.50 2014-12-29 00:10:10.000 363 21180.80 69.98 42864.95 47812.48 2014-12-29 00:10:11.000 363 21180.76 69.99 42864.98 47812.49 2014-12-29 00:10:12.000 363 21180.77 69.96 42864.97 47812.48 2014-12-29 00:10:13.000 363 21180.75 69.97 42864.96 47812.48 2014-12-29 00:10:14.000 363 21180.74 69.95 42864.97 47812.48 2014-12-29 00:10:15.000 363 21180.73 69.94 42864.98 47812.49 2014-12-29 00:10:16.000 363 21180.71 69.94 42864.98 47812.47 2014-12-29 00:10:17.000 363 21180.71 69.96 42864.99 47812.46 2014-12-29 00:10:18.000 363 21180.73 69.93 42864.96 47812.45 2014-12-29 00:10:19.000 363 21180.72 69.93 42864.99 47812.47 2014-12-29 00:10:20.000 363 21180.73 69.94 42864.97 47812.46 2014-12-29 00:10:21.000 363 21180.74 69.93 42864.92 47812.45 2014-12-29 00:10:22.000 363 21180.73 69.92 42864.95 47812.47 2014-12-29 00:10:23.000 363 21180.70 69.91 42865.00 47812.44 2014-12-29 00:10:24.000 363 21180.69 69.90 42864.99 47812.46 2014-12-29 00:10:25.000 363 21180.69 69.87 42865.00 47812.45 2014-12-29 00:10:26.000 363 21180.70 69.87 42865.00 47812.47 2014-12-29 00:10:27.000 363 21180.72 69.87 42864.98 47812.46 2014-12-29 00:10:28.000 363 21180.70 69.86 42864.98 47812.47 2014-12-29 00:10:29.000 363 21180.75 69.85 42865.01 47812.46 2014-12-29 00:10:30.000 363 21180.74 69.85 42864.99 47812.46 2014-12-29 00:10:31.000 363 21180.71 69.86 42864.99 47812.47 2014-12-29 00:10:32.000 363 21180.71 69.86 42864.99 47812.46 2014-12-29 00:10:33.000 363 21180.72 69.85 42864.98 47812.45 2014-12-29 00:10:34.000 363 21180.74 69.85 42864.99 47812.45 2014-12-29 00:10:35.000 363 21180.74 69.83 42865.00 47812.47 2014-12-29 00:10:36.000 363 21180.75 69.81 42864.97 47812.44 2014-12-29 00:10:37.000 363 21180.75 69.85 42864.94 47812.49 2014-12-29 00:10:38.000 363 21180.77 69.86 42864.95 47812.47 2014-12-29 00:10:39.000 363 21180.73 69.89 42864.94 47812.48 2014-12-29 00:10:40.000 363 21180.72 69.88 42864.94 47812.46 2014-12-29 00:10:41.000 363 21180.74 69.87 42864.97 47812.46 2014-12-29 00:10:42.000 363 21180.72 69.87 42864.93 47812.43 2014-12-29 00:10:43.000 363 21180.72 69.86 42864.92 47812.44 2014-12-29 00:10:44.000 363 21180.69 69.86 42864.91 47812.43 2014-12-29 00:10:45.000 363 21180.68 69.84 42864.91 47812.44 2014-12-29 00:10:46.000 363 21180.69 69.83 42864.93 47812.42 2014-12-29 00:10:47.000 363 21180.72 69.83 42864.92 47812.40 2014-12-29 00:10:48.000 363 21180.71 69.83 42864.95 47812.41 2014-12-29 00:10:49.000 363 21180.71 69.81 42864.96 47812.43 2014-12-29 00:10:50.000 363 21180.72 69.80 42864.96 47812.41 2014-12-29 00:10:51.000 363 21180.72 69.80 42864.90 47812.43 2014-12-29 00:10:52.000 363 21180.72 69.80 42864.91 47812.42 2014-12-29 00:10:53.000 363 21180.74 69.81 42864.92 47812.43 2014-12-29 00:10:54.000 363 21180.77 69.80 42864.91 47812.43 2014-12-29 00:10:55.000 363 21180.79 69.80 42864.94 47812.43 2014-12-29 00:10:56.000 363 21180.76 69.79 42864.94 47812.46 2014-12-29 00:10:57.000 363 21180.78 69.77 42864.93 47812.45 2014-12-29 00:10:58.000 363 21180.78 69.79 42864.92 47812.46 2014-12-29 00:10:59.000 363 21180.79 69.79 42864.91 47812.45 2014-12-29 00:11:00.000 363 21180.79 69.77 42864.93 47812.45 2014-12-29 00:11:01.000 363 21180.78 69.74 42864.93 47812.46 2014-12-29 00:11:02.000 363 21180.76 69.74 42864.94 47812.46 2014-12-29 00:11:03.000 363 21180.76 69.74 42864.92 47812.45 2014-12-29 00:11:04.000 363 21180.77 69.74 42864.94 47812.47 2014-12-29 00:11:05.000 363 21180.77 69.74 42864.93 47812.44 2014-12-29 00:11:06.000 363 21180.78 69.72 42864.94 47812.47 2014-12-29 00:11:07.000 363 21180.80 69.71 42864.94 47812.47 2014-12-29 00:11:08.000 363 21180.81 69.72 42864.93 47812.47 2014-12-29 00:11:09.000 363 21180.78 69.72 42864.96 47812.48 2014-12-29 00:11:10.000 363 21180.78 69.73 42864.98 47812.50 2014-12-29 00:11:11.000 363 21180.80 69.71 42864.97 47812.49 2014-12-29 00:11:12.000 363 21180.82 69.69 42864.95 47812.50 2014-12-29 00:11:13.000 363 21180.85 69.69 42864.97 47812.50 2014-12-29 00:11:14.000 363 21180.86 69.70 42864.96 47812.53 2014-12-29 00:11:15.000 363 21180.84 69.71 42864.97 47812.52 2014-12-29 00:11:16.000 363 21180.85 69.70 42864.95 47812.52 2014-12-29 00:11:17.000 363 21180.83 69.72 42864.96 47812.54 2014-12-29 00:11:18.000 363 21180.81 69.73 42864.97 47812.51 2014-12-29 00:11:19.000 363 21180.81 69.72 42864.95 47812.50 2014-12-29 00:11:20.000 363 21180.83 69.74 42864.92 47812.52 2014-12-29 00:11:21.000 363 21180.84 69.74 42864.92 47812.49 2014-12-29 00:11:22.000 363 21180.79 69.76 42864.94 47812.47 2014-12-29 00:11:23.000 363 21180.78 69.77 42864.92 47812.49 2014-12-29 00:11:24.000 363 21180.77 69.78 42864.92 47812.44 2014-12-29 00:11:25.000 363 21180.74 69.77 42864.92 47812.43 2014-12-29 00:11:26.000 363 21180.75 69.79 42864.89 47812.41 2014-12-29 00:11:27.000 363 21180.76 69.80 42864.90 47812.41 2014-12-29 00:11:28.000 363 21180.76 69.81 42864.90 47812.41 2014-12-29 00:11:29.000 363 21180.72 69.83 42864.86 47812.41 2014-12-29 00:11:30.000 363 21180.70 69.80 42864.88 47812.40 2014-12-29 00:11:31.000 363 21180.71 69.79 42864.89 47812.38 2014-12-29 00:11:32.000 363 21180.71 69.79 42864.89 47812.42 2014-12-29 00:11:33.000 363 21180.68 69.78 42864.87 47812.38 2014-12-29 00:11:34.000 363 21180.65 69.74 42864.86 47812.37 2014-12-29 00:11:35.000 363 21180.65 69.74 42864.86 47812.37 2014-12-29 00:11:36.000 363 21180.64 69.73 42864.86 47812.36 2014-12-29 00:11:37.000 363 21180.66 69.72 42864.86 47812.38 2014-12-29 00:11:38.000 363 21180.66 69.74 42864.82 47812.35 2014-12-29 00:11:39.000 363 21180.64 69.73 42864.83 47812.33 2014-12-29 00:11:40.000 363 21180.67 69.71 42864.81 47812.35 2014-12-29 00:11:41.000 363 21180.69 69.71 42864.81 47812.33 2014-12-29 00:11:42.000 363 21180.66 69.71 42864.80 47812.31 2014-12-29 00:11:43.000 363 21180.65 69.70 42864.82 47812.31 2014-12-29 00:11:44.000 363 21180.65 69.70 42864.79 47812.34 2014-12-29 00:11:45.000 363 21180.67 69.68 42864.80 47812.32 2014-12-29 00:11:46.000 363 21180.66 69.69 42864.81 47812.31 2014-12-29 00:11:47.000 363 21180.65 69.68 42864.79 47812.29 2014-12-29 00:11:48.000 363 21180.66 69.67 42864.80 47812.28 2014-12-29 00:11:49.000 363 21180.66 69.68 42864.81 47812.29 2014-12-29 00:11:50.000 363 21180.66 69.67 42864.79 47812.29 2014-12-29 00:11:51.000 363 21180.67 69.67 42864.80 47812.30 2014-12-29 00:11:52.000 363 21180.68 69.66 42864.80 47812.28 2014-12-29 00:11:53.000 363 21180.70 69.67 42864.77 47812.28 2014-12-29 00:11:54.000 363 21180.71 69.66 42864.78 47812.32 2014-12-29 00:11:55.000 363 21180.71 69.66 42864.75 47812.31 2014-12-29 00:11:56.000 363 21180.69 69.64 42864.76 47812.29 2014-12-29 00:11:57.000 363 21180.74 69.64 42864.78 47812.27 2014-12-29 00:11:58.000 363 21180.73 69.64 42864.76 47812.30 2014-12-29 00:11:59.000 363 21180.71 69.62 42864.74 47812.27 2014-12-29 00:12:00.000 363 21180.71 69.62 42864.73 47812.26 2014-12-29 00:12:01.000 363 21180.70 69.61 42864.72 47812.30 2014-12-29 00:12:02.000 363 21180.73 69.59 42864.71 47812.27 2014-12-29 00:12:03.000 363 21180.71 69.59 42864.73 47812.27 2014-12-29 00:12:04.000 363 21180.72 69.60 42864.72 47812.26 2014-12-29 00:12:05.000 363 21180.73 69.59 42864.71 47812.26 2014-12-29 00:12:06.000 363 21180.70 69.57 42864.75 47812.26 2014-12-29 00:12:07.000 363 21180.69 69.54 42864.77 47812.27 2014-12-29 00:12:08.000 363 21180.70 69.52 42864.76 47812.24 2014-12-29 00:12:09.000 363 21180.71 69.54 42864.73 47812.26 2014-12-29 00:12:10.000 363 21180.71 69.57 42864.73 47812.25 2014-12-29 00:12:11.000 363 21180.69 69.60 42864.74 47812.28 2014-12-29 00:12:12.000 363 21180.69 69.62 42864.73 47812.28 2014-12-29 00:12:13.000 363 21180.72 69.63 42864.71 47812.27 2014-12-29 00:12:14.000 363 21180.72 69.62 42864.72 47812.24 2014-12-29 00:12:15.000 363 21180.73 69.61 42864.72 47812.23 2014-12-29 00:12:16.000 363 21180.70 69.61 42864.73 47812.23 2014-12-29 00:12:17.000 363 21180.69 69.62 42864.72 47812.21 2014-12-29 00:12:18.000 363 21180.72 69.62 42864.70 47812.23 2014-12-29 00:12:19.000 363 21180.72 69.60 42864.69 47812.21 2014-12-29 00:12:20.000 363 21180.72 69.60 42864.70 47812.23 2014-12-29 00:12:21.000 363 21180.72 69.58 42864.72 47812.21 2014-12-29 00:12:22.000 363 21180.73 69.56 42864.70 47812.23 2014-12-29 00:12:23.000 363 21180.72 69.54 42864.72 47812.25 2014-12-29 00:12:24.000 363 21180.74 69.50 42864.71 47812.23 2014-12-29 00:12:25.000 363 21180.73 69.48 42864.71 47812.26 2014-12-29 00:12:26.000 363 21180.70 69.48 42864.74 47812.27 2014-12-29 00:12:27.000 363 21180.70 69.46 42864.74 47812.31 2014-12-29 00:12:28.000 363 21180.67 69.46 42864.77 47812.28 2014-12-29 00:12:29.000 363 21180.65 69.47 42864.78 47812.28 2014-12-29 00:12:30.000 363 21180.66 69.46 42864.75 47812.28 2014-12-29 00:12:31.000 363 21180.69 69.48 42864.73 47812.28 2014-12-29 00:12:32.000 363 21180.66 69.49 42864.77 47812.28 2014-12-29 00:12:33.000 363 21180.66 69.50 42864.80 47812.29 2014-12-29 00:12:34.000 363 21180.66 69.50 42864.75 47812.28 2014-12-29 00:12:35.000 363 21180.68 69.53 42864.73 47812.27 2014-12-29 00:12:36.000 363 21180.66 69.54 42864.75 47812.28 2014-12-29 00:12:37.000 363 21180.65 69.53 42864.72 47812.25 2014-12-29 00:12:38.000 363 21180.68 69.53 42864.69 47812.25 2014-12-29 00:12:39.000 363 21180.67 69.54 42864.69 47812.25 2014-12-29 00:12:40.000 363 21180.63 69.52 42864.73 47812.27 2014-12-29 00:12:41.000 363 21180.64 69.53 42864.73 47812.25 2014-12-29 00:12:42.000 363 21180.66 69.50 42864.75 47812.27 2014-12-29 00:12:43.000 363 21180.70 69.51 42864.72 47812.26 2014-12-29 00:12:44.000 363 21180.69 69.50 42864.73 47812.29 2014-12-29 00:12:45.000 363 21180.69 69.52 42864.75 47812.29 2014-12-29 00:12:46.000 363 21180.69 69.51 42864.76 47812.27 2014-12-29 00:12:47.000 363 21180.71 69.51 42864.76 47812.30 2014-12-29 00:12:48.000 363 21180.69 69.51 42864.74 47812.31 2014-12-29 00:12:49.000 363 21180.73 69.52 42864.75 47812.33 2014-12-29 00:12:50.000 363 21180.71 69.52 42864.75 47812.30 2014-12-29 00:12:51.000 363 21180.73 69.54 42864.76 47812.31 2014-12-29 00:12:52.000 363 21180.73 69.55 42864.75 47812.31 2014-12-29 00:12:53.000 363 21180.73 69.56 42864.74 47812.31 2014-12-29 00:12:54.000 363 21180.72 69.55 42864.79 47812.32 2014-12-29 00:12:55.000 363 21180.72 69.57 42864.76 47812.32 2014-12-29 00:12:56.000 363 21180.69 69.56 42864.77 47812.31 2014-12-29 00:12:57.000 363 21180.69 69.58 42864.79 47812.33 2014-12-29 00:12:58.000 363 21180.68 69.57 42864.76 47812.29 2014-12-29 00:12:59.000 363 21180.67 69.54 42864.76 47812.29 2014-12-29 00:13:00.000 363 21180.66 69.54 42864.77 47812.30 2014-12-29 00:13:01.000 363 21180.66 69.58 42864.74 47812.29 2014-12-29 00:13:02.000 363 21180.68 69.59 42864.74 47812.28 2014-12-29 00:13:03.000 363 21180.67 69.59 42864.74 47812.31 2014-12-29 00:13:04.000 363 21180.66 69.60 42864.76 47812.30 2014-12-29 00:13:05.000 363 21180.65 69.61 42864.77 47812.29 2014-12-29 00:13:06.000 363 21180.64 69.62 42864.75 47812.28 2014-12-29 00:13:07.000 363 21180.63 69.64 42864.75 47812.29 2014-12-29 00:13:08.000 363 21180.64 69.66 42864.72 47812.27 2014-12-29 00:13:09.000 363 21180.62 69.70 42864.72 47812.24 2014-12-29 00:13:10.000 363 21180.61 69.68 42864.72 47812.24 2014-12-29 00:13:11.000 363 21180.62 69.68 42864.70 47812.20 2014-12-29 00:13:12.000 363 21180.63 69.68 42864.71 47812.20 2014-12-29 00:13:13.000 363 21180.64 69.68 42864.70 47812.23 2014-12-29 00:13:14.000 363 21180.64 69.68 42864.71 47812.22 2014-12-29 00:13:15.000 363 21180.64 69.66 42864.70 47812.25 2014-12-29 00:13:16.000 363 21180.67 69.65 42864.71 47812.23 2014-12-29 00:13:17.000 363 21180.72 69.62 42864.75 47812.26 2014-12-29 00:13:18.000 363 21180.71 69.62 42864.77 47812.26 2014-12-29 00:13:19.000 363 21180.70 69.62 42864.75 47812.26 2014-12-29 00:13:20.000 363 21180.69 69.63 42864.72 47812.25 2014-12-29 00:13:21.000 363 21180.67 69.65 42864.70 47812.25 2014-12-29 00:13:22.000 363 21180.66 69.64 42864.71 47812.27 2014-12-29 00:13:23.000 363 21180.64 69.64 42864.74 47812.25 2014-12-29 00:13:24.000 363 21180.67 69.61 42864.74 47812.26 2014-12-29 00:13:25.000 363 21180.72 69.63 42864.75 47812.26 2014-12-29 00:13:26.000 363 21180.72 69.61 42864.75 47812.26 2014-12-29 00:13:27.000 363 21180.73 69.59 42864.74 47812.28 2014-12-29 00:13:28.000 363 21180.75 69.57 42864.78 47812.28 2014-12-29 00:13:29.000 363 21180.75 69.56 42864.78 47812.30 2014-12-29 00:13:30.000 363 21180.74 69.55 42864.79 47812.32 2014-12-29 00:13:31.000 363 21180.72 69.56 42864.77 47812.33 2014-12-29 00:13:32.000 363 21180.75 69.53 42864.80 47812.33 2014-12-29 00:13:33.000 363 21180.75 69.52 42864.79 47812.34 2014-12-29 00:13:34.000 363 21180.75 69.50 42864.78 47812.34 2014-12-29 00:13:35.000 363 21180.76 69.48 42864.78 47812.35 2014-12-29 00:13:36.000 363 21180.74 69.48 42864.84 47812.37 2014-12-29 00:13:37.000 363 21180.76 69.48 42864.82 47812.38 2014-12-29 00:13:38.000 363 21180.78 69.49 42864.80 47812.40 2014-12-29 00:13:39.000 363 21180.79 69.49 42864.85 47812.43 2014-12-29 00:13:40.000 363 21180.81 69.48 42864.85 47812.41 2014-12-29 00:13:41.000 363 21180.82 69.47 42864.92 47812.42 2014-12-29 00:13:42.000 363 21180.84 69.44 42864.94 47812.46 2014-12-29 00:13:43.000 363 21180.85 69.38 42864.96 47812.45 2014-12-29 00:13:44.000 363 21180.90 69.35 42864.96 47812.48 2014-12-29 00:13:45.000 363 21180.93 69.32 42864.98 47812.51 2014-12-29 00:13:46.000 363 21180.93 69.30 42865.02 47812.51 2014-12-29 00:13:47.000 363 21180.92 69.30 42865.03 47812.54 2014-12-29 00:13:48.000 363 21180.90 69.31 42865.03 47812.52 2014-12-29 00:13:49.000 363 21180.91 69.33 42865.04 47812.54 2014-12-29 00:13:50.000 363 21180.91 69.31 42865.03 47812.52 2014-12-29 00:13:51.000 363 21180.90 69.33 42865.03 47812.55 2014-12-29 00:13:52.000 363 21180.92 69.33 42865.05 47812.53 2014-12-29 00:13:53.000 363 21180.93 69.35 42865.04 47812.56 2014-12-29 00:13:54.000 363 21180.94 69.34 42865.04 47812.56 2014-12-29 00:13:55.000 363 21180.94 69.33 42865.02 47812.54 2014-12-29 00:13:56.000 363 21180.95 69.34 42865.02 47812.58 2014-12-29 00:13:57.000 363 21180.95 69.32 42865.02 47812.56 2014-12-29 00:13:58.000 363 21180.97 69.30 42865.01 47812.55 2014-12-29 00:13:59.000 363 21180.96 69.29 42865.00 47812.58 2014-12-29 00:14:00.000 363 21180.96 69.29 42865.03 47812.59 2014-12-29 00:14:01.000 363 21180.98 69.25 42865.04 47812.60 2014-12-29 00:14:02.000 363 21180.97 69.24 42865.06 47812.61 2014-12-29 00:14:03.000 363 21180.99 69.23 42865.08 47812.60 2014-12-29 00:14:04.000 363 21180.96 69.24 42865.08 47812.61 2014-12-29 00:14:05.000 363 21180.95 69.22 42865.11 47812.61 2014-12-29 00:14:06.000 363 21180.97 69.21 42865.09 47812.61 2014-12-29 00:14:07.000 363 21180.97 69.22 42865.05 47812.60 2014-12-29 00:14:08.000 363 21180.94 69.22 42865.05 47812.60 2014-12-29 00:14:09.000 363 21180.96 69.17 42865.06 47812.60 2014-12-29 00:14:10.000 363 21180.95 69.18 42865.04 47812.62 2014-12-29 00:14:11.000 363 21180.94 69.18 42865.08 47812.60 2014-12-29 00:14:12.000 363 21180.95 69.17 42865.06 47812.58 2014-12-29 00:14:13.000 363 21180.97 69.18 42865.04 47812.58 2014-12-29 00:14:14.000 363 21180.95 69.20 42865.04 47812.61 2014-12-29 00:14:15.000 363 21180.96 69.18 42865.04 47812.60 2014-12-29 00:14:16.000 363 21180.94 69.18 42865.03 47812.61 2014-12-29 00:14:17.000 363 21180.95 69.18 42865.03 47812.62 2014-12-29 00:14:18.000 363 21180.98 69.18 42865.06 47812.60 2014-12-29 00:14:19.000 363 21180.96 69.15 42865.07 47812.60 2014-12-29 00:14:20.000 363 21180.96 69.15 42865.06 47812.60 2014-12-29 00:14:21.000 363 21180.92 69.15 42865.08 47812.59 2014-12-29 00:14:22.000 363 21180.92 69.13 42865.05 47812.57 2014-12-29 00:14:23.000 363 21180.92 69.14 42865.02 47812.56 2014-12-29 00:14:24.000 363 21180.92 69.14 42865.02 47812.56 2014-12-29 00:14:25.000 363 21180.92 69.14 42865.00 47812.57 2014-12-29 00:14:26.000 363 21180.91 69.17 42864.98 47812.53 2014-12-29 00:14:27.000 363 21180.93 69.18 42864.97 47812.54 2014-12-29 00:14:28.000 363 21180.92 69.21 42864.93 47812.50 2014-12-29 00:14:29.000 363 21180.92 69.21 42864.90 47812.50 2014-12-29 00:14:30.000 363 21180.93 69.20 42864.92 47812.49 2014-12-29 00:14:31.000 363 21180.96 69.20 42864.89 47812.48 2014-12-29 00:14:32.000 363 21180.96 69.18 42864.89 47812.49 2014-12-29 00:14:33.000 363 21180.95 69.18 42864.92 47812.47 2014-12-29 00:14:34.000 363 21180.95 69.18 42864.91 47812.49 2014-12-29 00:14:35.000 363 21180.94 69.18 42864.89 47812.48 2014-12-29 00:14:36.000 363 21180.95 69.17 42864.89 47812.48 2014-12-29 00:14:37.000 363 21180.95 69.19 42864.87 47812.48 2014-12-29 00:14:38.000 363 21180.96 69.19 42864.90 47812.49 2014-12-29 00:14:39.000 363 21180.96 69.17 42864.92 47812.48 2014-12-29 00:14:40.000 363 21180.93 69.19 42864.91 47812.48 2014-12-29 00:14:41.000 363 21180.92 69.22 42864.87 47812.44 2014-12-29 00:14:42.000 363 21180.91 69.22 42864.82 47812.43 2014-12-29 00:14:43.000 363 21180.92 69.21 42864.80 47812.42 2014-12-29 00:14:44.000 363 21180.93 69.22 42864.76 47812.40 2014-12-29 00:14:45.000 363 21180.88 69.23 42864.76 47812.38 2014-12-29 00:14:46.000 363 21180.88 69.21 42864.81 47812.39 2014-12-29 00:14:47.000 363 21180.86 69.24 42864.80 47812.36 2014-12-29 00:14:48.000 363 21180.84 69.26 42864.76 47812.35 2014-12-29 00:14:49.000 363 21180.84 69.25 42864.77 47812.33 2014-12-29 00:14:50.000 363 21180.86 69.24 42864.77 47812.34 2014-12-29 00:14:51.000 363 21180.86 69.25 42864.78 47812.32 2014-12-29 00:14:52.000 363 21180.86 69.23 42864.79 47812.33 2014-12-29 00:14:53.000 363 21180.89 69.24 42864.82 47812.33 2014-12-29 00:14:54.000 363 21180.87 69.24 42864.81 47812.32 2014-12-29 00:14:55.000 363 21180.84 69.21 42864.80 47812.35 2014-12-29 00:14:56.000 363 21180.85 69.22 42864.80 47812.33 2014-12-29 00:14:57.000 363 21180.87 69.19 42864.83 47812.34 2014-12-29 00:14:58.000 363 21180.88 69.15 42864.83 47812.37 2014-12-29 00:14:59.000 363 21180.86 69.14 42864.86 47812.38 2014-12-29 00:15:00.000 363 21180.88 69.10 42864.89 47812.39 2014-12-29 00:15:01.000 363 21180.89 69.09 42864.89 47812.41 2014-12-29 00:15:02.000 363 21180.90 69.08 42864.90 47812.45 2014-12-29 00:15:03.000 363 21180.87 69.11 42864.92 47812.46 2014-12-29 00:15:04.000 363 21180.87 69.12 42864.95 47812.47 2014-12-29 00:15:05.000 363 21180.89 69.11 42864.96 47812.43 2014-12-29 00:15:06.000 363 21180.87 69.11 42864.95 47812.47 2014-12-29 00:15:07.000 363 21180.86 69.09 42864.97 47812.48 2014-12-29 00:15:08.000 363 21180.87 69.11 42864.98 47812.46 2014-12-29 00:15:09.000 363 21180.88 69.13 42864.95 47812.48 2014-12-29 00:15:10.000 363 21180.90 69.14 42864.97 47812.52 2014-12-29 00:15:11.000 363 21180.90 69.14 42864.92 47812.46 2014-12-29 00:15:12.000 363 21180.92 69.12 42864.94 47812.49 2014-12-29 00:15:13.000 363 21180.90 69.16 42864.92 47812.47 2014-12-29 00:15:14.000 363 21180.89 69.17 42864.88 47812.44 2014-12-29 00:15:15.000 363 21180.89 69.18 42864.86 47812.45 2014-12-29 00:15:16.000 363 21180.92 69.16 42864.84 47812.42 2014-12-29 00:15:17.000 363 21180.91 69.16 42864.87 47812.40 2014-12-29 00:15:18.000 363 21180.90 69.12 42864.87 47812.41 2014-12-29 00:15:19.000 363 21180.93 69.10 42864.87 47812.43 2014-12-29 00:15:20.000 363 21180.94 69.11 42864.89 47812.44 2014-12-29 00:15:21.000 363 21180.93 69.10 42864.94 47812.49 2014-12-29 00:15:22.000 363 21180.94 69.08 42864.93 47812.47 2014-12-29 00:15:23.000 363 21180.97 69.09 42864.96 47812.49 2014-12-29 00:15:24.000 363 21180.98 69.10 42864.97 47812.50 2014-12-29 00:15:25.000 363 21180.95 69.13 42864.94 47812.52 2014-12-29 00:15:26.000 363 21180.99 69.14 42864.91 47812.49 2014-12-29 00:15:27.000 363 21180.98 69.14 42864.93 47812.47 2014-12-29 00:15:28.000 363 21180.97 69.13 42864.93 47812.48 2014-12-29 00:15:29.000 363 21180.94 69.12 42864.87 47812.45 2014-12-29 00:15:30.000 363 21180.94 69.15 42864.88 47812.44 2014-12-29 00:15:31.000 363 21180.93 69.16 42864.86 47812.43 2014-12-29 00:15:32.000 363 21180.90 69.15 42864.84 47812.42 2014-12-29 00:15:33.000 363 21180.88 69.14 42864.84 47812.39 2014-12-29 00:15:34.000 363 21180.93 69.11 42864.85 47812.40 2014-12-29 00:15:35.000 363 21180.94 69.11 42864.83 47812.41 2014-12-29 00:15:36.000 363 21180.90 69.07 42864.84 47812.41 2014-12-29 00:15:37.000 363 21180.92 69.07 42864.88 47812.40 2014-12-29 00:15:38.000 363 21180.98 69.05 42864.90 47812.43 2014-12-29 00:15:39.000 363 21180.99 69.03 42864.91 47812.42 2014-12-29 00:15:40.000 363 21180.96 69.00 42864.95 47812.46 2014-12-29 00:15:41.000 363 21180.95 69.01 42864.95 47812.45 2014-12-29 00:15:42.000 363 21180.97 69.02 42864.93 47812.46 2014-12-29 00:15:43.000 363 21180.96 69.02 42864.94 47812.47 2014-12-29 00:15:44.000 363 21180.96 68.99 42864.94 47812.46 2014-12-29 00:15:45.000 363 21181.00 68.98 42864.92 47812.48 2014-12-29 00:15:46.000 363 21181.01 68.98 42864.94 47812.48 2014-12-29 00:15:47.000 363 21180.98 68.97 42864.92 47812.50 2014-12-29 00:15:48.000 363 21180.98 68.97 42864.94 47812.49 2014-12-29 00:15:49.000 363 21181.00 68.95 42864.93 47812.50 2014-12-29 00:15:50.000 363 21180.99 68.95 42864.90 47812.49 2014-12-29 00:15:51.000 363 21181.00 68.94 42864.92 47812.50 2014-12-29 00:15:52.000 363 21181.01 68.97 42864.93 47812.50 2014-12-29 00:15:53.000 363 21181.00 68.98 42864.92 47812.51 2014-12-29 00:15:54.000 363 21181.02 68.96 42864.92 47812.50 2014-12-29 00:15:55.000 363 21181.01 68.98 42864.91 47812.51 2014-12-29 00:15:56.000 363 21181.02 68.98 42864.91 47812.50 2014-12-29 00:15:57.000 363 21181.01 69.01 42864.86 47812.46 2014-12-29 00:15:58.000 363 21181.02 69.03 42864.87 47812.47 2014-12-29 00:15:59.000 363 21181.00 69.02 42864.86 47812.47 2014-12-29 00:16:00.000 363 21181.01 69.00 42864.86 47812.49 2014-12-29 00:16:01.000 363 21181.02 69.01 42864.89 47812.46 2014-12-29 00:16:02.000 363 21181.03 68.99 42864.90 47812.49 2014-12-29 00:16:03.000 363 21181.03 68.98 42864.90 47812.47 2014-12-29 00:16:04.000 363 21181.04 68.98 42864.89 47812.47 2014-12-29 00:16:05.000 363 21181.02 68.98 42864.89 47812.44 2014-12-29 00:16:06.000 363 21181.02 68.98 42864.93 47812.47 2014-12-29 00:16:07.000 363 21181.02 68.96 42864.94 47812.46 2014-12-29 00:16:08.000 363 21180.98 68.95 42864.92 47812.48 2014-12-29 00:16:09.000 363 21180.96 68.95 42864.91 47812.47 2014-12-29 00:16:10.000 363 21180.97 68.97 42864.91 47812.45 2014-12-29 00:16:11.000 363 21180.98 68.96 42864.91 47812.48 2014-12-29 00:16:12.000 363 21180.98 68.94 42864.89 47812.43 2014-12-29 00:16:13.000 363 21180.95 68.96 42864.87 47812.46 2014-12-29 00:16:14.000 363 21180.93 68.99 42864.86 47812.44 2014-12-29 00:16:15.000 363 21180.93 69.01 42864.86 47812.44 2014-12-29 00:16:16.000 363 21180.93 69.03 42864.86 47812.42 2014-12-29 00:16:17.000 363 21180.92 69.05 42864.86 47812.42 2014-12-29 00:16:18.000 363 21180.91 69.05 42864.86 47812.40 2014-12-29 00:16:19.000 363 21180.93 69.02 42864.86 47812.41 2014-12-29 00:16:20.000 363 21180.91 69.03 42864.88 47812.38 2014-12-29 00:16:21.000 363 21180.93 69.04 42864.86 47812.38 2014-12-29 00:16:22.000 363 21180.91 69.01 42864.87 47812.39 2014-12-29 00:16:23.000 363 21180.91 69.04 42864.87 47812.39 2014-12-29 00:16:24.000 363 21180.90 69.03 42864.83 47812.41 2014-12-29 00:16:25.000 363 21180.90 69.03 42864.87 47812.39 2014-12-29 00:16:26.000 363 21180.87 69.03 42864.85 47812.38 2014-12-29 00:16:27.000 363 21180.85 69.05 42864.83 47812.37 2014-12-29 00:16:28.000 363 21180.84 69.07 42864.82 47812.37 2014-12-29 00:16:29.000 363 21180.83 69.07 42864.81 47812.35 2014-12-29 00:16:30.000 363 21180.82 69.08 42864.82 47812.36 2014-12-29 00:16:31.000 363 21180.79 69.10 42864.81 47812.33 2014-12-29 00:16:32.000 363 21180.78 69.12 42864.83 47812.31 2014-12-29 00:16:33.000 363 21180.76 69.09 42864.83 47812.31 2014-12-29 00:16:34.000 363 21180.77 69.08 42864.85 47812.29 2014-12-29 00:16:35.000 363 21180.74 69.06 42864.83 47812.29 2014-12-29 00:16:36.000 363 21180.71 69.07 42864.79 47812.29 2014-12-29 00:16:37.000 363 21180.70 69.10 42864.81 47812.28 2014-12-29 00:16:38.000 363 21180.69 69.09 42864.82 47812.28 2014-12-29 00:16:39.000 363 21180.71 69.10 42864.80 47812.26 2014-12-29 00:16:40.000 363 21180.74 69.07 42864.79 47812.26 2014-12-29 00:16:41.000 363 21180.72 69.04 42864.83 47812.27 2014-12-29 00:16:42.000 363 21180.70 69.02 42864.84 47812.31 2014-12-29 00:16:43.000 363 21180.69 69.05 42864.85 47812.29 2014-12-29 00:16:44.000 363 21180.70 69.02 42864.83 47812.29 2014-12-29 00:16:45.000 363 21180.72 69.00 42864.86 47812.30 2014-12-29 00:16:46.000 363 21180.70 69.02 42864.86 47812.31 2014-12-29 00:16:47.000 363 21180.74 69.02 42864.87 47812.33 2014-12-29 00:16:48.000 363 21180.73 69.02 42864.89 47812.35 2014-12-29 00:16:49.000 363 21180.74 69.01 42864.92 47812.38 2014-12-29 00:16:50.000 363 21180.73 69.02 42864.93 47812.37 2014-12-29 00:16:51.000 363 21180.73 69.00 42864.92 47812.36 2014-12-29 00:16:52.000 363 21180.74 68.99 42864.93 47812.41 2014-12-29 00:16:53.000 363 21180.75 69.01 42864.93 47812.39 2014-12-29 00:16:54.000 363 21180.76 69.03 42864.91 47812.41 2014-12-29 00:16:55.000 363 21180.74 69.04 42864.93 47812.41 2014-12-29 00:16:56.000 363 21180.74 69.03 42864.93 47812.40 2014-12-29 00:16:57.000 363 21180.74 69.02 42864.93 47812.40 2014-12-29 00:16:58.000 363 21180.74 69.02 42864.91 47812.40 2014-12-29 00:16:59.000 363 21180.77 69.00 42864.90 47812.42 2014-12-29 00:17:00.000 363 21180.76 68.99 42864.91 47812.40 2014-12-29 00:17:01.000 363 21180.72 69.02 42864.91 47812.42 2014-12-29 00:17:02.000 363 21180.76 69.01 42864.94 47812.42 2014-12-29 00:17:03.000 363 21180.75 69.01 42864.97 47812.41 2014-12-29 00:17:04.000 363 21180.73 69.03 42864.94 47812.41 2014-12-29 00:17:05.000 363 21180.73 69.03 42864.95 47812.42 2014-12-29 00:17:06.000 363 21180.73 69.02 42864.98 47812.44 2014-12-29 00:17:07.000 363 21180.73 69.03 42864.99 47812.44 2014-12-29 00:17:08.000 363 21180.71 69.01 42864.96 47812.42 2014-12-29 00:17:09.000 363 21180.70 69.02 42864.92 47812.44 2014-12-29 00:17:10.000 363 21180.69 69.01 42864.94 47812.46 2014-12-29 00:17:11.000 363 21180.69 69.00 42864.96 47812.45 2014-12-29 00:17:12.000 363 21180.71 69.00 42864.98 47812.47 2014-12-29 00:17:13.000 363 21180.71 68.98 42864.97 47812.44 2014-12-29 00:17:14.000 363 21180.72 68.99 42864.97 47812.48 2014-12-29 00:17:15.000 363 21180.75 68.98 42865.01 47812.47 2014-12-29 00:17:16.000 363 21180.74 68.98 42865.01 47812.49 2014-12-29 00:17:17.000 363 21180.76 68.99 42865.03 47812.48 2014-12-29 00:17:18.000 363 21180.74 68.99 42865.02 47812.48 2014-12-29 00:17:19.000 363 21180.75 69.01 42865.00 47812.48 2014-12-29 00:17:20.000 363 21180.75 69.01 42864.99 47812.47 2014-12-29 00:17:21.000 363 21180.74 69.01 42865.01 47812.49 2014-12-29 00:17:22.000 363 21180.74 69.00 42865.03 47812.49 2014-12-29 00:17:23.000 363 21180.72 69.02 42865.00 47812.48 2014-12-29 00:17:24.000 363 21180.73 69.03 42865.01 47812.49 2014-12-29 00:17:25.000 363 21180.73 69.04 42864.99 47812.48 2014-12-29 00:17:26.000 363 21180.76 69.05 42864.99 47812.47 2014-12-29 00:17:27.000 363 21180.75 69.06 42865.01 47812.49 2014-12-29 00:17:28.000 363 21180.74 69.07 42865.03 47812.48 2014-12-29 00:17:29.000 363 21180.73 69.08 42865.05 47812.49 2014-12-29 00:17:30.000 363 21180.72 69.10 42865.03 47812.50 2014-12-29 00:17:31.000 363 21180.76 69.12 42865.03 47812.47 2014-12-29 00:17:32.000 363 21180.73 69.17 42865.00 47812.46 2014-12-29 00:17:33.000 363 21180.69 69.20 42864.96 47812.45 2014-12-29 00:17:34.000 363 21180.70 69.21 42864.94 47812.41 2014-12-29 00:17:35.000 363 21180.69 69.20 42864.92 47812.37 2014-12-29 00:17:36.000 363 21180.68 69.22 42864.94 47812.36 2014-12-29 00:17:37.000 363 21180.67 69.25 42864.90 47812.35 2014-12-29 00:17:38.000 363 21180.66 69.28 42864.84 47812.31 2014-12-29 00:17:39.000 363 21180.65 69.30 42864.82 47812.28 2014-12-29 00:17:40.000 363 21180.63 69.28 42864.83 47812.25 2014-12-29 00:17:41.000 363 21180.65 69.26 42864.82 47812.24 2014-12-29 00:17:42.000 363 21180.69 69.26 42864.80 47812.23 2014-12-29 00:17:43.000 363 21180.66 69.24 42864.81 47812.25 2014-12-29 00:17:44.000 363 21180.67 69.25 42864.79 47812.21 2014-12-29 00:17:45.000 363 21180.67 69.24 42864.77 47812.23 2014-12-29 00:17:46.000 363 21180.67 69.25 42864.78 47812.22 2014-12-29 00:17:47.000 363 21180.65 69.26 42864.78 47812.23 2014-12-29 00:17:48.000 363 21180.67 69.28 42864.77 47812.20 2014-12-29 00:17:49.000 363 21180.68 69.27 42864.76 47812.22 2014-12-29 00:17:50.000 363 21180.68 69.29 42864.74 47812.21 2014-12-29 00:17:51.000 363 21180.69 69.29 42864.77 47812.23 2014-12-29 00:17:52.000 363 21180.71 69.30 42864.81 47812.23 2014-12-29 00:17:53.000 363 21180.71 69.30 42864.81 47812.23 2014-12-29 00:17:54.000 363 21180.71 69.34 42864.79 47812.25 2014-12-29 00:17:55.000 363 21180.72 69.32 42864.75 47812.22 2014-12-29 00:17:56.000 363 21180.73 69.30 42864.73 47812.24 2014-12-29 00:17:57.000 363 21180.74 69.29 42864.80 47812.23 2014-12-29 00:17:58.000 363 21180.79 69.31 42864.80 47812.26 2014-12-29 00:17:59.000 363 21180.76 69.30 42864.80 47812.29 2014-12-29 00:18:00.000 363 21180.75 69.29 42864.80 47812.27 2014-12-29 00:18:01.000 363 21180.74 69.31 42864.79 47812.29 2014-12-29 00:18:02.000 363 21180.76 69.29 42864.78 47812.31 2014-12-29 00:18:03.000 363 21180.75 69.30 42864.80 47812.29 2014-12-29 00:18:04.000 363 21180.73 69.29 42864.84 47812.31 2014-12-29 00:18:05.000 363 21180.72 69.30 42864.84 47812.29 2014-12-29 00:18:06.000 363 21180.71 69.31 42864.81 47812.30 2014-12-29 00:18:07.000 363 21180.74 69.34 42864.77 47812.29 2014-12-29 00:18:08.000 363 21180.73 69.35 42864.78 47812.28 2014-12-29 00:18:09.000 363 21180.74 69.36 42864.80 47812.30 2014-12-29 00:18:10.000 363 21180.75 69.37 42864.79 47812.30 2014-12-29 00:18:11.000 363 21180.72 69.36 42864.77 47812.27 2014-12-29 00:18:12.000 363 21180.77 69.34 42864.80 47812.30 2014-12-29 00:18:13.000 363 21180.77 69.35 42864.80 47812.29 2014-12-29 00:18:14.000 363 21180.76 69.35 42864.83 47812.31 2014-12-29 00:18:15.000 363 21180.73 69.36 42864.82 47812.33 2014-12-29 00:18:16.000 363 21180.74 69.36 42864.84 47812.33 2014-12-29 00:18:17.000 363 21180.74 69.36 42864.84 47812.34 2014-12-29 00:18:18.000 363 21180.71 69.36 42864.86 47812.35 2014-12-29 00:18:19.000 363 21180.70 69.36 42864.86 47812.33 2014-12-29 00:18:20.000 363 21180.70 69.36 42864.83 47812.35 2014-12-29 00:18:21.000 363 21180.71 69.36 42864.85 47812.35 2014-12-29 00:18:22.000 363 21180.69 69.38 42864.86 47812.34 2014-12-29 00:18:23.000 363 21180.72 69.38 42864.87 47812.34 2014-12-29 00:18:24.000 363 21180.71 69.36 42864.88 47812.31 2014-12-29 00:18:25.000 363 21180.69 69.37 42864.84 47812.34 2014-12-29 00:18:26.000 363 21180.70 69.34 42864.84 47812.32 2014-12-29 00:18:27.000 363 21180.71 69.36 42864.85 47812.32 2014-12-29 00:18:28.000 363 21180.69 69.36 42864.88 47812.32 2014-12-29 00:18:29.000 363 21180.66 69.39 42864.86 47812.32 2014-12-29 00:18:30.000 363 21180.66 69.39 42864.86 47812.32 2014-12-29 00:18:31.000 363 21180.65 69.40 42864.87 47812.32 2014-12-29 00:18:32.000 363 21180.68 69.41 42864.82 47812.31 2014-12-29 00:18:33.000 363 21180.67 69.41 42864.85 47812.35 2014-12-29 00:18:34.000 363 21180.67 69.41 42864.84 47812.33 2014-12-29 00:18:35.000 363 21180.69 69.41 42864.82 47812.32 2014-12-29 00:18:36.000 363 21180.69 69.38 42864.83 47812.32 2014-12-29 00:18:37.000 363 21180.73 69.40 42864.86 47812.34 2014-12-29 00:18:38.000 363 21180.73 69.42 42864.86 47812.32 2014-12-29 00:18:39.000 363 21180.72 69.42 42864.86 47812.33 2014-12-29 00:18:40.000 363 21180.73 69.40 42864.84 47812.31 2014-12-29 00:18:41.000 363 21180.74 69.41 42864.81 47812.32 2014-12-29 00:18:42.000 363 21180.73 69.44 42864.79 47812.31 2014-12-29 00:18:43.000 363 21180.74 69.43 42864.79 47812.30 2014-12-29 00:18:44.000 363 21180.75 69.43 42864.79 47812.27 2014-12-29 00:18:45.000 363 21180.75 69.44 42864.78 47812.27 2014-12-29 00:18:46.000 363 21180.73 69.47 42864.77 47812.28 2014-12-29 00:18:47.000 363 21180.73 69.47 42864.76 47812.24 2014-12-29 00:18:48.000 363 21180.71 69.46 42864.74 47812.24 2014-12-29 00:18:49.000 363 21180.69 69.47 42864.76 47812.27 2014-12-29 00:18:50.000 363 21180.74 69.48 42864.75 47812.25 2014-12-29 00:18:51.000 363 21180.75 69.45 42864.74 47812.24 2014-12-29 00:18:52.000 363 21180.75 69.45 42864.75 47812.23 2014-12-29 00:18:53.000 363 21180.75 69.44 42864.74 47812.25 2014-12-29 00:18:54.000 363 21180.75 69.44 42864.75 47812.27 2014-12-29 00:18:55.000 363 21180.80 69.46 42864.75 47812.25 2014-12-29 00:18:56.000 363 21180.81 69.46 42864.76 47812.28 2014-12-29 00:18:57.000 363 21180.82 69.45 42864.73 47812.28 2014-12-29 00:18:58.000 363 21180.81 69.43 42864.72 47812.28 2014-12-29 00:18:59.000 363 21180.83 69.43 42864.73 47812.28 2014-12-29 00:19:00.000 363 21180.83 69.40 42864.74 47812.27 2014-12-29 00:19:01.000 363 21180.83 69.42 42864.75 47812.32 2014-12-29 00:19:02.000 363 21180.83 69.44 42864.79 47812.32 2014-12-29 00:19:03.000 363 21180.80 69.43 42864.78 47812.30 2014-12-29 00:19:04.000 363 21180.84 69.43 42864.76 47812.29 2014-12-29 00:19:05.000 363 21180.83 69.44 42864.75 47812.30 2014-12-29 00:19:06.000 363 21180.82 69.43 42864.77 47812.30 2014-12-29 00:19:07.000 363 21180.82 69.41 42864.78 47812.29 2014-12-29 00:19:08.000 363 21180.81 69.42 42864.73 47812.30 2014-12-29 00:19:09.000 363 21180.80 69.41 42864.78 47812.32 2014-12-29 00:19:10.000 363 21180.80 69.40 42864.77 47812.31 2014-12-29 00:19:11.000 363 21180.82 69.43 42864.76 47812.32 2014-12-29 00:19:12.000 363 21180.85 69.41 42864.79 47812.32 2014-12-29 00:19:13.000 363 21180.85 69.41 42864.80 47812.32 2014-12-29 00:19:14.000 363 21180.86 69.42 42864.81 47812.33 2014-12-29 00:19:15.000 363 21180.84 69.44 42864.78 47812.33 2014-12-29 00:19:16.000 363 21180.85 69.43 42864.79 47812.34 2014-12-29 00:19:17.000 363 21180.86 69.42 42864.78 47812.33 2014-12-29 00:19:18.000 363 21180.85 69.41 42864.79 47812.32 2014-12-29 00:19:19.000 363 21180.84 69.43 42864.77 47812.35 2014-12-29 00:19:20.000 363 21180.86 69.43 42864.77 47812.34 2014-12-29 00:19:21.000 363 21180.85 69.47 42864.76 47812.33 2014-12-29 00:19:22.000 363 21180.84 69.52 42864.77 47812.34 2014-12-29 00:19:23.000 363 21180.85 69.54 42864.73 47812.32 2014-12-29 00:19:24.000 363 21180.87 69.55 42864.75 47812.29 2014-12-29 00:19:25.000 363 21180.84 69.54 42864.75 47812.30 2014-12-29 00:19:26.000 363 21180.86 69.54 42864.75 47812.30 2014-12-29 00:19:27.000 363 21180.87 69.55 42864.73 47812.28 2014-12-29 00:19:28.000 363 21180.90 69.56 42864.74 47812.28 2014-12-29 00:19:29.000 363 21180.90 69.56 42864.74 47812.29 2014-12-29 00:19:30.000 363 21180.89 69.56 42864.72 47812.28 2014-12-29 00:19:31.000 363 21180.86 69.55 42864.73 47812.28 2014-12-29 00:19:32.000 363 21180.90 69.51 42864.72 47812.26 2014-12-29 00:19:33.000 363 21180.89 69.54 42864.66 47812.25 2014-12-29 00:19:34.000 363 21180.87 69.52 42864.63 47812.26 2014-12-29 00:19:35.000 363 21180.87 69.49 42864.67 47812.29 2014-12-29 00:19:36.000 363 21180.89 69.48 42864.70 47812.29 2014-12-29 00:19:37.000 363 21180.87 69.46 42864.70 47812.30 2014-12-29 00:19:38.000 363 21180.86 69.44 42864.72 47812.30 2014-12-29 00:19:39.000 363 21180.86 69.44 42864.72 47812.32 2014-12-29 00:19:40.000 363 21180.84 69.41 42864.73 47812.30 2014-12-29 00:19:41.000 363 21180.83 69.44 42864.71 47812.29 2014-12-29 00:19:42.000 363 21180.83 69.43 42864.72 47812.31 2014-12-29 00:19:43.000 363 21180.78 69.44 42864.73 47812.28 2014-12-29 00:19:44.000 363 21180.78 69.46 42864.74 47812.28 2014-12-29 00:19:45.000 363 21180.74 69.49 42864.71 47812.25 2014-12-29 00:19:46.000 363 21180.73 69.50 42864.70 47812.26 2014-12-29 00:19:47.000 363 21180.72 69.51 42864.71 47812.25 2014-12-29 00:19:48.000 363 21180.70 69.54 42864.73 47812.24 2014-12-29 00:19:49.000 363 21180.68 69.57 42864.67 47812.21 2014-12-29 00:19:50.000 363 21180.70 69.59 42864.66 47812.17 2014-12-29 00:19:51.000 363 21180.68 69.63 42864.59 47812.14 2014-12-29 00:19:52.000 363 21180.67 69.66 42864.51 47812.12 2014-12-29 00:19:53.000 363 21180.70 69.65 42864.50 47812.08 2014-12-29 00:19:54.000 363 21180.71 69.64 42864.52 47812.10 2014-12-29 00:19:55.000 363 21180.72 69.61 42864.52 47812.09 2014-12-29 00:19:56.000 363 21180.69 69.62 42864.53 47812.07 2014-12-29 00:19:57.000 363 21180.72 69.63 42864.51 47812.08 2014-12-29 00:19:58.000 363 21180.73 69.62 42864.53 47812.07 2014-12-29 00:19:59.000 363 21180.76 69.58 42864.55 47812.06 2014-12-29 00:20:00.000 363 21180.77 69.57 42864.53 47812.09 2014-12-29 00:20:01.000 363 21180.74 69.55 42864.52 47812.06 2014-12-29 00:20:02.000 363 21180.74 69.52 42864.53 47812.06 2014-12-29 00:20:03.000 363 21180.75 69.49 42864.53 47812.08 2014-12-29 00:20:04.000 363 21180.78 69.47 42864.53 47812.08 2014-12-29 00:20:05.000 363 21180.75 69.47 42864.55 47812.08 2014-12-29 00:20:06.000 363 21180.75 69.47 42864.57 47812.09 2014-12-29 00:20:07.000 363 21180.74 69.48 42864.57 47812.10 2014-12-29 00:20:08.000 363 21180.74 69.44 42864.56 47812.11 2014-12-29 00:20:09.000 363 21180.72 69.41 42864.55 47812.12 2014-12-29 00:20:10.000 363 21180.71 69.39 42864.60 47812.14 2014-12-29 00:20:11.000 363 21180.72 69.40 42864.61 47812.15 2014-12-29 00:20:12.000 363 21180.76 69.38 42864.64 47812.19 2014-12-29 00:20:13.000 363 21180.77 69.37 42864.63 47812.17 2014-12-29 00:20:14.000 363 21180.75 69.40 42864.63 47812.19 2014-12-29 00:20:15.000 363 21180.76 69.40 42864.67 47812.19 2014-12-29 00:20:16.000 363 21180.77 69.39 42864.64 47812.23 2014-12-29 00:20:17.000 363 21180.77 69.40 42864.67 47812.23 2014-12-29 00:20:18.000 363 21180.79 69.41 42864.66 47812.25 2014-12-29 00:20:19.000 363 21180.80 69.38 42864.69 47812.24 2014-12-29 00:20:20.000 363 21180.79 69.41 42864.70 47812.26 2014-12-29 00:20:21.000 363 21180.78 69.41 42864.69 47812.23 2014-12-29 00:20:22.000 363 21180.79 69.42 42864.67 47812.25 2014-12-29 00:20:23.000 363 21180.79 69.43 42864.65 47812.23 2014-12-29 00:20:24.000 363 21180.79 69.44 42864.65 47812.23 2014-12-29 00:20:25.000 363 21180.79 69.46 42864.65 47812.22 2014-12-29 00:20:26.000 363 21180.77 69.44 42864.63 47812.20 2014-12-29 00:20:27.000 363 21180.75 69.46 42864.59 47812.21 2014-12-29 00:20:28.000 363 21180.77 69.49 42864.60 47812.18 2014-12-29 00:20:29.000 363 21180.77 69.49 42864.59 47812.18 2014-12-29 00:20:30.000 363 21180.77 69.48 42864.60 47812.13 2014-12-29 00:20:31.000 363 21180.76 69.46 42864.58 47812.16 2014-12-29 00:20:32.000 363 21180.75 69.44 42864.59 47812.13 2014-12-29 00:20:33.000 363 21180.70 69.40 42864.62 47812.13 2014-12-29 00:20:34.000 363 21180.69 69.37 42864.64 47812.17 2014-12-29 00:20:35.000 363 21180.68 69.36 42864.64 47812.16 2014-12-29 00:20:36.000 363 21180.69 69.36 42864.64 47812.17 2014-12-29 00:20:37.000 363 21180.70 69.33 42864.66 47812.16 2014-12-29 00:20:38.000 363 21180.71 69.36 42864.66 47812.18 2014-12-29 00:20:39.000 363 21180.71 69.36 42864.67 47812.19 2014-12-29 00:20:40.000 363 21180.72 69.33 42864.70 47812.19 2014-12-29 00:20:41.000 363 21180.73 69.32 42864.69 47812.19 2014-12-29 00:20:42.000 363 21180.72 69.31 42864.72 47812.22 2014-12-29 00:20:43.000 363 21180.73 69.31 42864.69 47812.20 2014-12-29 00:20:44.000 363 21180.73 69.30 42864.70 47812.20 2014-12-29 00:20:45.000 363 21180.76 69.29 42864.73 47812.24 2014-12-29 00:20:46.000 363 21180.75 69.29 42864.71 47812.21 2014-12-29 00:20:47.000 363 21180.74 69.30 42864.70 47812.22 2014-12-29 00:20:48.000 363 21180.75 69.31 42864.69 47812.24 2014-12-29 00:20:49.000 363 21180.78 69.31 42864.71 47812.23 2014-12-29 00:20:50.000 363 21180.79 69.33 42864.71 47812.25 2014-12-29 00:20:51.000 363 21180.77 69.33 42864.72 47812.23 2014-12-29 00:20:52.000 363 21180.74 69.34 42864.72 47812.23 2014-12-29 00:20:53.000 363 21180.77 69.34 42864.69 47812.23 2014-12-29 00:20:54.000 363 21180.79 69.32 42864.69 47812.26 2014-12-29 00:20:55.000 363 21180.80 69.31 42864.69 47812.26 2014-12-29 00:20:56.000 363 21180.80 69.28 42864.75 47812.30 2014-12-29 00:20:57.000 363 21180.80 69.26 42864.78 47812.30 2014-12-29 00:20:58.000 363 21180.84 69.24 42864.77 47812.31 2014-12-29 00:20:59.000 363 21180.83 69.25 42864.79 47812.32 2014-12-29 00:21:00.000 363 21180.83 69.23 42864.79 47812.33 2014-12-29 00:21:01.000 363 21180.84 69.17 42864.79 47812.33 2014-12-29 00:21:02.000 363 21180.80 69.17 42864.81 47812.37 2014-12-29 00:21:03.000 363 21180.79 69.16 42864.80 47812.38 2014-12-29 00:21:04.000 363 21180.82 69.13 42864.83 47812.39 2014-12-29 00:21:05.000 363 21180.84 69.14 42864.85 47812.40 2014-12-29 00:21:06.000 363 21180.80 69.15 42864.83 47812.39 2014-12-29 00:21:07.000 363 21180.84 69.14 42864.83 47812.42 2014-12-29 00:21:08.000 363 21180.83 69.11 42864.85 47812.41 2014-12-29 00:21:09.000 363 21180.85 69.10 42864.87 47812.40 2014-12-29 00:21:10.000 363 21180.83 69.09 42864.88 47812.43 2014-12-29 00:21:11.000 363 21180.84 69.06 42864.89 47812.44 2014-12-29 00:21:12.000 363 21180.85 69.09 42864.89 47812.43 2014-12-29 00:21:13.000 363 21180.82 69.11 42864.90 47812.46 2014-12-29 00:21:14.000 363 21180.81 69.12 42864.91 47812.44 2014-12-29 00:21:15.000 363 21180.79 69.17 42864.86 47812.44 2014-12-29 00:21:16.000 363 21180.80 69.17 42864.87 47812.44 2014-12-29 00:21:17.000 363 21180.78 69.20 42864.85 47812.41 2014-12-29 00:21:18.000 363 21180.80 69.20 42864.86 47812.40 2014-12-29 00:21:19.000 363 21180.78 69.21 42864.85 47812.38 2014-12-29 00:21:20.000 363 21180.77 69.23 42864.82 47812.34 2014-12-29 00:21:21.000 363 21180.77 69.22 42864.81 47812.37 2014-12-29 00:21:22.000 363 21180.73 69.24 42864.79 47812.31 2014-12-29 00:21:23.000 363 21180.72 69.25 42864.78 47812.34 2014-12-29 00:21:24.000 363 21180.70 69.24 42864.77 47812.29 2014-12-29 00:21:25.000 363 21180.70 69.24 42864.74 47812.25 2014-12-29 00:21:26.000 363 21180.71 69.23 42864.71 47812.28 2014-12-29 00:21:27.000 363 21180.69 69.24 42864.72 47812.28 2014-12-29 00:21:28.000 363 21180.70 69.24 42864.72 47812.27 2014-12-29 00:21:29.000 363 21180.69 69.24 42864.73 47812.25 2014-12-29 00:21:30.000 363 21180.68 69.26 42864.73 47812.24 2014-12-29 00:21:31.000 363 21180.68 69.27 42864.71 47812.23 2014-12-29 00:21:32.000 363 21180.69 69.27 42864.69 47812.24 2014-12-29 00:21:33.000 363 21180.69 69.26 42864.69 47812.25 2014-12-29 00:21:34.000 363 21180.68 69.26 42864.68 47812.23 2014-12-29 00:21:35.000 363 21180.70 69.26 42864.67 47812.22 2014-12-29 00:21:36.000 363 21180.72 69.26 42864.68 47812.22 2014-12-29 00:21:37.000 363 21180.74 69.25 42864.68 47812.23 2014-12-29 00:21:38.000 363 21180.73 69.25 42864.70 47812.26 2014-12-29 00:21:39.000 363 21180.72 69.23 42864.71 47812.24 2014-12-29 00:21:40.000 363 21180.71 69.23 42864.69 47812.25 2014-12-29 00:21:41.000 363 21180.72 69.20 42864.73 47812.24 2014-12-29 00:21:42.000 363 21180.70 69.21 42864.71 47812.28 2014-12-29 00:21:43.000 363 21180.68 69.21 42864.72 47812.24 2014-12-29 00:21:44.000 363 21180.68 69.20 42864.72 47812.23 2014-12-29 00:21:45.000 363 21180.71 69.13 42864.70 47812.25 2014-12-29 00:21:46.000 363 21180.70 69.11 42864.75 47812.25 2014-12-29 00:21:47.000 363 21180.70 69.12 42864.74 47812.27 2014-12-29 00:21:48.000 363 21180.66 69.12 42864.75 47812.25 2014-12-29 00:21:49.000 363 21180.68 69.11 42864.76 47812.28 2014-12-29 00:21:50.000 363 21180.70 69.12 42864.76 47812.30 2014-12-29 00:21:51.000 363 21180.70 69.15 42864.74 47812.29 2014-12-29 00:21:52.000 363 21180.68 69.13 42864.73 47812.28 2014-12-29 00:21:53.000 363 21180.70 69.12 42864.76 47812.28 2014-12-29 00:21:54.000 363 21180.72 69.10 42864.77 47812.30 2014-12-29 00:21:55.000 363 21180.72 69.07 42864.79 47812.31 2014-12-29 00:21:56.000 363 21180.73 69.04 42864.82 47812.36 2014-12-29 00:21:57.000 363 21180.74 69.02 42864.81 47812.34 2014-12-29 00:21:58.000 363 21180.74 68.99 42864.84 47812.37 2014-12-29 00:21:59.000 363 21180.73 69.00 42864.85 47812.40 2014-12-29 00:22:00.000 363 21180.74 68.99 42864.88 47812.41 2014-12-29 00:22:01.000 363 21180.75 68.98 42864.88 47812.43 2014-12-29 00:22:02.000 363 21180.77 68.96 42864.91 47812.44 2014-12-29 00:22:03.000 363 21180.76 68.96 42864.94 47812.44 2014-12-29 00:22:04.000 363 21180.75 68.96 42864.93 47812.44 2014-12-29 00:22:05.000 363 21180.75 68.97 42864.93 47812.46 2014-12-29 00:22:06.000 363 21180.75 68.96 42864.93 47812.45 2014-12-29 00:22:07.000 363 21180.74 68.96 42864.94 47812.45 2014-12-29 00:22:08.000 363 21180.76 68.94 42864.97 47812.44 2014-12-29 00:22:09.000 363 21180.75 68.92 42864.98 47812.46 2014-12-29 00:22:10.000 363 21180.74 68.92 42865.00 47812.49 2014-12-29 00:22:11.000 363 21180.74 68.88 42865.01 47812.52 2014-12-29 00:22:12.000 363 21180.76 68.86 42865.02 47812.50 2014-12-29 00:22:13.000 363 21180.76 68.87 42865.01 47812.53 2014-12-29 00:22:14.000 363 21180.75 68.91 42865.02 47812.54 2014-12-29 00:22:15.000 363 21180.77 68.94 42865.02 47812.54 2014-12-29 00:22:16.000 363 21180.77 68.94 42865.02 47812.54 2014-12-29 00:22:17.000 363 21180.75 68.95 42865.04 47812.52 2014-12-29 00:22:18.000 363 21180.74 68.97 42865.01 47812.54 2014-12-29 00:22:19.000 363 21180.75 68.99 42865.00 47812.50 2014-12-29 00:22:20.000 363 21180.74 69.00 42864.99 47812.49 2014-12-29 00:22:21.000 363 21180.70 69.02 42864.96 47812.47 2014-12-29 00:22:22.000 363 21180.73 69.01 42864.94 47812.49 2014-12-29 00:22:23.000 363 21180.71 68.99 42864.97 47812.49 2014-12-29 00:22:24.000 363 21180.70 69.00 42864.95 47812.46 2014-12-29 00:22:25.000 363 21180.68 69.02 42864.94 47812.47 2014-12-29 00:22:26.000 363 21180.69 69.04 42864.92 47812.43 2014-12-29 00:22:27.000 363 21180.67 69.10 42864.89 47812.42 2014-12-29 00:22:28.000 363 21180.66 69.13 42864.90 47812.39 2014-12-29 00:22:29.000 363 21180.63 69.15 42864.84 47812.35 2014-12-29 00:22:30.000 363 21180.59 69.19 42864.82 47812.34 2014-12-29 00:22:31.000 363 21180.57 69.24 42864.81 47812.29 2014-12-29 00:22:32.000 363 21180.55 69.25 42864.77 47812.28 2014-12-29 00:22:33.000 363 21180.56 69.27 42864.73 47812.22 2014-12-29 00:22:34.000 363 21180.56 69.28 42864.74 47812.22 2014-12-29 00:22:35.000 363 21180.57 69.30 42864.70 47812.19 2014-12-29 00:22:36.000 363 21180.55 69.32 42864.69 47812.18 2014-12-29 00:22:37.000 363 21180.57 69.32 42864.67 47812.18 2014-12-29 00:22:38.000 363 21180.57 69.33 42864.70 47812.15 2014-12-29 00:22:39.000 363 21180.57 69.34 42864.64 47812.15 2014-12-29 00:22:40.000 363 21180.57 69.33 42864.66 47812.13 2014-12-29 00:22:41.000 363 21180.54 69.34 42864.66 47812.14 2014-12-29 00:22:42.000 363 21180.55 69.34 42864.62 47812.15 2014-12-29 00:22:43.000 363 21180.58 69.35 42864.63 47812.13 2014-12-29 00:22:44.000 363 21180.57 69.36 42864.65 47812.13 2014-12-29 00:22:45.000 363 21180.57 69.34 42864.64 47812.11 2014-12-29 00:22:46.000 363 21180.57 69.35 42864.61 47812.12 2014-12-29 00:22:47.000 363 21180.56 69.33 42864.62 47812.12 2014-12-29 00:22:48.000 363 21180.56 69.33 42864.64 47812.14 2014-12-29 00:22:49.000 363 21180.57 69.34 42864.65 47812.13 2014-12-29 00:22:50.000 363 21180.62 69.33 42864.63 47812.15 2014-12-29 00:22:51.000 363 21180.62 69.31 42864.64 47812.15 2014-12-29 00:22:52.000 363 21180.63 69.31 42864.61 47812.15 2014-12-29 00:22:53.000 363 21180.61 69.31 42864.64 47812.14 2014-12-29 00:22:54.000 363 21180.64 69.28 42864.68 47812.17 2014-12-29 00:22:55.000 363 21180.68 69.26 42864.66 47812.18 2014-12-29 00:22:56.000 363 21180.70 69.25 42864.68 47812.19 2014-12-29 00:22:57.000 363 21180.70 69.25 42864.69 47812.20 2014-12-29 00:22:58.000 363 21180.72 69.24 42864.70 47812.24 2014-12-29 00:22:59.000 363 21180.72 69.23 42864.70 47812.22 2014-12-29 00:23:00.000 363 21180.75 69.22 42864.72 47812.26 2014-12-29 00:23:01.000 363 21180.80 69.21 42864.72 47812.27 2014-12-29 00:23:02.000 363 21180.81 69.21 42864.74 47812.29 2014-12-29 00:23:03.000 363 21180.80 69.23 42864.75 47812.28 2014-12-29 00:23:04.000 363 21180.82 69.23 42864.74 47812.31 2014-12-29 00:23:05.000 363 21180.83 69.22 42864.73 47812.32 2014-12-29 00:23:06.000 363 21180.84 69.22 42864.72 47812.29 2014-12-29 00:23:07.000 363 21180.86 69.21 42864.75 47812.34 2014-12-29 00:23:08.000 363 21180.86 69.20 42864.72 47812.33 2014-12-29 00:23:09.000 363 21180.86 69.19 42864.75 47812.34 2014-12-29 00:23:10.000 363 21180.89 69.18 42864.78 47812.33 2014-12-29 00:23:11.000 363 21180.91 69.18 42864.76 47812.34 2014-12-29 00:23:12.000 363 21180.92 69.17 42864.76 47812.37 2014-12-29 00:23:13.000 363 21180.92 69.16 42864.76 47812.34 2014-12-29 00:23:14.000 363 21180.91 69.14 42864.76 47812.35 2014-12-29 00:23:15.000 363 21180.89 69.14 42864.76 47812.35 2014-12-29 00:23:16.000 363 21180.88 69.16 42864.75 47812.38 2014-12-29 00:23:17.000 363 21180.90 69.14 42864.79 47812.36 2014-12-29 00:23:18.000 363 21180.92 69.09 42864.76 47812.36 2014-12-29 00:23:19.000 363 21180.97 69.01 42864.80 47812.38 2014-12-29 00:23:20.000 363 21181.01 68.94 42864.85 47812.44 2014-12-29 00:23:21.000 363 21181.05 68.91 42864.87 47812.52 2014-12-29 00:23:22.000 363 21181.06 68.89 42864.91 47812.55 2014-12-29 00:23:23.000 363 21181.05 68.90 42864.96 47812.59 2014-12-29 00:23:24.000 363 21181.04 68.91 42864.96 47812.61 2014-12-29 00:23:25.000 363 21181.04 68.92 42864.97 47812.62 2014-12-29 00:23:26.000 363 21181.03 68.92 42864.95 47812.64 2014-12-29 00:23:27.000 363 21181.03 68.92 42864.98 47812.63 2014-12-29 00:23:28.000 363 21181.03 68.91 42864.96 47812.64 2014-12-29 00:23:29.000 363 21181.02 68.91 42864.95 47812.63 2014-12-29 00:23:30.000 363 21181.01 68.90 42864.96 47812.61 2014-12-29 00:23:31.000 363 21181.00 68.89 42864.96 47812.62 2014-12-29 00:23:32.000 363 21180.99 68.87 42864.96 47812.60 2014-12-29 00:23:33.000 363 21180.93 68.90 42864.96 47812.61 2014-12-29 00:23:34.000 363 21180.92 68.97 42864.89 47812.56 2014-12-29 00:23:35.000 363 21180.89 69.04 42864.85 47812.55 2014-12-29 00:23:36.000 363 21180.85 69.07 42864.84 47812.47 2014-12-29 00:23:37.000 363 21180.84 69.09 42864.80 47812.45 2014-12-29 00:23:38.000 363 21180.84 69.10 42864.76 47812.39 2014-12-29 00:23:39.000 363 21180.84 69.11 42864.73 47812.37 2014-12-29 00:23:40.000 363 21180.85 69.09 42864.74 47812.37 2014-12-29 00:23:41.000 363 21180.88 69.14 42864.71 47812.35 2014-12-29 00:23:42.000 363 21180.85 69.19 42864.65 47812.31 2014-12-29 00:23:43.000 363 21180.86 69.23 42864.61 47812.27 2014-12-29 00:23:44.000 363 21180.84 69.26 42864.56 47812.19 2014-12-29 00:23:45.000 363 21180.81 69.29 42864.53 47812.17 2014-12-29 00:23:46.000 363 21180.81 69.27 42864.48 47812.10 2014-12-29 00:23:47.000 363 21180.81 69.26 42864.47 47812.10 2014-12-29 00:23:48.000 363 21180.82 69.27 42864.46 47812.07 2014-12-29 00:23:49.000 363 21180.80 69.25 42864.42 47812.07 2014-12-29 00:23:50.000 363 21180.80 69.24 42864.46 47812.06 2014-12-29 00:23:51.000 363 21180.82 69.22 42864.44 47812.08 2014-12-29 00:23:52.000 363 21180.86 69.21 42864.42 47812.07 2014-12-29 00:23:53.000 363 21180.88 69.21 42864.43 47812.07 2014-12-29 00:23:54.000 363 21180.89 69.19 42864.46 47812.10 2014-12-29 00:23:55.000 363 21180.89 69.16 42864.51 47812.11 2014-12-29 00:23:56.000 363 21180.91 69.14 42864.52 47812.11 2014-12-29 00:23:57.000 363 21180.94 69.14 42864.52 47812.14 2014-12-29 00:23:58.000 363 21180.95 69.15 42864.56 47812.18 2014-12-29 00:23:59.000 363 21180.94 69.15 42864.58 47812.18 2014-12-29 00:24:00.000 363 21180.93 69.14 42864.52 47812.19 2014-12-29 00:24:01.000 363 21180.93 69.16 42864.51 47812.19 2014-12-29 00:24:02.000 363 21180.96 69.15 42864.58 47812.22 2014-12-29 00:24:03.000 363 21180.96 69.16 42864.55 47812.21 2014-12-29 00:24:04.000 363 21180.95 69.18 42864.55 47812.18 2014-12-29 00:24:05.000 363 21180.93 69.18 42864.57 47812.20 2014-12-29 00:24:06.000 363 21180.98 69.17 42864.58 47812.22 2014-12-29 00:24:07.000 363 21180.97 69.16 42864.54 47812.22 2014-12-29 00:24:08.000 363 21180.96 69.17 42864.57 47812.23 2014-12-29 00:24:09.000 363 21180.95 69.17 42864.54 47812.22 2014-12-29 00:24:10.000 363 21180.98 69.16 42864.56 47812.21 2014-12-29 00:24:11.000 363 21180.94 69.16 42864.56 47812.23 2014-12-29 00:24:12.000 363 21180.94 69.20 42864.55 47812.21 2014-12-29 00:24:13.000 363 21180.93 69.22 42864.54 47812.20 2014-12-29 00:24:14.000 363 21180.92 69.23 42864.51 47812.16 2014-12-29 00:24:15.000 363 21180.92 69.23 42864.51 47812.16 2014-12-29 00:24:16.000 363 21180.90 69.25 42864.51 47812.12 2014-12-29 00:24:17.000 363 21180.88 69.28 42864.46 47812.13 2014-12-29 00:24:18.000 363 21180.87 69.27 42864.44 47812.09 2014-12-29 00:24:19.000 363 21180.87 69.27 42864.44 47812.07 2014-12-29 00:24:20.000 363 21180.88 69.27 42864.45 47812.07 2014-12-29 00:24:21.000 363 21180.83 69.25 42864.46 47812.06 2014-12-29 00:24:22.000 363 21180.85 69.21 42864.45 47812.07 2014-12-29 00:24:23.000 363 21180.84 69.20 42864.46 47812.06 2014-12-29 00:24:24.000 363 21180.85 69.20 42864.49 47812.08 2014-12-29 00:24:25.000 363 21180.85 69.20 42864.50 47812.09 2014-12-29 00:24:26.000 363 21180.85 69.20 42864.54 47812.12 2014-12-29 00:24:27.000 363 21180.84 69.19 42864.53 47812.11 2014-12-29 00:24:28.000 363 21180.86 69.19 42864.54 47812.12 2014-12-29 00:24:29.000 363 21180.85 69.18 42864.53 47812.15 2014-12-29 00:24:30.000 363 21180.88 69.17 42864.55 47812.15 2014-12-29 00:24:31.000 363 21180.89 69.16 42864.55 47812.17 2014-12-29 00:24:32.000 363 21180.90 69.15 42864.56 47812.20 2014-12-29 00:24:33.000 363 21180.90 69.12 42864.60 47812.19 2014-12-29 00:24:34.000 363 21180.93 69.09 42864.61 47812.22 2014-12-29 00:24:35.000 363 21180.95 69.06 42864.61 47812.26 2014-12-29 00:24:36.000 363 21180.98 69.06 42864.65 47812.29 2014-12-29 00:24:37.000 363 21180.98 69.06 42864.69 47812.29 2014-12-29 00:24:38.000 363 21180.96 69.06 42864.63 47812.29 2014-12-29 00:24:39.000 363 21180.94 69.06 42864.68 47812.30 2014-12-29 00:24:40.000 363 21180.96 69.05 42864.70 47812.32 2014-12-29 00:24:41.000 363 21180.99 69.06 42864.68 47812.32 2014-12-29 00:24:42.000 363 21180.99 69.07 42864.71 47812.32 2014-12-29 00:24:43.000 363 21180.97 69.07 42864.73 47812.34 2014-12-29 00:24:44.000 363 21180.98 69.05 42864.69 47812.33 2014-12-29 00:24:45.000 363 21180.94 69.07 42864.66 47812.30 2014-12-29 00:24:46.000 363 21180.92 69.08 42864.66 47812.32 2014-12-29 00:24:47.000 363 21180.94 69.05 42864.65 47812.31 2014-12-29 00:24:48.000 363 21180.96 69.06 42864.69 47812.29 2014-12-29 00:24:49.000 363 21180.97 69.05 42864.67 47812.32 2014-12-29 00:24:50.000 363 21180.96 69.05 42864.65 47812.31 2014-12-29 00:24:51.000 363 21180.96 69.06 42864.63 47812.28 2014-12-29 00:24:52.000 363 21180.93 69.08 42864.63 47812.32 2014-12-29 00:24:53.000 363 21180.94 69.08 42864.66 47812.31 2014-12-29 00:24:54.000 363 21180.94 69.08 42864.66 47812.30 2014-12-29 00:24:55.000 363 21180.95 69.10 42864.64 47812.28 2014-12-29 00:24:56.000 363 21180.93 69.10 42864.62 47812.27 2014-12-29 00:24:57.000 363 21180.95 69.09 42864.62 47812.28 2014-12-29 00:24:58.000 363 21180.96 69.10 42864.61 47812.25 2014-12-29 00:24:59.000 363 21180.96 69.10 42864.62 47812.25 2014-12-29 00:25:00.000 363 21180.95 69.11 42864.61 47812.27 2014-12-29 00:25:01.000 363 21180.94 69.10 42864.62 47812.24 2014-12-29 00:25:02.000 363 21180.94 69.11 42864.59 47812.25 2014-12-29 00:25:03.000 363 21180.91 69.12 42864.57 47812.25 2014-12-29 00:25:04.000 363 21180.93 69.12 42864.59 47812.22 2014-12-29 00:25:05.000 363 21180.92 69.11 42864.62 47812.23 2014-12-29 00:25:06.000 363 21180.91 69.12 42864.63 47812.23 2014-12-29 00:25:07.000 363 21180.88 69.12 42864.61 47812.23 2014-12-29 00:25:08.000 363 21180.91 69.12 42864.59 47812.22 2014-12-29 00:25:09.000 363 21180.86 69.12 42864.56 47812.20 2014-12-29 00:25:10.000 363 21180.84 69.14 42864.58 47812.17 2014-12-29 00:25:11.000 363 21180.82 69.13 42864.60 47812.20 2014-12-29 00:25:12.000 363 21180.80 69.10 42864.61 47812.20 2014-12-29 00:25:13.000 363 21180.78 69.10 42864.58 47812.16 2014-12-29 00:25:14.000 363 21180.76 69.12 42864.56 47812.16 2014-12-29 00:25:15.000 363 21180.76 69.12 42864.56 47812.14 2014-12-29 00:25:16.000 363 21180.75 69.12 42864.56 47812.15 2014-12-29 00:25:17.000 363 21180.75 69.14 42864.55 47812.13 2014-12-29 00:25:18.000 363 21180.75 69.14 42864.58 47812.14 2014-12-29 00:25:19.000 363 21180.75 69.12 42864.61 47812.16 2014-12-29 00:25:20.000 363 21180.76 69.13 42864.65 47812.15 2014-12-29 00:25:21.000 363 21180.76 69.16 42864.62 47812.17 2014-12-29 00:25:22.000 363 21180.75 69.13 42864.64 47812.17 2014-12-29 00:25:23.000 363 21180.75 69.12 42864.67 47812.20 2014-12-29 00:25:24.000 363 21180.79 69.06 42864.68 47812.22 2014-12-29 00:25:25.000 363 21180.77 69.06 42864.70 47812.23 2014-12-29 00:25:26.000 363 21180.80 69.06 42864.74 47812.27 2014-12-29 00:25:27.000 363 21180.84 69.01 42864.76 47812.28 2014-12-29 00:25:28.000 363 21180.81 69.00 42864.76 47812.32 2014-12-29 00:25:29.000 363 21180.82 68.98 42864.77 47812.31 2014-12-29 00:25:30.000 363 21180.83 68.95 42864.81 47812.39 2014-12-29 00:25:31.000 363 21180.83 68.94 42864.84 47812.36 2014-12-29 00:25:32.000 363 21180.83 68.93 42864.90 47812.41 2014-12-29 00:25:33.000 363 21180.83 68.92 42864.93 47812.45 2014-12-29 00:25:34.000 363 21180.81 68.92 42864.91 47812.45 2014-12-29 00:25:35.000 363 21180.78 68.94 42864.90 47812.47 2014-12-29 00:25:36.000 363 21180.78 68.96 42864.96 47812.49 2014-12-29 00:25:37.000 363 21180.77 68.95 42864.97 47812.46 2014-12-29 00:25:38.000 363 21180.75 68.99 42864.98 47812.47 2014-12-29 00:25:39.000 363 21180.75 69.01 42864.96 47812.46 2014-12-29 00:25:40.000 363 21180.74 69.01 42864.96 47812.46 2014-12-29 00:25:41.000 363 21180.72 69.00 42864.94 47812.45 2014-12-29 00:25:42.000 363 21180.71 69.02 42864.98 47812.47 2014-12-29 00:25:43.000 363 21180.72 69.05 42864.96 47812.44 2014-12-29 00:25:44.000 363 21180.71 69.08 42864.96 47812.43 2014-12-29 00:25:45.000 363 21180.70 69.08 42864.97 47812.44 2014-12-29 00:25:46.000 363 21180.68 69.09 42864.93 47812.43 2014-12-29 00:25:47.000 363 21180.68 69.12 42864.94 47812.42 2014-12-29 00:25:48.000 363 21180.64 69.14 42864.95 47812.42 2014-12-29 00:25:49.000 363 21180.63 69.14 42864.98 47812.40 2014-12-29 00:25:50.000 363 21180.61 69.17 42864.96 47812.40 2014-12-29 00:25:51.000 363 21180.60 69.18 42864.93 47812.40 2014-12-29 00:25:52.000 363 21180.60 69.20 42864.96 47812.38 2014-12-29 00:25:53.000 363 21180.58 69.21 42864.94 47812.37 2014-12-29 00:25:54.000 363 21180.57 69.22 42864.95 47812.39 2014-12-29 00:25:55.000 363 21180.56 69.22 42864.93 47812.36 2014-12-29 00:25:56.000 363 21180.56 69.20 42864.91 47812.36 2014-12-29 00:25:57.000 363 21180.55 69.19 42864.90 47812.39 2014-12-29 00:25:58.000 363 21180.57 69.18 42864.94 47812.36 2014-12-29 00:25:59.000 363 21180.57 69.18 42864.95 47812.38 2014-12-29 00:26:00.000 363 21180.60 69.16 42864.95 47812.35 2014-12-29 00:26:01.000 363 21180.60 69.15 42864.97 47812.38 2014-12-29 00:26:02.000 363 21180.59 69.15 42864.96 47812.38 2014-12-29 00:26:03.000 363 21180.58 69.17 42864.95 47812.38 2014-12-29 00:26:04.000 363 21180.58 69.17 42864.95 47812.35 2014-12-29 00:26:05.000 363 21180.56 69.18 42864.97 47812.38 2014-12-29 00:26:06.000 363 21180.59 69.18 42864.97 47812.36 2014-12-29 00:26:07.000 363 21180.58 69.18 42864.93 47812.37 2014-12-29 00:26:08.000 363 21180.58 69.20 42864.95 47812.35 2014-12-29 00:26:09.000 363 21180.56 69.23 42864.92 47812.36 2014-12-29 00:26:10.000 363 21180.57 69.23 42864.91 47812.35 2014-12-29 00:26:11.000 363 21180.60 69.22 42864.93 47812.34 2014-12-29 00:26:12.000 363 21180.61 69.23 42864.92 47812.34 2014-12-29 00:26:13.000 363 21180.58 69.24 42864.91 47812.32 2014-12-29 00:26:14.000 363 21180.60 69.24 42864.94 47812.35 2014-12-29 00:26:15.000 363 21180.63 69.23 42864.95 47812.33 2014-12-29 00:26:16.000 363 21180.66 69.21 42864.96 47812.35 2014-12-29 00:26:17.000 363 21180.65 69.23 42864.94 47812.34 2014-12-29 00:26:18.000 363 21180.64 69.22 42864.93 47812.36 2014-12-29 00:26:19.000 363 21180.65 69.19 42864.90 47812.33 2014-12-29 00:26:20.000 363 21180.65 69.19 42864.90 47812.33 2014-12-29 00:26:21.000 363 21180.66 69.19 42864.90 47812.37 2014-12-29 00:26:22.000 363 21180.63 69.21 42864.90 47812.33 2014-12-29 00:26:23.000 363 21180.62 69.21 42864.89 47812.35 2014-12-29 00:26:24.000 363 21180.62 69.17 42864.90 47812.33 2014-12-29 00:26:25.000 363 21180.62 69.16 42864.87 47812.34 2014-12-29 00:26:26.000 363 21180.62 69.17 42864.84 47812.33 2014-12-29 00:26:27.000 363 21180.62 69.16 42864.86 47812.33 2014-12-29 00:26:28.000 363 21180.63 69.16 42864.89 47812.32 2014-12-29 00:26:29.000 363 21180.63 69.15 42864.90 47812.34 2014-12-29 00:26:30.000 363 21180.62 69.12 42864.90 47812.35 2014-12-29 00:26:31.000 363 21180.58 69.17 42864.90 47812.34 2014-12-29 00:26:32.000 363 21180.54 69.23 42864.83 47812.31 2014-12-29 00:26:33.000 363 21180.50 69.31 42864.81 47812.27 2014-12-29 00:26:34.000 363 21180.47 69.34 42864.72 47812.20 2014-12-29 00:26:35.000 363 21180.47 69.34 42864.70 47812.14 2014-12-29 00:26:36.000 363 21180.47 69.39 42864.68 47812.10 2014-12-29 00:26:37.000 363 21180.47 69.42 42864.67 47812.08 2014-12-29 00:26:38.000 363 21180.45 69.45 42864.68 47812.08 2014-12-29 00:26:39.000 363 21180.45 69.46 42864.64 47812.02 2014-12-29 00:26:40.000 363 21180.45 69.47 42864.65 47812.02 2014-12-29 00:26:41.000 363 21180.46 69.47 42864.63 47812.00 2014-12-29 00:26:42.000 363 21180.47 69.47 42864.62 47812.01 2014-12-29 00:26:43.000 363 21180.49 69.47 42864.58 47812.00 2014-12-29 00:26:44.000 363 21180.48 69.47 42864.56 47811.99 2014-12-29 00:26:45.000 363 21180.51 69.47 42864.58 47811.98 2014-12-29 00:26:46.000 363 21180.50 69.47 42864.60 47811.99 2014-12-29 00:26:47.000 363 21180.48 69.48 42864.60 47812.01 2014-12-29 00:26:48.000 363 21180.49 69.43 42864.61 47812.01 2014-12-29 00:26:49.000 363 21180.51 69.43 42864.59 47812.03 2014-12-29 00:26:50.000 363 21180.51 69.45 42864.61 47812.03 2014-12-29 00:26:51.000 363 21180.55 69.42 42864.60 47812.01 2014-12-29 00:26:52.000 363 21180.56 69.42 42864.58 47812.03 2014-12-29 00:26:53.000 363 21180.57 69.44 42864.59 47812.02 2014-12-29 00:26:54.000 363 21180.56 69.45 42864.60 47812.03 2014-12-29 00:26:55.000 363 21180.55 69.45 42864.57 47812.03 2014-12-29 00:26:56.000 363 21180.55 69.45 42864.58 47812.05 2014-12-29 00:26:57.000 363 21180.55 69.45 42864.57 47812.02 2014-12-29 00:26:58.000 363 21180.56 69.44 42864.55 47812.02 2014-12-29 00:26:59.000 363 21180.58 69.43 42864.56 47812.00 2014-12-29 00:27:00.000 363 21180.56 69.42 42864.58 47812.01 2014-12-29 00:27:01.000 363 21180.55 69.40 42864.58 47812.00 2014-12-29 00:27:02.000 363 21180.57 69.40 42864.58 47812.01 2014-12-29 00:27:03.000 363 21180.58 69.42 42864.55 47812.01 2014-12-29 00:27:04.000 363 21180.55 69.50 42864.52 47812.00 2014-12-29 00:27:05.000 363 21180.52 69.61 42864.49 47811.95 2014-12-29 00:27:06.000 363 21180.51 69.69 42864.39 47811.89 2014-12-29 00:27:07.000 363 21180.53 69.70 42864.38 47811.83 2014-12-29 00:27:08.000 363 21180.56 69.73 42864.30 47811.79 2014-12-29 00:27:09.000 363 21180.56 69.72 42864.22 47811.73 2014-12-29 00:27:10.000 363 21180.56 69.72 42864.20 47811.71 2014-12-29 00:27:11.000 363 21180.59 69.72 42864.15 47811.69 2014-12-29 00:27:12.000 363 21180.63 69.73 42864.13 47811.68 2014-12-29 00:27:13.000 363 21180.65 69.72 42864.12 47811.68 2014-12-29 00:27:14.000 363 21180.64 69.70 42864.13 47811.67 2014-12-29 00:27:15.000 363 21180.65 69.65 42864.18 47811.66 2014-12-29 00:27:16.000 363 21180.64 69.59 42864.19 47811.70 2014-12-29 00:27:17.000 363 21180.70 69.55 42864.21 47811.73 2014-12-29 00:27:18.000 363 21180.71 69.50 42864.24 47811.76 2014-12-29 00:27:19.000 363 21180.70 69.48 42864.26 47811.78 2014-12-29 00:27:20.000 363 21180.72 69.45 42864.31 47811.83 2014-12-29 00:27:21.000 363 21180.77 69.43 42864.33 47811.88 2014-12-29 00:27:22.000 363 21180.78 69.41 42864.34 47811.89 2014-12-29 00:27:23.000 363 21180.78 69.39 42864.39 47811.94 2014-12-29 00:27:24.000 363 21180.80 69.39 42864.42 47811.96 2014-12-29 00:27:25.000 363 21180.85 69.37 42864.41 47812.01 2014-12-29 00:27:26.000 363 21180.83 69.39 42864.44 47812.03 2014-12-29 00:27:27.000 363 21180.81 69.40 42864.46 47812.04 2014-12-29 00:27:28.000 363 21180.80 69.40 42864.48 47812.05 2014-12-29 00:27:29.000 363 21180.80 69.43 42864.47 47812.05 2014-12-29 00:27:30.000 363 21180.79 69.43 42864.46 47812.03 2014-12-29 00:27:31.000 363 21180.82 69.43 42864.44 47812.03 2014-12-29 00:27:32.000 363 21180.80 69.45 42864.43 47812.01 2014-12-29 00:27:33.000 363 21180.80 69.46 42864.40 47812.02 2014-12-29 00:27:34.000 363 21180.80 69.44 42864.44 47812.01 2014-12-29 00:27:35.000 363 21180.79 69.43 42864.43 47812.02 2014-12-29 00:27:36.000 363 21180.76 69.42 42864.41 47812.01 2014-12-29 00:27:37.000 363 21180.79 69.40 42864.43 47812.03 2014-12-29 00:27:38.000 363 21180.85 69.34 42864.48 47812.03 2014-12-29 00:27:39.000 363 21180.87 69.31 42864.50 47812.09 2014-12-29 00:27:40.000 363 21180.88 69.30 42864.50 47812.13 2014-12-29 00:27:41.000 363 21180.89 69.28 42864.53 47812.15 2014-12-29 00:27:42.000 363 21180.91 69.30 42864.53 47812.16 2014-12-29 00:27:43.000 363 21180.94 69.34 42864.50 47812.16 2014-12-29 00:27:44.000 363 21180.92 69.37 42864.51 47812.15 2014-12-29 00:27:45.000 363 21180.95 69.36 42864.50 47812.16 2014-12-29 00:27:46.000 363 21180.94 69.34 42864.51 47812.14 2014-12-29 00:27:47.000 363 21180.96 69.33 42864.51 47812.15 2014-12-29 00:27:48.000 363 21180.96 69.32 42864.51 47812.15 2014-12-29 00:27:49.000 363 21180.94 69.32 42864.50 47812.16 2014-12-29 00:27:50.000 363 21180.94 69.34 42864.48 47812.15 2014-12-29 00:27:51.000 363 21180.93 69.35 42864.47 47812.11 2014-12-29 00:27:52.000 363 21180.93 69.35 42864.51 47812.16 2014-12-29 00:27:53.000 363 21180.91 69.33 42864.51 47812.13 2014-12-29 00:27:54.000 363 21180.92 69.34 42864.50 47812.11 2014-12-29 00:27:55.000 363 21180.96 69.34 42864.49 47812.13 2014-12-29 00:27:56.000 363 21180.95 69.32 42864.50 47812.14 2014-12-29 00:27:57.000 363 21180.94 69.31 42864.49 47812.15 2014-12-29 00:27:58.000 363 21180.95 69.28 42864.48 47812.16 2014-12-29 00:27:59.000 363 21180.94 69.29 42864.49 47812.14 2014-12-29 00:28:00.000 363 21180.94 69.30 42864.51 47812.20 2014-12-29 00:28:01.000 363 21180.96 69.31 42864.53 47812.17 2014-12-29 00:28:02.000 363 21180.98 69.32 42864.51 47812.17 2014-12-29 00:28:03.000 363 21180.98 69.32 42864.52 47812.18 2014-12-29 00:28:04.000 363 21180.99 69.29 42864.50 47812.18 2014-12-29 00:28:05.000 363 21181.02 69.27 42864.50 47812.20 2014-12-29 00:28:06.000 363 21181.05 69.26 42864.52 47812.22 2014-12-29 00:28:07.000 363 21181.07 69.26 42864.53 47812.19 2014-12-29 00:28:08.000 363 21181.05 69.25 42864.56 47812.25 2014-12-29 00:28:09.000 363 21181.05 69.26 42864.56 47812.24 2014-12-29 00:28:10.000 363 21181.04 69.27 42864.56 47812.24 2014-12-29 00:28:11.000 363 21181.04 69.28 42864.58 47812.23 2014-12-29 00:28:12.000 363 21181.03 69.29 42864.55 47812.24 2014-12-29 00:28:13.000 363 21181.04 69.33 42864.55 47812.26 2014-12-29 00:28:14.000 363 21181.02 69.31 42864.55 47812.25 2014-12-29 00:28:15.000 363 21181.00 69.30 42864.54 47812.22 2014-12-29 00:28:16.000 363 21181.00 69.30 42864.50 47812.26 2014-12-29 00:28:17.000 363 21180.98 69.32 42864.50 47812.25 2014-12-29 00:28:18.000 363 21181.04 69.32 42864.54 47812.20 2014-12-29 00:28:19.000 363 21181.00 69.32 42864.56 47812.23 2014-12-29 00:28:20.000 363 21181.03 69.30 42864.56 47812.23 2014-12-29 00:28:21.000 363 21181.02 69.28 42864.54 47812.23 2014-12-29 00:28:22.000 363 21181.03 69.28 42864.57 47812.25 2014-12-29 00:28:23.000 363 21181.04 69.28 42864.60 47812.24 2014-12-29 00:28:24.000 363 21181.05 69.27 42864.58 47812.27 2014-12-29 00:28:25.000 363 21181.04 69.26 42864.60 47812.27 2014-12-29 00:28:26.000 363 21181.05 69.28 42864.60 47812.29 2014-12-29 00:28:27.000 363 21181.08 69.28 42864.62 47812.30 2014-12-29 00:28:28.000 363 21181.08 69.29 42864.62 47812.31 2014-12-29 00:28:29.000 363 21181.06 69.32 42864.62 47812.31 2014-12-29 00:28:30.000 363 21181.07 69.30 42864.60 47812.30 2014-12-29 00:28:31.000 363 21181.03 69.34 42864.61 47812.27 2014-12-29 00:28:32.000 363 21181.04 69.33 42864.59 47812.28 2014-12-29 00:28:33.000 363 21181.05 69.33 42864.59 47812.27 2014-12-29 00:28:34.000 363 21181.06 69.36 42864.57 47812.29 2014-12-29 00:28:35.000 363 21181.04 69.34 42864.54 47812.27 2014-12-29 00:28:36.000 363 21181.05 69.34 42864.56 47812.31 2014-12-29 00:28:37.000 363 21181.06 69.34 42864.57 47812.27 2014-12-29 00:28:38.000 363 21181.02 69.34 42864.58 47812.27 2014-12-29 00:28:39.000 363 21181.01 69.35 42864.60 47812.25 2014-12-29 00:28:40.000 363 21181.00 69.35 42864.59 47812.26 2014-12-29 00:28:41.000 363 21180.98 69.35 42864.58 47812.25 2014-12-29 00:28:42.000 363 21180.98 69.32 42864.59 47812.25 2014-12-29 00:28:43.000 363 21181.00 69.30 42864.59 47812.26 2014-12-29 00:28:44.000 363 21180.97 69.29 42864.60 47812.26 2014-12-29 00:28:45.000 363 21180.98 69.29 42864.58 47812.28 2014-12-29 00:28:46.000 363 21180.98 69.31 42864.59 47812.28 2014-12-29 00:28:47.000 363 21180.97 69.32 42864.60 47812.28 2014-12-29 00:28:48.000 363 21180.97 69.31 42864.60 47812.27 2014-12-29 00:28:49.000 363 21180.97 69.31 42864.61 47812.26 2014-12-29 00:28:50.000 363 21180.97 69.34 42864.62 47812.28 2014-12-29 00:28:51.000 363 21180.95 69.33 42864.64 47812.27 2014-12-29 00:28:52.000 363 21180.95 69.37 42864.63 47812.26 2014-12-29 00:28:53.000 363 21180.94 69.41 42864.56 47812.25 2014-12-29 00:28:54.000 363 21180.96 69.41 42864.57 47812.23 2014-12-29 00:28:55.000 363 21180.95 69.40 42864.61 47812.20 2014-12-29 00:28:56.000 363 21180.94 69.42 42864.57 47812.19 2014-12-29 00:28:57.000 363 21180.93 69.42 42864.55 47812.20 2014-12-29 00:28:58.000 363 21180.91 69.38 42864.53 47812.18 2014-12-29 00:28:59.000 363 21180.94 69.37 42864.53 47812.19 2014-12-29 00:29:00.000 363 21180.97 69.32 42864.57 47812.20 2014-12-29 00:29:01.000 363 21180.96 69.30 42864.60 47812.23 2014-12-29 00:29:02.000 363 21180.97 69.30 42864.59 47812.23 2014-12-29 00:29:03.000 363 21181.01 69.29 42864.62 47812.25 2014-12-29 00:29:04.000 363 21181.01 69.26 42864.68 47812.27 2014-12-29 00:29:05.000 363 21181.01 69.23 42864.68 47812.30 2014-12-29 00:29:06.000 363 21181.04 69.21 42864.69 47812.34 2014-12-29 00:29:07.000 363 21181.05 69.21 42864.72 47812.42 2014-12-29 00:29:08.000 363 21181.05 69.17 42864.73 47812.39 2014-12-29 00:29:09.000 363 21181.09 69.16 42864.75 47812.43 2014-12-29 00:29:10.000 363 21181.10 69.11 42864.80 47812.48 2014-12-29 00:29:11.000 363 21181.13 69.06 42864.83 47812.50 2014-12-29 00:29:12.000 363 21181.16 69.05 42864.89 47812.53 2014-12-29 00:29:13.000 363 21181.19 69.03 42864.88 47812.58 2014-12-29 00:29:14.000 363 21181.19 69.03 42864.92 47812.62 2014-12-29 00:29:15.000 363 21181.15 69.04 42864.94 47812.65 2014-12-29 00:29:16.000 363 21181.14 69.03 42864.95 47812.63 2014-12-29 00:29:17.000 363 21181.14 69.02 42864.97 47812.66 2014-12-29 00:29:18.000 363 21181.13 69.01 42864.94 47812.65 2014-12-29 00:29:19.000 363 21181.15 69.02 42864.93 47812.66 2014-12-29 00:29:20.000 363 21181.11 69.05 42864.92 47812.65 2014-12-29 00:29:21.000 363 21181.13 69.04 42864.97 47812.65 2014-12-29 00:29:22.000 363 21181.13 69.06 42864.95 47812.64 2014-12-29 00:29:23.000 363 21181.14 69.08 42864.92 47812.64 2014-12-29 00:29:24.000 363 21181.16 69.07 42864.92 47812.64 2014-12-29 00:29:25.000 363 21181.17 69.06 42864.92 47812.61 2014-12-29 00:29:26.000 363 21181.15 69.07 42864.91 47812.61 2014-12-29 00:29:27.000 363 21181.15 69.07 42864.92 47812.62 2014-12-29 00:29:28.000 363 21181.16 69.04 42864.93 47812.61 2014-12-29 00:29:29.000 363 21181.15 69.03 42864.91 47812.62 2014-12-29 00:29:30.000 363 21181.17 69.05 42864.90 47812.63 2014-12-29 00:29:31.000 363 21181.17 69.06 42864.87 47812.62 2014-12-29 00:29:32.000 363 21181.18 69.06 42864.88 47812.60 2014-12-29 00:29:33.000 363 21181.19 69.06 42864.88 47812.61 2014-12-29 00:29:34.000 363 21181.20 69.06 42864.87 47812.61 2014-12-29 00:29:35.000 363 21181.17 69.05 42864.87 47812.61 2014-12-29 00:29:36.000 363 21181.14 69.06 42864.86 47812.59 2014-12-29 00:29:37.000 363 21181.12 69.08 42864.88 47812.59 2014-12-29 00:29:38.000 363 21181.13 69.08 42864.89 47812.59 2014-12-29 00:29:39.000 363 21181.15 69.09 42864.88 47812.58 2014-12-29 00:29:40.000 363 21181.13 69.10 42864.86 47812.58 2014-12-29 00:29:41.000 363 21181.11 69.11 42864.86 47812.57 2014-12-29 00:29:42.000 363 21181.12 69.12 42864.84 47812.54 2014-12-29 00:29:43.000 363 21181.14 69.13 42864.81 47812.52 2014-12-29 00:29:44.000 363 21181.11 69.15 42864.80 47812.51 2014-12-29 00:29:45.000 363 21181.10 69.16 42864.79 47812.49 2014-12-29 00:29:46.000 363 21181.08 69.19 42864.77 47812.46 2014-12-29 00:29:47.000 363 21181.08 69.18 42864.75 47812.47 2014-12-29 00:29:48.000 363 21181.07 69.18 42864.72 47812.43 2014-12-29 00:29:49.000 363 21181.06 69.19 42864.72 47812.42 2014-12-29 00:29:50.000 363 21181.07 69.20 42864.71 47812.41 2014-12-29 00:29:51.000 363 21181.06 69.20 42864.69 47812.42 2014-12-29 00:29:52.000 363 21181.07 69.18 42864.69 47812.38 2014-12-29 00:29:53.000 363 21181.09 69.19 42864.66 47812.39 2014-12-29 00:29:54.000 363 21181.09 69.19 42864.67 47812.40 2014-12-29 00:29:55.000 363 21181.08 69.19 42864.69 47812.36 2014-12-29 00:29:56.000 363 21181.08 69.20 42864.67 47812.35 2014-12-29 00:29:57.000 363 21181.08 69.19 42864.65 47812.35 2014-12-29 00:29:58.000 363 21181.07 69.22 42864.64 47812.35 2014-12-29 00:29:59.000 363 21181.03 69.25 42864.60 47812.31 2014-12-29 00:30:00.000 363 21181.02 69.26 42864.60 47812.30 2014-12-29 00:30:01.000 363 21181.02 69.28 42864.57 47812.27 2014-12-29 00:30:02.000 363 21181.01 69.27 42864.51 47812.25 2014-12-29 00:30:03.000 363 21181.02 69.28 42864.54 47812.24 2014-12-29 00:30:04.000 363 21181.02 69.29 42864.55 47812.23 2014-12-29 00:30:05.000 363 21181.05 69.28 42864.52 47812.21 2014-12-29 00:30:06.000 363 21181.04 69.26 42864.54 47812.21 2014-12-29 00:30:07.000 363 21181.03 69.27 42864.54 47812.22 2014-12-29 00:30:08.000 363 21181.03 69.30 42864.49 47812.21 2014-12-29 00:30:09.000 363 21181.03 69.27 42864.48 47812.20 2014-12-29 00:30:10.000 363 21181.03 69.24 42864.49 47812.20 2014-12-29 00:30:11.000 363 21181.04 69.25 42864.51 47812.20 2014-12-29 00:30:12.000 363 21181.02 69.24 42864.54 47812.18 2014-12-29 00:30:13.000 363 21181.01 69.24 42864.54 47812.19 2014-12-29 00:30:14.000 363 21180.98 69.24 42864.53 47812.18 2014-12-29 00:30:15.000 363 21180.96 69.25 42864.54 47812.21 2014-12-29 00:30:16.000 363 21180.94 69.24 42864.51 47812.18 2014-12-29 00:30:17.000 363 21180.95 69.24 42864.51 47812.19 2014-12-29 00:30:18.000 363 21180.97 69.24 42864.53 47812.18 2014-12-29 00:30:19.000 363 21180.97 69.25 42864.51 47812.17 2014-12-29 00:30:20.000 363 21180.94 69.29 42864.53 47812.21 2014-12-29 00:30:21.000 363 21180.95 69.30 42864.56 47812.18 2014-12-29 00:30:22.000 363 21181.00 69.31 42864.52 47812.18 2014-12-29 00:30:23.000 363 21181.00 69.34 42864.53 47812.20 2014-12-29 00:30:24.000 363 21180.97 69.33 42864.54 47812.20 2014-12-29 00:30:25.000 363 21180.97 69.33 42864.54 47812.18 2014-12-29 00:30:26.000 363 21180.96 69.37 42864.51 47812.19 2014-12-29 00:30:27.000 363 21180.95 69.38 42864.53 47812.17 2014-12-29 00:30:28.000 363 21180.95 69.38 42864.53 47812.14 2014-12-29 00:30:29.000 363 21180.93 69.40 42864.53 47812.18 2014-12-29 00:30:30.000 363 21180.92 69.37 42864.56 47812.16 2014-12-29 00:30:31.000 363 21180.93 69.36 42864.51 47812.17 2014-12-29 00:30:32.000 363 21180.96 69.37 42864.48 47812.15 2014-12-29 00:30:33.000 363 21180.94 69.39 42864.51 47812.18 2014-12-29 00:30:34.000 363 21180.92 69.49 42864.47 47812.15 2014-12-29 00:30:35.000 363 21180.94 69.59 42864.44 47812.12 2014-12-29 00:30:36.000 363 21180.96 69.61 42864.38 47812.09 2014-12-29 00:30:37.000 363 21180.98 69.59 42864.35 47812.04 2014-12-29 00:30:38.000 363 21180.99 69.56 42864.37 47812.05 2014-12-29 00:30:39.000 363 21180.99 69.54 42864.38 47812.05 2014-12-29 00:30:40.000 363 21181.01 69.55 42864.40 47812.07 2014-12-29 00:30:41.000 363 21181.02 69.55 42864.39 47812.08 2014-12-29 00:30:42.000 363 21181.00 69.59 42864.38 47812.07 2014-12-29 00:30:43.000 363 21180.99 69.57 42864.39 47812.07 2014-12-29 00:30:44.000 363 21181.01 69.61 42864.37 47812.05 2014-12-29 00:30:45.000 363 21181.01 69.64 42864.35 47812.04 2014-12-29 00:30:46.000 363 21181.02 69.63 42864.32 47812.04 2014-12-29 00:30:47.000 363 21181.03 69.63 42864.32 47812.04 2014-12-29 00:30:48.000 363 21181.01 69.61 42864.33 47812.04 2014-12-29 00:30:49.000 363 21181.01 69.59 42864.34 47812.04 2014-12-29 00:30:50.000 363 21181.01 69.60 42864.34 47812.05 2014-12-29 00:30:51.000 363 21180.99 69.61 42864.34 47812.05 2014-12-29 00:30:52.000 363 21180.97 69.63 42864.34 47812.03 2014-12-29 00:30:53.000 363 21180.96 69.63 42864.34 47812.05 2014-12-29 00:30:54.000 363 21180.93 69.66 42864.30 47812.03 2014-12-29 00:30:55.000 363 21180.90 69.67 42864.32 47812.03 2014-12-29 00:30:56.000 363 21180.88 69.66 42864.29 47811.98 2014-12-29 00:30:57.000 363 21180.87 69.65 42864.27 47811.97 2014-12-29 00:30:58.000 363 21180.83 69.62 42864.27 47811.96 2014-12-29 00:30:59.000 363 21180.79 69.61 42864.32 47811.94 2014-12-29 00:31:00.000 363 21180.80 69.59 42864.32 47811.96 2014-12-29 00:31:01.000 363 21180.78 69.58 42864.31 47811.95 2014-12-29 00:31:02.000 363 21180.80 69.59 42864.30 47811.94 2014-12-29 00:31:03.000 363 21180.77 69.62 42864.34 47811.93 2014-12-29 00:31:04.000 363 21180.77 69.61 42864.35 47811.93 2014-12-29 00:31:05.000 363 21180.74 69.64 42864.34 47811.93 2014-12-29 00:31:06.000 363 21180.74 69.67 42864.32 47811.90 2014-12-29 00:31:07.000 363 21180.75 69.70 42864.28 47811.92 2014-12-29 00:31:08.000 363 21180.75 69.77 42864.27 47811.88 2014-12-29 00:31:09.000 363 21180.72 69.80 42864.24 47811.85 2014-12-29 00:31:10.000 363 21180.73 69.80 42864.20 47811.81 2014-12-29 00:31:11.000 363 21180.76 69.77 42864.20 47811.80 2014-12-29 00:31:12.000 363 21180.74 69.74 42864.19 47811.80 2014-12-29 00:31:13.000 363 21180.73 69.73 42864.22 47811.79 2014-12-29 00:31:14.000 363 21180.74 69.72 42864.24 47811.80 2014-12-29 00:31:15.000 363 21180.78 69.67 42864.24 47811.82 2014-12-29 00:31:16.000 363 21180.78 69.63 42864.24 47811.83 2014-12-29 00:31:17.000 363 21180.75 69.58 42864.25 47811.87 2014-12-29 00:31:18.000 363 21180.75 69.54 42864.33 47811.92 2014-12-29 00:31:19.000 363 21180.76 69.53 42864.34 47811.92 2014-12-29 00:31:20.000 363 21180.78 69.49 42864.34 47811.98 2014-12-29 00:31:21.000 363 21180.79 69.48 42864.40 47812.02 2014-12-29 00:31:22.000 363 21180.77 69.47 42864.45 47812.04 2014-12-29 00:31:23.000 363 21180.80 69.47 42864.48 47812.04 2014-12-29 00:31:24.000 363 21180.83 69.44 42864.47 47812.08 2014-12-29 00:31:25.000 363 21180.81 69.46 42864.47 47812.08 2014-12-29 00:31:26.000 363 21180.80 69.47 42864.50 47812.08 2014-12-29 00:31:27.000 363 21180.79 69.47 42864.51 47812.10 2014-12-29 00:31:28.000 363 21180.75 69.50 42864.48 47812.10 2014-12-29 00:31:29.000 363 21180.72 69.50 42864.51 47812.06 2014-12-29 00:31:30.000 363 21180.71 69.49 42864.50 47812.08 2014-12-29 00:31:31.000 363 21180.66 69.49 42864.47 47812.05 2014-12-29 00:31:32.000 363 21180.68 69.51 42864.49 47812.04 2014-12-29 00:31:33.000 363 21180.67 69.52 42864.50 47812.06 2014-12-29 00:31:34.000 363 21180.66 69.50 42864.50 47812.04 2014-12-29 00:31:35.000 363 21180.66 69.52 42864.49 47812.04 2014-12-29 00:31:36.000 363 21180.63 69.53 42864.48 47812.03 2014-12-29 00:31:37.000 363 21180.60 69.53 42864.47 47812.04 2014-12-29 00:31:38.000 363 21180.59 69.53 42864.49 47812.03 2014-12-29 00:31:39.000 363 21180.59 69.51 42864.51 47812.04 2014-12-29 00:31:40.000 363 21180.60 69.50 42864.46 47812.04 2014-12-29 00:31:41.000 363 21180.59 69.49 42864.47 47812.01 2014-12-29 00:31:42.000 363 21180.59 69.50 42864.50 47812.02 2014-12-29 00:31:43.000 363 21180.58 69.49 42864.46 47812.01 2014-12-29 00:31:44.000 363 21180.56 69.52 42864.45 47811.99 2014-12-29 00:31:45.000 363 21180.55 69.53 42864.48 47812.00 2014-12-29 00:31:46.000 363 21180.52 69.54 42864.47 47812.01 2014-12-29 00:31:47.000 363 21180.51 69.54 42864.45 47812.01 2014-12-29 00:31:48.000 363 21180.52 69.53 42864.47 47811.98 2014-12-29 00:31:49.000 363 21180.51 69.55 42864.47 47811.99 2014-12-29 00:31:50.000 363 21180.52 69.54 42864.48 47811.95 2014-12-29 00:31:51.000 363 21180.50 69.55 42864.47 47811.97 2014-12-29 00:31:52.000 363 21180.49 69.56 42864.48 47811.97 2014-12-29 00:31:53.000 363 21180.51 69.57 42864.44 47811.95 2014-12-29 00:31:54.000 363 21180.48 69.57 42864.45 47811.97 2014-12-29 00:31:55.000 363 21180.46 69.59 42864.42 47811.95 2014-12-29 00:31:56.000 363 21180.47 69.60 42864.43 47811.93 2014-12-29 00:31:57.000 363 21180.45 69.59 42864.46 47811.92 2014-12-29 00:31:58.000 363 21180.46 69.60 42864.42 47811.92 2014-12-29 00:31:59.000 363 21180.44 69.61 42864.42 47811.91 2014-12-29 00:32:00.000 363 21180.45 69.61 42864.41 47811.90 2014-12-29 00:32:01.000 363 21180.43 69.59 42864.42 47811.91 2014-12-29 00:32:02.000 363 21180.41 69.61 42864.40 47811.88 2014-12-29 00:32:03.000 363 21180.40 69.61 42864.42 47811.91 2014-12-29 00:32:04.000 363 21180.40 69.63 42864.40 47811.88 2014-12-29 00:32:05.000 363 21180.39 69.62 42864.42 47811.89 2014-12-29 00:32:06.000 363 21180.39 69.61 42864.42 47811.88 2014-12-29 00:32:07.000 363 21180.38 69.64 42864.42 47811.89 2014-12-29 00:32:08.000 363 21180.35 69.65 42864.45 47811.86 2014-12-29 00:32:09.000 363 21180.35 69.63 42864.47 47811.87 2014-12-29 00:32:10.000 363 21180.38 69.62 42864.46 47811.88 2014-12-29 00:32:11.000 363 21180.40 69.60 42864.45 47811.89 2014-12-29 00:32:12.000 363 21180.41 69.57 42864.48 47811.91 2014-12-29 00:32:13.000 363 21180.40 69.58 42864.45 47811.92 2014-12-29 00:32:14.000 363 21180.41 69.56 42864.48 47811.91 2014-12-29 00:32:15.000 363 21180.41 69.55 42864.49 47811.93 2014-12-29 00:32:16.000 363 21180.41 69.54 42864.50 47811.95 2014-12-29 00:32:17.000 363 21180.43 69.53 42864.55 47811.93 2014-12-29 00:32:18.000 363 21180.42 69.52 42864.54 47811.96 2014-12-29 00:32:19.000 363 21180.42 69.51 42864.53 47811.96 2014-12-29 00:32:20.000 363 21180.41 69.51 42864.54 47811.98 2014-12-29 00:32:21.000 363 21180.39 69.53 42864.54 47811.96 2014-12-29 00:32:22.000 363 21180.37 69.54 42864.51 47811.96 2014-12-29 00:32:23.000 363 21180.36 69.54 42864.51 47811.94 2014-12-29 00:32:24.000 363 21180.34 69.56 42864.49 47811.90 2014-12-29 00:32:25.000 363 21180.32 69.56 42864.47 47811.91 2014-12-29 00:32:26.000 363 21180.33 69.55 42864.47 47811.87 2014-12-29 00:32:27.000 363 21180.33 69.53 42864.43 47811.88 2014-12-29 00:32:28.000 363 21180.30 69.52 42864.48 47811.88 2014-12-29 00:32:29.000 363 21180.31 69.50 42864.49 47811.86 2014-12-29 00:32:30.000 363 21180.35 69.47 42864.49 47811.90 2014-12-29 00:32:31.000 363 21180.33 69.47 42864.52 47811.91 2014-12-29 00:32:32.000 363 21180.35 69.45 42864.52 47811.93 2014-12-29 00:32:33.000 363 21180.34 69.45 42864.54 47811.94 2014-12-29 00:32:34.000 363 21180.34 69.44 42864.59 47811.96 2014-12-29 00:32:35.000 363 21180.35 69.41 42864.62 47811.97 2014-12-29 00:32:36.000 363 21180.35 69.42 42864.63 47811.98 2014-12-29 00:32:37.000 363 21180.36 69.40 42864.62 47811.99 2014-12-29 00:32:38.000 363 21180.36 69.39 42864.61 47812.00 2014-12-29 00:32:39.000 363 21180.36 69.35 42864.63 47812.03 2014-12-29 00:32:40.000 363 21180.35 69.33 42864.64 47812.02 2014-12-29 00:32:41.000 363 21180.34 69.32 42864.65 47812.06 2014-12-29 00:32:42.000 363 21180.36 69.31 42864.68 47812.06 2014-12-29 00:32:43.000 363 21180.35 69.30 42864.71 47812.08 2014-12-29 00:32:44.000 363 21180.34 69.28 42864.70 47812.08 2014-12-29 00:32:45.000 363 21180.37 69.27 42864.73 47812.11 2014-12-29 00:32:46.000 363 21180.37 69.29 42864.71 47812.12 2014-12-29 00:32:47.000 363 21180.37 69.27 42864.72 47812.13 2014-12-29 00:32:48.000 363 21180.36 69.27 42864.75 47812.12 2014-12-29 00:32:49.000 363 21180.36 69.31 42864.74 47812.14 2014-12-29 00:32:50.000 363 21180.33 69.32 42864.73 47812.14 2014-12-29 00:32:51.000 363 21180.33 69.32 42864.73 47812.12 2014-12-29 00:32:52.000 363 21180.34 69.32 42864.71 47812.12 2014-12-29 00:32:53.000 363 21180.34 69.33 42864.75 47812.12 2014-12-29 00:32:54.000 363 21180.33 69.30 42864.75 47812.13 2014-12-29 00:32:55.000 363 21180.32 69.28 42864.73 47812.12 2014-12-29 00:32:56.000 363 21180.31 69.27 42864.72 47812.10 2014-12-29 00:32:57.000 363 21180.30 69.27 42864.74 47812.12 2014-12-29 00:32:58.000 363 21180.29 69.29 42864.73 47812.10 2014-12-29 00:32:59.000 363 21180.28 69.28 42864.71 47812.12 2014-12-29 00:33:00.000 363 21180.27 69.28 42864.73 47812.08 2014-12-29 00:33:01.000 363 21180.27 69.28 42864.75 47812.09 2014-12-29 00:33:02.000 363 21180.26 69.29 42864.76 47812.10 2014-12-29 00:33:03.000 363 21180.25 69.32 42864.74 47812.06 2014-12-29 00:33:04.000 363 21180.24 69.30 42864.74 47812.06 2014-12-29 00:33:05.000 363 21180.22 69.28 42864.74 47812.07 2014-12-29 00:33:06.000 363 21180.22 69.29 42864.73 47812.08 2014-12-29 00:33:07.000 363 21180.23 69.30 42864.74 47812.08 2014-12-29 00:33:08.000 363 21180.24 69.30 42864.72 47812.05 2014-12-29 00:33:09.000 363 21180.26 69.28 42864.74 47812.08 2014-12-29 00:33:10.000 363 21180.25 69.30 42864.73 47812.08 2014-12-29 00:33:11.000 363 21180.26 69.29 42864.71 47812.08 2014-12-29 00:33:12.000 363 21180.29 69.27 42864.70 47812.06 2014-12-29 00:33:13.000 363 21180.29 69.28 42864.72 47812.09 2014-12-29 00:33:14.000 363 21180.33 69.28 42864.75 47812.06 2014-12-29 00:33:15.000 363 21180.31 69.30 42864.74 47812.08 2014-12-29 00:33:16.000 363 21180.27 69.29 42864.75 47812.06 2014-12-29 00:33:17.000 363 21180.30 69.29 42864.69 47812.09 2014-12-29 00:33:18.000 363 21180.29 69.25 42864.71 47812.07 2014-12-29 00:33:19.000 363 21180.29 69.23 42864.72 47812.08 2014-12-29 00:33:20.000 363 21180.30 69.24 42864.69 47812.08 2014-12-29 00:33:21.000 363 21180.26 69.24 42864.70 47812.09 2014-12-29 00:33:22.000 363 21180.27 69.24 42864.71 47812.07 2014-12-29 00:33:23.000 363 21180.28 69.24 42864.70 47812.06 2014-12-29 00:33:24.000 363 21180.29 69.24 42864.71 47812.07 2014-12-29 00:33:25.000 363 21180.31 69.24 42864.76 47812.07 2014-12-29 00:33:26.000 363 21180.30 69.22 42864.74 47812.04 2014-12-29 00:33:27.000 363 21180.28 69.22 42864.72 47812.05 2014-12-29 00:33:28.000 363 21180.25 69.23 42864.73 47812.07 2014-12-29 00:33:29.000 363 21180.25 69.23 42864.71 47812.07 2014-12-29 00:33:30.000 363 21180.26 69.23 42864.70 47812.05 2014-12-29 00:33:31.000 363 21180.28 69.24 42864.71 47812.04 2014-12-29 00:33:32.000 363 21180.24 69.26 42864.72 47812.05 2014-12-29 00:33:33.000 363 21180.23 69.26 42864.72 47812.04 2014-12-29 00:33:34.000 363 21180.28 69.28 42864.71 47812.05 2014-12-29 00:33:35.000 363 21180.30 69.24 42864.68 47812.03 2014-12-29 00:33:36.000 363 21180.30 69.21 42864.68 47812.06 2014-12-29 00:33:37.000 363 21180.31 69.20 42864.69 47812.03 2014-12-29 00:33:38.000 363 21180.30 69.23 42864.66 47812.04 2014-12-29 00:33:39.000 363 21180.26 69.27 42864.68 47812.04 2014-12-29 00:33:40.000 363 21180.28 69.30 42864.65 47812.01 2014-12-29 00:33:41.000 363 21180.25 69.31 42864.60 47812.00 2014-12-29 00:33:42.000 363 21180.26 69.31 42864.58 47811.96 2014-12-29 00:33:43.000 363 21180.25 69.30 42864.55 47811.94 2014-12-29 00:33:44.000 363 21180.23 69.28 42864.57 47811.93 2014-12-29 00:33:45.000 363 21180.23 69.26 42864.56 47811.91 2014-12-29 00:33:46.000 363 21180.22 69.28 42864.55 47811.91 2014-12-29 00:33:47.000 363 21180.23 69.29 42864.55 47811.89 2014-12-29 00:33:48.000 363 21180.25 69.30 42864.55 47811.90 2014-12-29 00:33:49.000 363 21180.22 69.30 42864.55 47811.89 2014-12-29 00:33:50.000 363 21180.21 69.31 42864.53 47811.88 2014-12-29 00:33:51.000 363 21180.20 69.28 42864.53 47811.87 2014-12-29 00:33:52.000 363 21180.18 69.28 42864.54 47811.89 2014-12-29 00:33:53.000 363 21180.17 69.26 42864.52 47811.88 2014-12-29 00:33:54.000 363 21180.17 69.23 42864.52 47811.86 2014-12-29 00:33:55.000 363 21180.19 69.25 42864.52 47811.86 2014-12-29 00:33:56.000 363 21180.17 69.27 42864.49 47811.88 2014-12-29 00:33:57.000 363 21180.17 69.34 42864.49 47811.86 2014-12-29 00:33:58.000 363 21180.19 69.42 42864.46 47811.82 2014-12-29 00:33:59.000 363 21180.19 69.51 42864.40 47811.79 2014-12-29 00:34:00.000 363 21180.18 69.57 42864.34 47811.76 2014-12-29 00:34:01.000 363 21180.14 69.59 42864.27 47811.67 2014-12-29 00:34:02.000 363 21180.10 69.62 42864.23 47811.62 2014-12-29 00:34:03.000 363 21180.08 69.61 42864.19 47811.57 2014-12-29 00:34:04.000 363 21180.07 69.55 42864.21 47811.55 2014-12-29 00:34:05.000 363 21180.11 69.50 42864.22 47811.52 2014-12-29 00:34:06.000 363 21180.09 69.46 42864.19 47811.51 2014-12-29 00:34:07.000 363 21180.07 69.41 42864.23 47811.55 2014-12-29 00:34:08.000 363 21180.08 69.37 42864.27 47811.55 2014-12-29 00:34:09.000 363 21180.09 69.33 42864.29 47811.57 2014-12-29 00:34:10.000 363 21180.07 69.29 42864.29 47811.59 2014-12-29 00:34:11.000 363 21180.05 69.29 42864.32 47811.63 2014-12-29 00:34:12.000 363 21180.04 69.25 42864.33 47811.63 2014-12-29 00:34:13.000 363 21180.06 69.22 42864.36 47811.63 2014-12-29 00:34:14.000 363 21180.03 69.21 42864.37 47811.66 2014-12-29 00:34:15.000 363 21180.04 69.21 42864.39 47811.67 2014-12-29 00:34:16.000 363 21180.06 69.19 42864.39 47811.67 2014-12-29 00:34:17.000 363 21180.08 69.20 42864.39 47811.70 2014-12-29 00:34:18.000 363 21180.05 69.18 42864.39 47811.70 2014-12-29 00:34:19.000 363 21180.04 69.18 42864.40 47811.70 2014-12-29 00:34:20.000 363 21180.02 69.19 42864.39 47811.70 2014-12-29 00:34:21.000 363 21180.02 69.17 42864.42 47811.71 2014-12-29 00:34:22.000 363 21180.02 69.14 42864.43 47811.70 2014-12-29 00:34:23.000 363 21180.05 69.14 42864.41 47811.71 2014-12-29 00:34:24.000 363 21180.03 69.13 42864.43 47811.70 2014-12-29 00:34:25.000 363 21180.06 69.07 42864.42 47811.70 2014-12-29 00:34:26.000 363 21180.06 69.06 42864.42 47811.71 2014-12-29 00:34:27.000 363 21180.04 69.07 42864.40 47811.69 2014-12-29 00:34:28.000 363 21180.03 69.06 42864.40 47811.72 2014-12-29 00:34:29.000 363 21180.00 69.08 42864.37 47811.67 2014-12-29 00:34:30.000 363 21179.99 69.06 42864.38 47811.67 2014-12-29 00:34:31.000 363 21179.98 69.06 42864.37 47811.64 2014-12-29 00:34:32.000 363 21179.98 69.06 42864.35 47811.66 2014-12-29 00:34:33.000 363 21179.98 69.05 42864.36 47811.67 2014-12-29 00:34:34.000 363 21180.00 69.02 42864.34 47811.63 2014-12-29 00:34:35.000 363 21179.99 69.02 42864.39 47811.67 2014-12-29 00:34:36.000 363 21180.02 68.98 42864.37 47811.67 2014-12-29 00:34:37.000 363 21179.98 68.95 42864.40 47811.67 2014-12-29 00:34:38.000 363 21179.99 68.95 42864.37 47811.66 2014-12-29 00:34:39.000 363 21180.00 68.94 42864.38 47811.68 2014-12-29 00:34:40.000 363 21180.00 68.96 42864.37 47811.67 2014-12-29 00:34:41.000 363 21179.99 68.95 42864.34 47811.66 2014-12-29 00:34:42.000 363 21179.98 68.97 42864.36 47811.65 2014-12-29 00:34:43.000 363 21179.97 69.03 42864.34 47811.65 2014-12-29 00:34:44.000 363 21179.98 69.09 42864.28 47811.62 2014-12-29 00:34:45.000 363 21179.99 69.09 42864.24 47811.58 2014-12-29 00:34:46.000 363 21179.96 69.08 42864.22 47811.56 2014-12-29 00:34:47.000 363 21179.97 69.01 42864.24 47811.52 2014-12-29 00:34:48.000 363 21180.00 68.95 42864.24 47811.50 2014-12-29 00:34:49.000 363 21179.99 68.90 42864.26 47811.55 2014-12-29 00:34:50.000 363 21180.00 68.85 42864.28 47811.56 2014-12-29 00:34:51.000 363 21180.00 68.81 42864.31 47811.55 2014-12-29 00:34:52.000 363 21179.95 68.78 42864.32 47811.59 2014-12-29 00:34:53.000 363 21179.95 68.80 42864.33 47811.60 2014-12-29 00:34:54.000 363 21179.99 68.79 42864.36 47811.60 2014-12-29 00:34:55.000 363 21179.97 68.79 42864.35 47811.63 2014-12-29 00:34:56.000 363 21179.96 68.80 42864.37 47811.65 2014-12-29 00:34:57.000 363 21179.99 68.79 42864.37 47811.62 2014-12-29 00:34:58.000 363 21180.02 68.79 42864.36 47811.66 2014-12-29 00:34:59.000 363 21180.04 68.79 42864.40 47811.65 2014-12-29 00:35:00.000 363 21180.04 68.78 42864.36 47811.66 2014-12-29 00:35:01.000 363 21180.07 68.76 42864.36 47811.68 2014-12-29 00:35:02.000 363 21180.04 68.76 42864.37 47811.70 2014-12-29 00:35:03.000 363 21180.05 68.75 42864.35 47811.68 2014-12-29 00:35:04.000 363 21180.06 68.74 42864.37 47811.69 2014-12-29 00:35:05.000 363 21180.07 68.70 42864.39 47811.70 2014-12-29 00:35:06.000 363 21180.08 68.69 42864.39 47811.73 2014-12-29 00:35:07.000 363 21180.06 68.69 42864.44 47811.71 2014-12-29 00:35:08.000 363 21180.05 68.68 42864.43 47811.72 2014-12-29 00:35:09.000 363 21180.04 68.65 42864.43 47811.76 2014-12-29 00:35:10.000 363 21180.04 68.63 42864.45 47811.72 2014-12-29 00:35:11.000 363 21180.04 68.61 42864.47 47811.75 2014-12-29 00:35:12.000 363 21180.02 68.59 42864.45 47811.73 2014-12-29 00:35:13.000 363 21180.02 68.60 42864.46 47811.73 2014-12-29 00:35:14.000 363 21180.01 68.59 42864.46 47811.75 2014-12-29 00:35:15.000 363 21179.98 68.61 42864.46 47811.74 2014-12-29 00:35:16.000 363 21180.00 68.59 42864.47 47811.72 2014-12-29 00:35:17.000 363 21179.96 68.60 42864.47 47811.74 2014-12-29 00:35:18.000 363 21179.95 68.60 42864.46 47811.72 2014-12-29 00:35:19.000 363 21179.98 68.56 42864.45 47811.72 2014-12-29 00:35:20.000 363 21179.99 68.54 42864.48 47811.72 2014-12-29 00:35:21.000 363 21179.99 68.52 42864.47 47811.70 2014-12-29 00:35:22.000 363 21180.00 68.51 42864.45 47811.71 2014-12-29 00:35:23.000 363 21179.98 68.47 42864.46 47811.69 2014-12-29 00:35:24.000 363 21179.98 68.49 42864.44 47811.69 2014-12-29 00:35:25.000 363 21179.95 68.50 42864.41 47811.69 2014-12-29 00:35:26.000 363 21179.92 68.51 42864.43 47811.68 2014-12-29 00:35:27.000 363 21179.92 68.51 42864.43 47811.69 2014-12-29 00:35:28.000 363 21179.92 68.50 42864.44 47811.68 2014-12-29 00:35:29.000 363 21179.92 68.49 42864.44 47811.66 2014-12-29 00:35:30.000 363 21179.94 68.47 42864.44 47811.69 2014-12-29 00:35:31.000 363 21179.94 68.46 42864.43 47811.68 2014-12-29 00:35:32.000 363 21179.97 68.44 42864.42 47811.70 2014-12-29 00:35:33.000 363 21179.96 68.44 42864.42 47811.66 2014-12-29 00:35:34.000 363 21179.95 68.44 42864.45 47811.69 2014-12-29 00:35:35.000 363 21179.97 68.43 42864.43 47811.69 2014-12-29 00:35:36.000 363 21179.96 68.42 42864.46 47811.73 2014-12-29 00:35:37.000 363 21179.96 68.41 42864.45 47811.69 2014-12-29 00:35:38.000 363 21179.95 68.40 42864.47 47811.69 2014-12-29 00:35:39.000 363 21179.95 68.36 42864.44 47811.69 2014-12-29 00:35:40.000 363 21179.97 68.35 42864.45 47811.71 2014-12-29 00:35:41.000 363 21179.98 68.31 42864.44 47811.70 2014-12-29 00:35:42.000 363 21179.95 68.31 42864.43 47811.72 2014-12-29 00:35:43.000 363 21179.95 68.33 42864.42 47811.68 2014-12-29 00:35:44.000 363 21179.96 68.32 42864.43 47811.71 2014-12-29 00:35:45.000 363 21179.96 68.32 42864.43 47811.70 2014-12-29 00:35:46.000 363 21179.96 68.29 42864.46 47811.72 2014-12-29 00:35:47.000 363 21180.00 68.29 42864.46 47811.72 2014-12-29 00:35:48.000 363 21180.00 68.29 42864.50 47811.72 2014-12-29 00:35:49.000 363 21179.99 68.27 42864.49 47811.74 2014-12-29 00:35:50.000 363 21179.99 68.26 42864.49 47811.75 2014-12-29 00:35:51.000 363 21180.01 68.22 42864.55 47811.74 2014-12-29 00:35:52.000 363 21180.02 68.16 42864.54 47811.80 2014-12-29 00:35:53.000 363 21180.05 68.14 42864.57 47811.79 2014-12-29 00:35:54.000 363 21180.09 68.14 42864.58 47811.83 2014-12-29 00:35:55.000 363 21180.07 68.12 42864.62 47811.85 2014-12-29 00:35:56.000 363 21180.09 68.09 42864.64 47811.88 2014-12-29 00:35:57.000 363 21180.09 68.08 42864.68 47811.89 2014-12-29 00:35:58.000 363 21180.09 68.06 42864.70 47811.95 2014-12-29 00:35:59.000 363 21180.11 68.01 42864.72 47811.96 2014-12-29 00:36:00.000 363 21180.12 67.96 42864.73 47811.98 2014-12-29 00:36:01.000 363 21180.13 67.95 42864.74 47812.00 2014-12-29 00:36:02.000 363 21180.14 67.92 42864.74 47811.99 2014-12-29 00:36:03.000 363 21180.15 67.88 42864.77 47812.04 2014-12-29 00:36:04.000 363 21180.13 67.88 42864.76 47812.05 2014-12-29 00:36:05.000 363 21180.12 67.89 42864.77 47812.06 2014-12-29 00:36:06.000 363 21180.12 67.87 42864.80 47812.03 2014-12-29 00:36:07.000 363 21180.11 67.89 42864.79 47812.03 2014-12-29 00:36:08.000 363 21180.08 67.89 42864.75 47812.03 2014-12-29 00:36:09.000 363 21180.08 67.92 42864.74 47812.02 2014-12-29 00:36:10.000 363 21180.06 67.93 42864.72 47812.00 2014-12-29 00:36:11.000 363 21180.06 67.93 42864.74 47811.99 2014-12-29 00:36:12.000 363 21180.04 67.92 42864.74 47811.98 2014-12-29 00:36:13.000 363 21180.05 67.92 42864.75 47811.99 2014-12-29 00:36:14.000 363 21180.06 67.91 42864.75 47811.98 2014-12-29 00:36:15.000 363 21180.05 67.88 42864.78 47811.97 2014-12-29 00:36:16.000 363 21180.08 67.88 42864.74 47811.98 2014-12-29 00:36:17.000 363 21180.08 67.89 42864.69 47811.97 2014-12-29 00:36:18.000 363 21180.06 67.91 42864.69 47811.97 2014-12-29 00:36:19.000 363 21180.09 67.91 42864.67 47811.99 2014-12-29 00:36:20.000 363 21180.05 67.90 42864.72 47811.94 2014-12-29 00:36:21.000 363 21180.06 67.91 42864.70 47811.93 2014-12-29 00:36:22.000 363 21180.05 67.91 42864.70 47811.94 2014-12-29 00:36:23.000 363 21180.01 67.88 42864.71 47811.95 2014-12-29 00:36:24.000 363 21180.02 67.85 42864.69 47811.92 2014-12-29 00:36:25.000 363 21180.01 67.82 42864.68 47811.92 2014-12-29 00:36:26.000 363 21180.01 67.84 42864.68 47811.92 2014-12-29 00:36:27.000 363 21180.01 67.82 42864.67 47811.92 2014-12-29 00:36:28.000 363 21179.99 67.80 42864.66 47811.92 2014-12-29 00:36:29.000 363 21179.96 67.79 42864.67 47811.93 2014-12-29 00:36:30.000 363 21179.96 67.76 42864.68 47811.90 2014-12-29 00:36:31.000 363 21179.98 67.73 42864.68 47811.92 2014-12-29 00:36:32.000 363 21179.97 67.72 42864.67 47811.89 2014-12-29 00:36:33.000 363 21179.98 67.73 42864.66 47811.91 2014-12-29 00:36:34.000 363 21180.01 67.69 42864.64 47811.89 2014-12-29 00:36:35.000 363 21179.98 67.68 42864.66 47811.90 2014-12-29 00:36:36.000 363 21179.99 67.66 42864.69 47811.88 2014-12-29 00:36:37.000 363 21180.01 67.62 42864.70 47811.91 2014-12-29 00:36:38.000 363 21180.03 67.58 42864.74 47811.95 2014-12-29 00:36:39.000 363 21180.06 67.57 42864.75 47811.96 2014-12-29 00:36:40.000 363 21180.07 67.57 42864.76 47811.98 2014-12-29 00:36:41.000 363 21180.11 67.55 42864.77 47812.01 2014-12-29 00:36:42.000 363 21180.13 67.57 42864.74 47812.01 2014-12-29 00:36:43.000 363 21180.14 67.57 42864.76 47812.04 2014-12-29 00:36:44.000 363 21180.15 67.58 42864.77 47812.03 2014-12-29 00:36:45.000 363 21180.14 67.60 42864.78 47812.04 2014-12-29 00:36:46.000 363 21180.12 67.66 42864.77 47812.04 2014-12-29 00:36:47.000 363 21180.11 67.67 42864.75 47812.00 2014-12-29 00:36:48.000 363 21180.13 67.68 42864.71 47811.99 2014-12-29 00:36:49.000 363 21180.15 67.69 42864.67 47811.96 2014-12-29 00:36:50.000 363 21180.16 67.67 42864.63 47811.94 2014-12-29 00:36:51.000 363 21180.14 67.68 42864.65 47811.93 2014-12-29 00:36:52.000 363 21180.17 67.68 42864.66 47811.91 2014-12-29 00:36:53.000 363 21180.14 67.68 42864.61 47811.92 2014-12-29 00:36:54.000 363 21180.10 67.68 42864.62 47811.91 2014-12-29 00:36:55.000 363 21180.11 67.68 42864.61 47811.89 2014-12-29 00:36:56.000 363 21180.13 67.68 42864.57 47811.90 2014-12-29 00:36:57.000 363 21180.15 67.69 42864.56 47811.88 2014-12-29 00:36:58.000 363 21180.10 67.66 42864.56 47811.89 2014-12-29 00:36:59.000 363 21180.09 67.66 42864.59 47811.88 2014-12-29 00:37:00.000 363 21180.10 67.63 42864.61 47811.86 2014-12-29 00:37:01.000 363 21180.13 67.60 42864.59 47811.90 2014-12-29 00:37:02.000 363 21180.12 67.62 42864.58 47811.88 2014-12-29 00:37:03.000 363 21180.07 67.63 42864.57 47811.86 2014-12-29 00:37:04.000 363 21180.06 67.64 42864.58 47811.87 2014-12-29 00:37:05.000 363 21180.08 67.73 42864.57 47811.87 2014-12-29 00:37:06.000 363 21180.05 67.89 42864.53 47811.83 2014-12-29 00:37:07.000 363 21180.06 68.00 42864.42 47811.77 2014-12-29 00:37:08.000 363 21180.06 68.06 42864.32 47811.69 2014-12-29 00:37:09.000 363 21180.05 68.09 42864.24 47811.60 2014-12-29 00:37:10.000 363 21180.08 68.09 42864.19 47811.55 2014-12-29 00:37:11.000 363 21180.14 68.11 42864.15 47811.54 2014-12-29 00:37:12.000 363 21180.15 68.11 42864.15 47811.50 2014-12-29 00:37:13.000 363 21180.15 68.07 42864.14 47811.49 2014-12-29 00:37:14.000 363 21180.14 68.02 42864.15 47811.51 2014-12-29 00:37:15.000 363 21180.15 67.98 42864.13 47811.51 2014-12-29 00:37:16.000 363 21180.13 67.95 42864.18 47811.52 2014-12-29 00:37:17.000 363 21180.13 67.96 42864.18 47811.53 2014-12-29 00:37:18.000 363 21180.12 67.96 42864.22 47811.55 2014-12-29 00:37:19.000 363 21180.11 67.97 42864.21 47811.56 2014-12-29 00:37:20.000 363 21180.11 67.99 42864.21 47811.52 2014-12-29 00:37:21.000 363 21180.14 68.00 42864.21 47811.53 2014-12-29 00:37:22.000 363 21180.13 68.01 42864.19 47811.53 2014-12-29 00:37:23.000 363 21180.12 67.97 42864.18 47811.54 2014-12-29 00:37:24.000 363 21180.14 67.94 42864.23 47811.54 2014-12-29 00:37:25.000 363 21180.13 67.93 42864.22 47811.52 2014-12-29 00:37:26.000 363 21180.13 67.91 42864.21 47811.55 2014-12-29 00:37:27.000 363 21180.11 67.92 42864.22 47811.57 2014-12-29 00:37:28.000 363 21180.08 67.92 42864.23 47811.57 2014-12-29 00:37:29.000 363 21180.07 67.93 42864.22 47811.55 2014-12-29 00:37:30.000 363 21180.08 67.90 42864.23 47811.52 2014-12-29 00:37:31.000 363 21180.08 67.83 42864.21 47811.55 2014-12-29 00:37:32.000 363 21180.05 67.80 42864.22 47811.53 2014-12-29 00:37:33.000 363 21180.05 67.77 42864.24 47811.57 2014-12-29 00:37:34.000 363 21180.05 67.76 42864.28 47811.56 2014-12-29 00:37:35.000 363 21180.08 67.76 42864.29 47811.59 2014-12-29 00:37:36.000 363 21180.09 67.75 42864.29 47811.62 2014-12-29 00:37:37.000 363 21180.07 67.75 42864.28 47811.63 2014-12-29 00:37:38.000 363 21180.08 67.78 42864.29 47811.64 2014-12-29 00:37:39.000 363 21180.09 67.79 42864.32 47811.61 2014-12-29 00:37:40.000 363 21180.10 67.79 42864.36 47811.65 2014-12-29 00:37:41.000 363 21180.10 67.79 42864.36 47811.62 2014-12-29 00:37:42.000 363 21180.14 67.83 42864.32 47811.65 2014-12-29 00:37:43.000 363 21180.16 67.91 42864.30 47811.62 2014-12-29 00:37:44.000 363 21180.17 67.99 42864.25 47811.62 2014-12-29 00:37:45.000 363 21180.16 68.01 42864.19 47811.56 2014-12-29 00:37:46.000 363 21180.19 68.00 42864.17 47811.54 2014-12-29 00:37:47.000 363 21180.21 67.97 42864.16 47811.52 2014-12-29 00:37:48.000 363 21180.21 67.89 42864.16 47811.52 2014-12-29 00:37:49.000 363 21180.21 67.83 42864.20 47811.52 2014-12-29 00:37:50.000 363 21180.21 67.77 42864.23 47811.55 2014-12-29 00:37:51.000 363 21180.22 67.76 42864.23 47811.57 2014-12-29 00:37:52.000 363 21180.20 67.75 42864.28 47811.58 2014-12-29 00:37:53.000 363 21180.20 67.73 42864.28 47811.60 2014-12-29 00:37:54.000 363 21180.18 67.78 42864.30 47811.61 2014-12-29 00:37:55.000 363 21180.17 67.84 42864.25 47811.63 2014-12-29 00:37:56.000 363 21180.19 67.86 42864.22 47811.59 2014-12-29 00:37:57.000 363 21180.17 67.86 42864.25 47811.58 2014-12-29 00:37:58.000 363 21180.16 67.78 42864.24 47811.57 2014-12-29 00:37:59.000 363 21180.16 67.76 42864.23 47811.56 2014-12-29 00:38:00.000 363 21180.19 67.70 42864.25 47811.59 2014-12-29 00:38:01.000 363 21180.20 67.70 42864.28 47811.61 2014-12-29 00:38:02.000 363 21180.17 67.67 42864.29 47811.61 2014-12-29 00:38:03.000 363 21180.21 67.65 42864.28 47811.64 2014-12-29 00:38:04.000 363 21180.23 67.65 42864.30 47811.64 2014-12-29 00:38:05.000 363 21180.20 67.63 42864.32 47811.67 2014-12-29 00:38:06.000 363 21180.22 67.61 42864.37 47811.69 2014-12-29 00:38:07.000 363 21180.25 67.59 42864.36 47811.70 2014-12-29 00:38:08.000 363 21180.24 67.58 42864.34 47811.70 2014-12-29 00:38:09.000 363 21180.23 67.59 42864.36 47811.70 2014-12-29 00:38:10.000 363 21180.25 67.56 42864.40 47811.73 2014-12-29 00:38:11.000 363 21180.24 67.56 42864.43 47811.73 2014-12-29 00:38:12.000 363 21180.24 67.55 42864.41 47811.76 2014-12-29 00:38:13.000 363 21180.26 67.54 42864.43 47811.76 2014-12-29 00:38:14.000 363 21180.26 67.52 42864.44 47811.76 2014-12-29 00:38:15.000 363 21180.25 67.51 42864.43 47811.77 2014-12-29 00:38:16.000 363 21180.26 67.49 42864.39 47811.73 2014-12-29 00:38:17.000 363 21180.27 67.47 42864.42 47811.79 2014-12-29 00:38:18.000 363 21180.29 67.47 42864.42 47811.78 2014-12-29 00:38:19.000 363 21180.28 67.47 42864.43 47811.78 2014-12-29 00:38:20.000 363 21180.30 67.49 42864.44 47811.78 2014-12-29 00:38:21.000 363 21180.33 67.48 42864.42 47811.80 2014-12-29 00:38:22.000 363 21180.34 67.49 42864.43 47811.78 2014-12-29 00:38:23.000 363 21180.36 67.48 42864.42 47811.79 2014-12-29 00:38:24.000 363 21180.39 67.47 42864.43 47811.80 2014-12-29 00:38:25.000 363 21180.41 67.47 42864.43 47811.82 2014-12-29 00:38:26.000 363 21180.46 67.44 42864.43 47811.82 2014-12-29 00:38:27.000 363 21180.47 67.45 42864.45 47811.84 2014-12-29 00:38:28.000 363 21180.47 67.46 42864.43 47811.84 2014-12-29 00:38:29.000 363 21180.50 67.42 42864.40 47811.87 2014-12-29 00:38:30.000 363 21180.49 67.41 42864.41 47811.84 2014-12-29 00:38:31.000 363 21180.51 67.43 42864.42 47811.87 2014-12-29 00:38:32.000 363 21180.52 67.40 42864.41 47811.88 2014-12-29 00:38:33.000 363 21180.52 67.40 42864.39 47811.86 2014-12-29 00:38:34.000 363 21180.54 67.39 42864.42 47811.90 2014-12-29 00:38:35.000 363 21180.51 67.39 42864.41 47811.87 2014-12-29 00:38:36.000 363 21180.51 67.38 42864.42 47811.87 2014-12-29 00:38:37.000 363 21180.48 67.39 42864.40 47811.88 2014-12-29 00:38:38.000 363 21180.49 67.40 42864.41 47811.90 2014-12-29 00:38:39.000 363 21180.53 67.38 42864.40 47811.87 2014-12-29 00:38:40.000 363 21180.54 67.39 42864.39 47811.87 2014-12-29 00:38:41.000 363 21180.54 67.37 42864.38 47811.88 2014-12-29 00:38:42.000 363 21180.56 67.34 42864.38 47811.90 2014-12-29 00:38:43.000 363 21180.54 67.34 42864.41 47811.90 2014-12-29 00:38:44.000 363 21180.54 67.31 42864.42 47811.89 2014-12-29 00:38:45.000 363 21180.52 67.32 42864.40 47811.88 2014-12-29 00:38:46.000 363 21180.56 67.27 42864.39 47811.89 2014-12-29 00:38:47.000 363 21180.56 67.27 42864.40 47811.90 2014-12-29 00:38:48.000 363 21180.53 67.26 42864.40 47811.91 2014-12-29 00:38:49.000 363 21180.57 67.25 42864.42 47811.88 2014-12-29 00:38:50.000 363 21180.55 67.25 42864.37 47811.90 2014-12-29 00:38:51.000 363 21180.57 67.23 42864.37 47811.90 2014-12-29 00:38:52.000 363 21180.57 67.21 42864.41 47811.91 2014-12-29 00:38:53.000 363 21180.59 67.20 42864.41 47811.91 2014-12-29 00:38:54.000 363 21180.61 67.17 42864.42 47811.91 2014-12-29 00:38:55.000 363 21180.60 67.16 42864.41 47811.92 2014-12-29 00:38:56.000 363 21180.59 67.13 42864.39 47811.92 2014-12-29 00:38:57.000 363 21180.59 67.14 42864.38 47811.90 2014-12-29 00:38:58.000 363 21180.57 67.13 42864.42 47811.92 2014-12-29 00:38:59.000 363 21180.58 67.14 42864.36 47811.90 2014-12-29 00:39:00.000 363 21180.57 67.13 42864.37 47811.90 2014-12-29 00:39:01.000 363 21180.56 67.11 42864.39 47811.89 2014-12-29 00:39:02.000 363 21180.57 67.11 42864.42 47811.90 2014-12-29 00:39:03.000 363 21180.59 67.12 42864.39 47811.91 2014-12-29 00:39:04.000 363 21180.61 67.08 42864.38 47811.89 2014-12-29 00:39:05.000 363 21180.63 67.07 42864.39 47811.92 2014-12-29 00:39:06.000 363 21180.63 67.07 42864.37 47811.92 2014-12-29 00:39:07.000 363 21180.61 67.07 42864.40 47811.91 2014-12-29 00:39:08.000 363 21180.61 67.05 42864.38 47811.90 2014-12-29 00:39:09.000 363 21180.61 67.05 42864.38 47811.92 2014-12-29 00:39:10.000 363 21180.62 67.00 42864.38 47811.92 2014-12-29 00:39:11.000 363 21180.61 66.99 42864.40 47811.95 2014-12-29 00:39:12.000 363 21180.62 66.99 42864.42 47811.92 2014-12-29 00:39:13.000 363 21180.64 66.97 42864.42 47811.96 2014-12-29 00:39:14.000 363 21180.64 66.96 42864.43 47811.98 2014-12-29 00:39:15.000 363 21180.66 66.93 42864.44 47811.99 2014-12-29 00:39:16.000 363 21180.69 66.90 42864.43 47812.00 2014-12-29 00:39:17.000 363 21180.69 66.88 42864.45 47812.02 2014-12-29 00:39:18.000 363 21180.70 66.87 42864.46 47812.01 2014-12-29 00:39:19.000 363 21180.70 66.86 42864.52 47812.03 2014-12-29 00:39:20.000 363 21180.71 66.85 42864.53 47812.05 2014-12-29 00:39:21.000 363 21180.73 66.82 42864.57 47812.02 2014-12-29 00:39:22.000 363 21180.75 66.80 42864.56 47812.06 2014-12-29 00:39:23.000 363 21180.75 66.81 42864.56 47812.09 2014-12-29 00:39:24.000 363 21180.74 66.82 42864.59 47812.06 2014-12-29 00:39:25.000 363 21180.75 66.80 42864.59 47812.09 2014-12-29 00:39:26.000 363 21180.78 66.78 42864.61 47812.08 2014-12-29 00:39:27.000 363 21180.77 66.75 42864.61 47812.10 2014-12-29 00:39:28.000 363 21180.76 66.74 42864.63 47812.09 2014-12-29 00:39:29.000 363 21180.76 66.73 42864.62 47812.13 2014-12-29 00:39:30.000 363 21180.75 66.69 42864.65 47812.14 2014-12-29 00:39:31.000 363 21180.77 66.67 42864.63 47812.13 2014-12-29 00:39:32.000 363 21180.76 66.65 42864.61 47812.14 2014-12-29 00:39:33.000 363 21180.75 66.65 42864.60 47812.15 2014-12-29 00:39:34.000 363 21180.75 66.63 42864.61 47812.15 2014-12-29 00:39:35.000 363 21180.76 66.62 42864.62 47812.14 2014-12-29 00:39:36.000 363 21180.75 66.62 42864.65 47812.15 2014-12-29 00:39:37.000 363 21180.79 66.59 42864.63 47812.15 2014-12-29 00:39:38.000 363 21180.83 66.56 42864.66 47812.16 2014-12-29 00:39:39.000 363 21180.84 66.57 42864.67 47812.19 2014-12-29 00:39:40.000 363 21180.82 66.55 42864.63 47812.18 2014-12-29 00:39:41.000 363 21180.82 66.55 42864.64 47812.20 2014-12-29 00:39:42.000 363 21180.87 66.54 42864.65 47812.23 2014-12-29 00:39:43.000 363 21180.91 66.53 42864.68 47812.23 2014-12-29 00:39:44.000 363 21180.90 66.53 42864.65 47812.25 2014-12-29 00:39:45.000 363 21180.91 66.52 42864.65 47812.25 2014-12-29 00:39:46.000 363 21180.95 66.48 42864.66 47812.25 2014-12-29 00:39:47.000 363 21180.96 66.47 42864.64 47812.26 2014-12-29 00:39:48.000 363 21180.96 66.44 42864.64 47812.26 2014-12-29 00:39:49.000 363 21180.94 66.45 42864.67 47812.26 2014-12-29 00:39:50.000 363 21180.97 66.41 42864.67 47812.25 2014-12-29 00:39:51.000 363 21180.98 66.38 42864.67 47812.26 2014-12-29 00:39:52.000 363 21180.97 66.37 42864.68 47812.28 2014-12-29 00:39:53.000 363 21180.98 66.37 42864.70 47812.27 2014-12-29 00:39:54.000 363 21180.99 66.36 42864.65 47812.26 2014-12-29 00:39:55.000 363 21180.97 66.34 42864.68 47812.25 2014-12-29 00:39:56.000 363 21180.95 66.33 42864.71 47812.26 2014-12-29 00:39:57.000 363 21180.96 66.33 42864.70 47812.28 2014-12-29 00:39:58.000 363 21180.99 66.31 42864.67 47812.26 2014-12-29 00:39:59.000 363 21180.98 66.31 42864.68 47812.26 2014-12-29 00:40:00.000 363 21181.00 66.29 42864.69 47812.27 2014-12-29 00:40:01.000 363 21180.99 66.28 42864.68 47812.27 2014-12-29 00:40:02.000 363 21181.00 66.28 42864.69 47812.29 2014-12-29 00:40:03.000 363 21181.02 66.28 42864.69 47812.27 2014-12-29 00:40:04.000 363 21181.03 66.26 42864.70 47812.29 2014-12-29 00:40:05.000 363 21181.03 66.26 42864.65 47812.29 2014-12-29 00:40:06.000 363 21181.02 66.24 42864.67 47812.27 2014-12-29 00:40:07.000 363 21180.99 66.24 42864.67 47812.29 2014-12-29 00:40:08.000 363 21180.98 66.22 42864.66 47812.28 2014-12-29 00:40:09.000 363 21181.01 66.21 42864.68 47812.30 2014-12-29 00:40:10.000 363 21181.00 66.19 42864.66 47812.27 2014-12-29 00:40:11.000 363 21181.01 66.17 42864.71 47812.29 2014-12-29 00:40:12.000 363 21181.02 66.18 42864.71 47812.29 2014-12-29 00:40:13.000 363 21181.01 66.17 42864.70 47812.28 2014-12-29 00:40:14.000 363 21181.00 66.17 42864.67 47812.29 2014-12-29 00:40:15.000 363 21181.00 66.20 42864.65 47812.27 2014-12-29 00:40:16.000 363 21180.99 66.20 42864.65 47812.27 2014-12-29 00:40:17.000 363 21180.98 66.19 42864.65 47812.25 2014-12-29 00:40:18.000 363 21181.02 66.17 42864.64 47812.25 2014-12-29 00:40:19.000 363 21181.03 66.16 42864.64 47812.25 2014-12-29 00:40:20.000 363 21180.99 66.14 42864.64 47812.24 2014-12-29 00:40:21.000 363 21181.00 66.10 42864.63 47812.24 2014-12-29 00:40:22.000 363 21181.00 66.10 42864.62 47812.24 2014-12-29 00:40:23.000 363 21180.99 66.08 42864.64 47812.25 2014-12-29 00:40:24.000 363 21180.98 66.06 42864.60 47812.26 2014-12-29 00:40:25.000 363 21180.98 66.03 42864.63 47812.23 2014-12-29 00:40:26.000 363 21180.98 66.03 42864.65 47812.24 2014-12-29 00:40:27.000 363 21180.96 66.03 42864.67 47812.24 2014-12-29 00:40:28.000 363 21180.97 66.03 42864.66 47812.25 2014-12-29 00:40:29.000 363 21180.96 66.04 42864.67 47812.23 2014-12-29 00:40:30.000 363 21180.95 66.02 42864.63 47812.22 2014-12-29 00:40:31.000 363 21180.94 66.02 42864.63 47812.20 2014-12-29 00:40:32.000 363 21180.97 65.99 42864.61 47812.23 2014-12-29 00:40:33.000 363 21180.94 65.97 42864.58 47812.22 2014-12-29 00:40:34.000 363 21181.01 65.96 42864.62 47812.21 2014-12-29 00:40:35.000 363 21181.05 65.94 42864.61 47812.24 2014-12-29 00:40:36.000 363 21181.05 65.93 42864.60 47812.22 2014-12-29 00:40:37.000 363 21181.03 65.92 42864.62 47812.27 2014-12-29 00:40:38.000 363 21181.01 65.89 42864.63 47812.23 2014-12-29 00:40:39.000 363 21181.03 65.89 42864.63 47812.28 2014-12-29 00:40:40.000 363 21181.03 65.88 42864.64 47812.26 2014-12-29 00:40:41.000 363 21181.01 65.85 42864.60 47812.27 2014-12-29 00:40:42.000 363 21181.02 65.84 42864.59 47812.26 2014-12-29 00:40:43.000 363 21181.03 65.84 42864.60 47812.25 2014-12-29 00:40:44.000 363 21181.02 65.80 42864.59 47812.26 2014-12-29 00:40:45.000 363 21180.98 65.79 42864.62 47812.22 2014-12-29 00:40:46.000 363 21180.96 65.78 42864.59 47812.26 2014-12-29 00:40:47.000 363 21180.98 65.77 42864.62 47812.24 2014-12-29 00:40:48.000 363 21181.00 65.75 42864.63 47812.25 2014-12-29 00:40:49.000 363 21181.01 65.75 42864.59 47812.24 2014-12-29 00:40:50.000 363 21181.02 65.73 42864.62 47812.27 2014-12-29 00:40:51.000 363 21181.04 65.70 42864.61 47812.27 2014-12-29 00:40:52.000 363 21181.01 65.68 42864.65 47812.27 2014-12-29 00:40:53.000 363 21181.02 65.67 42864.65 47812.30 2014-12-29 00:40:54.000 363 21181.01 65.66 42864.63 47812.29 2014-12-29 00:40:55.000 363 21181.06 65.63 42864.65 47812.31 2014-12-29 00:40:56.000 363 21181.06 65.62 42864.64 47812.30 2014-12-29 00:40:57.000 363 21181.10 65.62 42864.63 47812.31 2014-12-29 00:40:58.000 363 21181.10 65.62 42864.62 47812.31 2014-12-29 00:40:59.000 363 21181.13 65.59 42864.65 47812.33 2014-12-29 00:41:00.000 363 21181.14 65.58 42864.67 47812.31 2014-12-29 00:41:01.000 363 21181.11 65.59 42864.59 47812.32 2014-12-29 00:41:02.000 363 21181.12 65.56 42864.61 47812.30 2014-12-29 00:41:03.000 363 21181.11 65.56 42864.66 47812.33 2014-12-29 00:41:04.000 363 21181.10 65.57 42864.65 47812.30 2014-12-29 00:41:05.000 363 21181.09 65.55 42864.65 47812.33 2014-12-29 00:41:06.000 363 21181.08 65.51 42864.65 47812.30 2014-12-29 00:41:07.000 363 21181.09 65.50 42864.62 47812.31 2014-12-29 00:41:08.000 363 21181.07 65.49 42864.61 47812.28 2014-12-29 00:41:09.000 363 21181.03 65.48 42864.61 47812.28 2014-12-29 00:41:10.000 363 21180.99 65.45 42864.64 47812.28 2014-12-29 00:41:11.000 363 21181.02 65.44 42864.61 47812.26 2014-12-29 00:41:12.000 363 21181.01 65.42 42864.64 47812.27 2014-12-29 00:41:13.000 363 21180.98 65.43 42864.65 47812.26 2014-12-29 00:41:14.000 363 21180.97 65.41 42864.66 47812.25 2014-12-29 00:41:15.000 363 21180.98 65.40 42864.64 47812.23 2014-12-29 00:41:16.000 363 21180.96 65.44 42864.59 47812.23 2014-12-29 00:41:17.000 363 21180.96 65.51 42864.57 47812.23 2014-12-29 00:41:18.000 363 21180.95 65.55 42864.52 47812.20 2014-12-29 00:41:19.000 363 21180.95 65.56 42864.49 47812.16 2014-12-29 00:41:20.000 363 21180.96 65.56 42864.50 47812.12 2014-12-29 00:41:21.000 363 21180.97 65.53 42864.48 47812.11 2014-12-29 00:41:22.000 363 21180.96 65.51 42864.46 47812.11 2014-12-29 00:41:23.000 363 21180.96 65.52 42864.45 47812.11 2014-12-29 00:41:24.000 363 21181.00 65.51 42864.45 47812.13 2014-12-29 00:41:25.000 363 21181.03 65.49 42864.47 47812.08 2014-12-29 00:41:26.000 363 21181.03 65.46 42864.46 47812.08 2014-12-29 00:41:27.000 363 21181.02 65.47 42864.43 47812.10 2014-12-29 00:41:28.000 363 21181.03 65.46 42864.42 47812.10 2014-12-29 00:41:29.000 363 21181.01 65.43 42864.43 47812.09 2014-12-29 00:41:30.000 363 21180.99 65.41 42864.43 47812.08 2014-12-29 00:41:31.000 363 21180.99 65.39 42864.44 47812.09 2014-12-29 00:41:32.000 363 21180.99 65.40 42864.42 47812.07 2014-12-29 00:41:33.000 363 21180.98 65.40 42864.40 47812.07 2014-12-29 00:41:34.000 363 21181.00 65.39 42864.41 47812.08 2014-12-29 00:41:35.000 363 21181.00 65.40 42864.44 47812.09 2014-12-29 00:41:36.000 363 21181.01 65.40 42864.43 47812.07 2014-12-29 00:41:37.000 363 21181.00 65.37 42864.42 47812.08 2014-12-29 00:41:38.000 363 21181.00 65.37 42864.44 47812.09 2014-12-29 00:41:39.000 363 21181.00 65.39 42864.42 47812.09 2014-12-29 00:41:40.000 363 21181.02 65.39 42864.42 47812.08 2014-12-29 00:41:41.000 363 21181.06 65.38 42864.45 47812.10 2014-12-29 00:41:42.000 363 21181.05 65.36 42864.45 47812.09 2014-12-29 00:41:43.000 363 21181.08 65.37 42864.44 47812.10 2014-12-29 00:41:44.000 363 21181.09 65.37 42864.44 47812.10 2014-12-29 00:41:45.000 363 21181.12 65.37 42864.47 47812.11 2014-12-29 00:41:46.000 363 21181.10 65.34 42864.42 47812.10 2014-12-29 00:41:47.000 363 21181.09 65.32 42864.47 47812.10 2014-12-29 00:41:48.000 363 21181.10 65.31 42864.46 47812.11 2014-12-29 00:41:49.000 363 21181.09 65.32 42864.44 47812.11 2014-12-29 00:41:50.000 363 21181.08 65.32 42864.40 47812.11 2014-12-29 00:41:51.000 363 21181.05 65.31 42864.42 47812.10 2014-12-29 00:41:52.000 363 21181.03 65.31 42864.41 47812.09 2014-12-29 00:41:53.000 363 21181.02 65.29 42864.41 47812.09 2014-12-29 00:41:54.000 363 21181.02 65.28 42864.41 47812.07 2014-12-29 00:41:55.000 363 21181.00 65.26 42864.41 47812.08 2014-12-29 00:41:56.000 363 21181.02 65.29 42864.40 47812.06 2014-12-29 00:41:57.000 363 21181.04 65.28 42864.42 47812.08 2014-12-29 00:41:58.000 363 21181.02 65.26 42864.42 47812.05 2014-12-29 00:41:59.000 363 21181.04 65.26 42864.40 47812.07 2014-12-29 00:42:00.000 363 21181.01 65.24 42864.42 47812.07 2014-12-29 00:42:01.000 363 21181.06 65.22 42864.40 47812.06 2014-12-29 00:42:02.000 363 21181.06 65.21 42864.39 47812.03 2014-12-29 00:42:03.000 363 21181.06 65.18 42864.39 47812.07 2014-12-29 00:42:04.000 363 21181.05 65.18 42864.37 47812.06 2014-12-29 00:42:05.000 363 21181.04 65.18 42864.39 47812.07 2014-12-29 00:42:06.000 363 21181.04 65.18 42864.40 47812.08 2014-12-29 00:42:07.000 363 21181.04 65.16 42864.42 47812.08 2014-12-29 00:42:08.000 363 21181.05 65.14 42864.42 47812.07 2014-12-29 00:42:09.000 363 21181.07 65.13 42864.38 47812.08 2014-12-29 00:42:10.000 363 21181.08 65.12 42864.40 47812.09 2014-12-29 00:42:11.000 363 21181.05 65.11 42864.40 47812.09 2014-12-29 00:42:12.000 363 21181.06 65.10 42864.37 47812.10 2014-12-29 00:42:13.000 363 21181.06 65.08 42864.40 47812.10 2014-12-29 00:42:14.000 363 21181.05 65.06 42864.40 47812.07 2014-12-29 00:42:15.000 363 21181.04 65.05 42864.41 47812.08 2014-12-29 00:42:16.000 363 21181.04 65.03 42864.40 47812.10 2014-12-29 00:42:17.000 363 21181.01 65.05 42864.38 47812.07 2014-12-29 00:42:18.000 363 21181.00 65.07 42864.44 47812.09 2014-12-29 00:42:19.000 363 21181.00 65.04 42864.44 47812.07 2014-12-29 00:42:20.000 363 21180.99 65.03 42864.42 47812.07 2014-12-29 00:42:21.000 363 21181.01 65.03 42864.40 47812.06 2014-12-29 00:42:22.000 363 21181.04 65.04 42864.40 47812.07 2014-12-29 00:42:23.000 363 21181.02 65.05 42864.40 47812.07 2014-12-29 00:42:24.000 363 21181.00 65.05 42864.41 47812.08 2014-12-29 00:42:25.000 363 21181.00 65.04 42864.40 47812.05 2014-12-29 00:42:26.000 363 21181.01 65.04 42864.41 47812.06 2014-12-29 00:42:27.000 363 21181.00 65.02 42864.38 47812.05 2014-12-29 00:42:28.000 363 21181.02 65.01 42864.41 47812.07 2014-12-29 00:42:29.000 363 21181.00 65.01 42864.38 47812.08 2014-12-29 00:42:30.000 363 21180.99 65.02 42864.39 47812.07 2014-12-29 00:42:31.000 363 21181.00 65.01 42864.38 47812.06 2014-12-29 00:42:32.000 363 21181.03 64.97 42864.38 47812.05 2014-12-29 00:42:33.000 363 21180.99 64.98 42864.37 47812.04 2014-12-29 00:42:34.000 363 21180.97 64.97 42864.41 47812.07 2014-12-29 00:42:35.000 363 21180.98 64.99 42864.38 47812.04 2014-12-29 00:42:36.000 363 21181.04 65.12 42864.35 47812.07 2014-12-29 00:42:37.000 363 21181.08 65.23 42864.29 47812.05 2014-12-29 00:42:38.000 363 21181.11 65.28 42864.25 47812.01 2014-12-29 00:42:39.000 363 21181.17 65.30 42864.19 47811.98 2014-12-29 00:42:40.000 363 21181.22 65.28 42864.13 47811.95 2014-12-29 00:42:41.000 363 21181.28 65.25 42864.09 47811.98 2014-12-29 00:42:42.000 363 21181.27 65.23 42864.13 47811.95 2014-12-29 00:42:43.000 363 21181.28 65.20 42864.12 47811.96 2014-12-29 00:42:44.000 363 21181.28 65.17 42864.14 47811.96 2014-12-29 00:42:45.000 363 21181.28 65.14 42864.16 47811.96 2014-12-29 00:42:46.000 363 21181.29 65.14 42864.16 47812.00 2014-12-29 00:42:47.000 363 21181.30 65.11 42864.19 47811.99 2014-12-29 00:42:48.000 363 21181.28 65.09 42864.22 47812.03 2014-12-29 00:42:49.000 363 21181.28 65.08 42864.24 47812.00 2014-12-29 00:42:50.000 363 21181.27 65.07 42864.24 47812.02 2014-12-29 00:42:51.000 363 21181.27 65.07 42864.26 47812.05 2014-12-29 00:42:52.000 363 21181.25 65.06 42864.26 47812.06 2014-12-29 00:42:53.000 363 21181.25 65.07 42864.24 47812.05 2014-12-29 00:42:54.000 363 21181.25 65.07 42864.27 47812.08 2014-12-29 00:42:55.000 363 21181.21 65.04 42864.29 47812.07 2014-12-29 00:42:56.000 363 21181.21 65.06 42864.28 47812.06 2014-12-29 00:42:57.000 363 21181.22 65.07 42864.25 47812.06 2014-12-29 00:42:58.000 363 21181.22 65.07 42864.27 47812.06 2014-12-29 00:42:59.000 363 21181.22 65.06 42864.26 47812.06 2014-12-29 00:43:00.000 363 21181.20 65.06 42864.27 47812.03 2014-12-29 00:43:01.000 363 21181.20 65.06 42864.27 47812.04 2014-12-29 00:43:02.000 363 21181.21 65.05 42864.25 47812.05 2014-12-29 00:43:03.000 363 21181.16 65.05 42864.27 47812.06 2014-12-29 00:43:04.000 363 21181.13 65.00 42864.26 47812.03 2014-12-29 00:43:05.000 363 21181.12 64.98 42864.30 47812.04 2014-12-29 00:43:06.000 363 21181.07 64.99 42864.32 47812.05 2014-12-29 00:43:07.000 363 21181.05 64.99 42864.33 47812.04 2014-12-29 00:43:08.000 363 21181.07 64.99 42864.35 47812.02 2014-12-29 00:43:09.000 363 21181.06 65.01 42864.34 47812.05 2014-12-29 00:43:10.000 363 21181.05 65.02 42864.32 47812.04 2014-12-29 00:43:11.000 363 21181.08 65.03 42864.35 47812.04 2014-12-29 00:43:12.000 363 21181.05 65.05 42864.34 47812.05 2014-12-29 00:43:13.000 363 21181.05 65.06 42864.34 47812.03 2014-12-29 00:43:14.000 363 21181.07 65.06 42864.33 47812.05 2014-12-29 00:43:15.000 363 21181.05 65.09 42864.32 47812.03 2014-12-29 00:43:16.000 363 21181.07 65.16 42864.33 47812.03 2014-12-29 00:43:17.000 363 21181.09 65.19 42864.31 47812.01 2014-12-29 00:43:18.000 363 21181.09 65.23 42864.27 47812.01 2014-12-29 00:43:19.000 363 21181.09 65.27 42864.25 47811.99 2014-12-29 00:43:20.000 363 21181.06 65.31 42864.18 47811.95 2014-12-29 00:43:21.000 363 21181.05 65.34 42864.12 47811.89 2014-12-29 00:43:22.000 363 21181.03 65.39 42864.11 47811.86 2014-12-29 00:43:23.000 363 21181.03 65.40 42864.08 47811.82 2014-12-29 00:43:24.000 363 21181.05 65.34 42864.09 47811.81 2014-12-29 00:43:25.000 363 21181.05 65.30 42864.14 47811.81 2014-12-29 00:43:26.000 363 21181.02 65.28 42864.15 47811.80 2014-12-29 00:43:27.000 363 21180.96 65.29 42864.17 47811.82 2014-12-29 00:43:28.000 363 21180.91 65.32 42864.14 47811.82 2014-12-29 00:43:29.000 363 21180.88 65.34 42864.16 47811.82 2014-12-29 00:43:30.000 363 21180.89 65.34 42864.16 47811.79 2014-12-29 00:43:31.000 363 21180.89 65.32 42864.17 47811.79 2014-12-29 00:43:32.000 363 21180.85 65.33 42864.15 47811.79 2014-12-29 00:43:33.000 363 21180.81 65.33 42864.15 47811.77 2014-12-29 00:43:34.000 363 21180.83 65.34 42864.15 47811.79 2014-12-29 00:43:35.000 363 21180.83 65.28 42864.16 47811.76 2014-12-29 00:43:36.000 363 21180.79 65.28 42864.18 47811.79 2014-12-29 00:43:37.000 363 21180.80 65.32 42864.18 47811.77 2014-12-29 00:43:38.000 363 21180.77 65.34 42864.18 47811.79 2014-12-29 00:43:39.000 363 21180.75 65.35 42864.20 47811.76 2014-12-29 00:43:40.000 363 21180.77 65.33 42864.19 47811.79 2014-12-29 00:43:41.000 363 21180.78 65.32 42864.19 47811.77 2014-12-29 00:43:42.000 363 21180.76 65.34 42864.21 47811.78 2014-12-29 00:43:43.000 363 21180.74 65.34 42864.20 47811.76 2014-12-29 00:43:44.000 363 21180.75 65.36 42864.22 47811.78 2014-12-29 00:43:45.000 363 21180.75 65.34 42864.19 47811.80 2014-12-29 00:43:46.000 363 21180.73 65.34 42864.21 47811.76 2014-12-29 00:43:47.000 363 21180.69 65.34 42864.20 47811.80 2014-12-29 00:43:48.000 363 21180.68 65.33 42864.22 47811.79 2014-12-29 00:43:49.000 363 21180.70 65.31 42864.26 47811.78 2014-12-29 00:43:50.000 363 21180.69 65.32 42864.22 47811.78 2014-12-29 00:43:51.000 363 21180.66 65.33 42864.23 47811.78 2014-12-29 00:43:52.000 363 21180.65 65.36 42864.24 47811.80 2014-12-29 00:43:53.000 363 21180.64 65.35 42864.22 47811.78 2014-12-29 00:43:54.000 363 21180.64 65.39 42864.23 47811.77 2014-12-29 00:43:55.000 363 21180.65 65.40 42864.23 47811.77 2014-12-29 00:43:56.000 363 21180.63 65.41 42864.29 47811.77 2014-12-29 00:43:57.000 363 21180.61 65.42 42864.29 47811.77 2014-12-29 00:43:58.000 363 21180.61 65.42 42864.26 47811.75 2014-12-29 00:43:59.000 363 21180.61 65.41 42864.26 47811.76 2014-12-29 00:44:00.000 363 21180.62 65.41 42864.27 47811.75 2014-12-29 00:44:01.000 363 21180.61 65.43 42864.25 47811.76 2014-12-29 00:44:02.000 363 21180.60 65.44 42864.27 47811.75 2014-12-29 00:44:03.000 363 21180.59 65.47 42864.22 47811.77 2014-12-29 00:44:04.000 363 21180.56 65.49 42864.16 47811.76 2014-12-29 00:44:05.000 363 21180.58 65.49 42864.18 47811.73 2014-12-29 00:44:06.000 363 21180.54 65.50 42864.20 47811.73 2014-12-29 00:44:07.000 363 21180.52 65.49 42864.20 47811.74 2014-12-29 00:44:08.000 363 21180.53 65.47 42864.18 47811.73 2014-12-29 00:44:09.000 363 21180.51 65.47 42864.16 47811.73 2014-12-29 00:44:10.000 363 21180.49 65.49 42864.16 47811.72 2014-12-29 00:44:11.000 363 21180.50 65.47 42864.17 47811.73 2014-12-29 00:44:12.000 363 21180.46 65.48 42864.19 47811.72 2014-12-29 00:44:13.000 363 21180.47 65.49 42864.19 47811.74 2014-12-29 00:44:14.000 363 21180.50 65.48 42864.21 47811.72 2014-12-29 00:44:15.000 363 21180.51 65.48 42864.20 47811.73 2014-12-29 00:44:16.000 363 21180.49 65.50 42864.22 47811.72 2014-12-29 00:44:17.000 363 21180.47 65.50 42864.17 47811.72 2014-12-29 00:44:18.000 363 21180.47 65.49 42864.21 47811.70 2014-12-29 00:44:19.000 363 21180.45 65.49 42864.20 47811.72 2014-12-29 00:44:20.000 363 21180.46 65.47 42864.19 47811.73 2014-12-29 00:44:21.000 363 21180.45 65.49 42864.18 47811.74 2014-12-29 00:44:22.000 363 21180.44 65.49 42864.19 47811.69 2014-12-29 00:44:23.000 363 21180.45 65.50 42864.19 47811.73 2014-12-29 00:44:24.000 363 21180.45 65.50 42864.16 47811.71 2014-12-29 00:44:25.000 363 21180.47 65.46 42864.17 47811.71 2014-12-29 00:44:26.000 363 21180.44 65.45 42864.18 47811.70 2014-12-29 00:44:27.000 363 21180.43 65.47 42864.20 47811.70 2014-12-29 00:44:28.000 363 21180.45 65.46 42864.18 47811.70 2014-12-29 00:44:29.000 363 21180.47 65.44 42864.19 47811.70 2014-12-29 00:44:30.000 363 21180.50 65.41 42864.22 47811.70 2014-12-29 00:44:31.000 363 21180.49 65.43 42864.21 47811.72 2014-12-29 00:44:32.000 363 21180.49 65.44 42864.21 47811.72 2014-12-29 00:44:33.000 363 21180.48 65.41 42864.22 47811.71 2014-12-29 00:44:34.000 363 21180.50 65.40 42864.18 47811.74 2014-12-29 00:44:35.000 363 21180.48 65.44 42864.18 47811.72 2014-12-29 00:44:36.000 363 21180.50 65.43 42864.18 47811.72 2014-12-29 00:44:37.000 363 21180.50 65.45 42864.18 47811.73 2014-12-29 00:44:38.000 363 21180.51 65.45 42864.19 47811.69 2014-12-29 00:44:39.000 363 21180.52 65.47 42864.20 47811.71 2014-12-29 00:44:40.000 363 21180.49 65.47 42864.15 47811.71 2014-12-29 00:44:41.000 363 21180.48 65.46 42864.16 47811.68 2014-12-29 00:44:42.000 363 21180.46 65.45 42864.17 47811.70 2014-12-29 00:44:43.000 363 21180.44 65.45 42864.16 47811.69 2014-12-29 00:44:44.000 363 21180.45 65.45 42864.19 47811.67 2014-12-29 00:44:45.000 363 21180.44 65.42 42864.16 47811.69 2014-12-29 00:44:46.000 363 21180.46 65.40 42864.16 47811.68 2014-12-29 00:44:47.000 363 21180.45 65.42 42864.15 47811.68 2014-12-29 00:44:48.000 363 21180.45 65.42 42864.19 47811.66 2014-12-29 00:44:49.000 363 21180.47 65.42 42864.17 47811.68 2014-12-29 00:44:50.000 363 21180.43 65.41 42864.18 47811.67 2014-12-29 00:44:51.000 363 21180.44 65.41 42864.18 47811.69 2014-12-29 00:44:52.000 363 21180.44 65.39 42864.20 47811.65 2014-12-29 00:44:53.000 363 21180.43 65.39 42864.22 47811.68 2014-12-29 00:44:54.000 363 21180.44 65.39 42864.22 47811.68 2014-12-29 00:44:55.000 363 21180.45 65.40 42864.22 47811.70 2014-12-29 00:44:56.000 363 21180.48 65.37 42864.25 47811.70 2014-12-29 00:44:57.000 363 21180.48 65.37 42864.24 47811.71 2014-12-29 00:44:58.000 363 21180.49 65.35 42864.23 47811.73 2014-12-29 00:44:59.000 363 21180.49 65.34 42864.22 47811.75 2014-12-29 00:45:00.000 363 21180.52 65.31 42864.22 47811.74 2014-12-29 00:45:01.000 363 21180.52 65.29 42864.26 47811.79 2014-12-29 00:45:02.000 363 21180.54 65.26 42864.28 47811.77 2014-12-29 00:45:03.000 363 21180.54 65.25 42864.29 47811.80 2014-12-29 00:45:04.000 363 21180.57 65.22 42864.32 47811.79 2014-12-29 00:45:05.000 363 21180.55 65.22 42864.32 47811.81 2014-12-29 00:45:06.000 363 21180.55 65.21 42864.32 47811.84 2014-12-29 00:45:07.000 363 21180.55 65.19 42864.35 47811.84 2014-12-29 00:45:08.000 363 21180.52 65.18 42864.35 47811.85 2014-12-29 00:45:09.000 363 21180.53 65.17 42864.38 47811.86 2014-12-29 00:45:10.000 363 21180.55 65.16 42864.35 47811.85 2014-12-29 00:45:11.000 363 21180.56 65.13 42864.34 47811.86 2014-12-29 00:45:12.000 363 21180.56 65.11 42864.40 47811.88 2014-12-29 00:45:13.000 363 21180.56 65.13 42864.34 47811.89 2014-12-29 00:45:14.000 363 21180.58 65.09 42864.33 47811.89 2014-12-29 00:45:15.000 363 21180.60 65.09 42864.37 47811.90 2014-12-29 00:45:16.000 363 21180.63 65.07 42864.39 47811.93 2014-12-29 00:45:17.000 363 21180.60 65.07 42864.41 47811.90 2014-12-29 00:45:18.000 363 21180.57 65.11 42864.37 47811.92 2014-12-29 00:45:19.000 363 21180.54 65.09 42864.35 47811.89 2014-12-29 00:45:20.000 363 21180.54 65.08 42864.38 47811.92 2014-12-29 00:45:21.000 363 21180.55 65.08 42864.40 47811.90 2014-12-29 00:45:22.000 363 21180.54 65.09 42864.39 47811.90 2014-12-29 00:45:23.000 363 21180.56 65.09 42864.37 47811.90 2014-12-29 00:45:24.000 363 21180.57 65.09 42864.40 47811.89 2014-12-29 00:45:25.000 363 21180.56 65.09 42864.38 47811.89 2014-12-29 00:45:26.000 363 21180.53 65.16 42864.33 47811.88 2014-12-29 00:45:27.000 363 21180.52 65.20 42864.30 47811.84 2014-12-29 00:45:28.000 363 21180.50 65.20 42864.27 47811.83 2014-12-29 00:45:29.000 363 21180.49 65.19 42864.24 47811.78 2014-12-29 00:45:30.000 363 21180.50 65.17 42864.25 47811.76 2014-12-29 00:45:31.000 363 21180.50 65.16 42864.22 47811.75 2014-12-29 00:45:32.000 363 21180.49 65.15 42864.19 47811.75 2014-12-29 00:45:33.000 363 21180.49 65.16 42864.21 47811.76 2014-12-29 00:45:34.000 363 21180.53 65.13 42864.26 47811.78 2014-12-29 00:45:35.000 363 21180.52 65.12 42864.26 47811.76 2014-12-29 00:45:36.000 363 21180.51 65.13 42864.22 47811.78 2014-12-29 00:45:37.000 363 21180.57 65.14 42864.23 47811.78 2014-12-29 00:45:38.000 363 21180.56 65.13 42864.23 47811.76 2014-12-29 00:45:39.000 363 21180.60 65.10 42864.26 47811.82 2014-12-29 00:45:40.000 363 21180.64 65.09 42864.28 47811.83 2014-12-29 00:45:41.000 363 21180.68 65.08 42864.26 47811.86 2014-12-29 00:45:42.000 363 21180.71 65.09 42864.28 47811.87 2014-12-29 00:45:43.000 363 21180.72 65.12 42864.29 47811.90 2014-12-29 00:45:44.000 363 21180.76 65.12 42864.31 47811.90 2014-12-29 00:45:45.000 363 21180.78 65.11 42864.29 47811.92 2014-12-29 00:45:46.000 363 21180.77 65.10 42864.29 47811.92 2014-12-29 00:45:47.000 363 21180.78 65.12 42864.28 47811.94 2014-12-29 00:45:48.000 363 21180.78 65.10 42864.31 47811.91 2014-12-29 00:45:49.000 363 21180.77 65.09 42864.28 47811.93 2014-12-29 00:45:50.000 363 21180.78 65.09 42864.30 47811.93 2014-12-29 00:45:51.000 363 21180.75 65.10 42864.29 47811.91 2014-12-29 00:45:52.000 363 21180.77 65.09 42864.29 47811.91 2014-12-29 00:45:53.000 363 21180.74 65.09 42864.31 47811.90 2014-12-29 00:45:54.000 363 21180.72 65.11 42864.29 47811.91 2014-12-29 00:45:55.000 363 21180.69 65.11 42864.28 47811.89 2014-12-29 00:45:56.000 363 21180.70 65.10 42864.29 47811.88 2014-12-29 00:45:57.000 363 21180.68 65.11 42864.27 47811.88 2014-12-29 00:45:58.000 363 21180.69 65.12 42864.29 47811.86 2014-12-29 00:45:59.000 363 21180.70 65.13 42864.28 47811.85 2014-12-29 00:46:00.000 363 21180.72 65.12 42864.25 47811.87 2014-12-29 00:46:01.000 363 21180.71 65.13 42864.27 47811.88 2014-12-29 00:46:02.000 363 21180.71 65.11 42864.27 47811.86 2014-12-29 00:46:03.000 363 21180.72 65.10 42864.27 47811.86 2014-12-29 00:46:04.000 363 21180.68 65.09 42864.22 47811.87 2014-12-29 00:46:05.000 363 21180.68 65.08 42864.26 47811.86 2014-12-29 00:46:06.000 363 21180.68 65.10 42864.24 47811.84 2014-12-29 00:46:07.000 363 21180.67 65.11 42864.26 47811.84 2014-12-29 00:46:08.000 363 21180.66 65.09 42864.27 47811.85 2014-12-29 00:46:09.000 363 21180.65 65.08 42864.23 47811.84 2014-12-29 00:46:10.000 363 21180.63 65.09 42864.26 47811.82 2014-12-29 00:46:11.000 363 21180.67 65.15 42864.24 47811.84 2014-12-29 00:46:12.000 363 21180.74 65.21 42864.23 47811.82 2014-12-29 00:46:13.000 363 21180.79 65.27 42864.17 47811.82 2014-12-29 00:46:14.000 363 21180.81 65.31 42864.14 47811.82 2014-12-29 00:46:15.000 363 21180.83 65.31 42864.10 47811.80 2014-12-29 00:46:16.000 363 21180.82 65.26 42864.07 47811.78 2014-12-29 00:46:17.000 363 21180.80 65.23 42864.12 47811.78 2014-12-29 00:46:18.000 363 21180.80 65.23 42864.17 47811.81 2014-12-29 00:46:19.000 363 21180.80 65.25 42864.16 47811.81 2014-12-29 00:46:20.000 363 21180.83 65.29 42864.13 47811.80 2014-12-29 00:46:21.000 363 21180.84 65.28 42864.14 47811.80 2014-12-29 00:46:22.000 363 21180.85 65.27 42864.15 47811.80 2014-12-29 00:46:23.000 363 21180.80 65.25 42864.14 47811.80 2014-12-29 00:46:24.000 363 21180.80 65.24 42864.15 47811.79 2014-12-29 00:46:25.000 363 21180.80 65.19 42864.14 47811.85 2014-12-29 00:46:26.000 363 21180.77 65.17 42864.15 47811.80 2014-12-29 00:46:27.000 363 21180.73 65.17 42864.12 47811.83 2014-12-29 00:46:28.000 363 21180.73 65.19 42864.15 47811.81 2014-12-29 00:46:29.000 363 21180.71 65.22 42864.14 47811.79 2014-12-29 00:46:30.000 363 21180.65 65.24 42864.15 47811.77 2014-12-29 00:46:31.000 363 21180.61 65.24 42864.13 47811.74 2014-12-29 00:46:32.000 363 21180.59 65.21 42864.14 47811.70 2014-12-29 00:46:33.000 363 21180.54 65.18 42864.12 47811.69 2014-12-29 00:46:34.000 363 21180.52 65.19 42864.11 47811.69 2014-12-29 00:46:35.000 363 21180.53 65.18 42864.13 47811.68 2014-12-29 00:46:36.000 363 21180.55 65.17 42864.13 47811.68 2014-12-29 00:46:37.000 363 21180.55 65.18 42864.08 47811.69 2014-12-29 00:46:38.000 363 21180.56 65.18 42864.09 47811.67 2014-12-29 00:46:39.000 363 21180.54 65.22 42864.08 47811.67 2014-12-29 00:46:40.000 363 21180.57 65.22 42864.07 47811.67 2014-12-29 00:46:41.000 363 21180.56 65.20 42864.03 47811.65 2014-12-29 00:46:42.000 363 21180.54 65.18 42864.03 47811.65 2014-12-29 00:46:43.000 363 21180.54 65.13 42864.03 47811.64 2014-12-29 00:46:44.000 363 21180.54 65.10 42864.06 47811.65 2014-12-29 00:46:45.000 363 21180.54 65.10 42864.10 47811.66 2014-12-29 00:46:46.000 363 21180.53 65.10 42864.12 47811.67 2014-12-29 00:46:47.000 363 21180.55 65.08 42864.15 47811.70 2014-12-29 00:46:48.000 363 21180.53 65.10 42864.18 47811.71 2014-12-29 00:46:49.000 363 21180.54 65.09 42864.18 47811.70 2014-12-29 00:46:50.000 363 21180.55 65.07 42864.17 47811.72 2014-12-29 00:46:51.000 363 21180.56 65.06 42864.17 47811.72 2014-12-29 00:46:52.000 363 21180.53 65.07 42864.17 47811.71 2014-12-29 00:46:53.000 363 21180.55 65.06 42864.17 47811.72 2014-12-29 00:46:54.000 363 21180.55 65.06 42864.18 47811.71 2014-12-29 00:46:55.000 363 21180.57 65.07 42864.18 47811.72 2014-12-29 00:46:56.000 363 21180.61 65.08 42864.17 47811.73 2014-12-29 00:46:57.000 363 21180.61 65.09 42864.17 47811.75 2014-12-29 00:46:58.000 363 21180.63 65.10 42864.19 47811.73 2014-12-29 00:46:59.000 363 21180.63 65.09 42864.19 47811.73 2014-12-29 00:47:00.000 363 21180.60 65.13 42864.15 47811.75 2014-12-29 00:47:01.000 363 21180.60 65.12 42864.16 47811.73 2014-12-29 00:47:02.000 363 21180.60 65.12 42864.15 47811.73 2014-12-29 00:47:03.000 363 21180.57 65.11 42864.16 47811.76 2014-12-29 00:47:04.000 363 21180.56 65.11 42864.15 47811.72 2014-12-29 00:47:05.000 363 21180.56 65.11 42864.20 47811.73 2014-12-29 00:47:06.000 363 21180.56 65.13 42864.18 47811.74 2014-12-29 00:47:07.000 363 21180.56 65.12 42864.15 47811.73 2014-12-29 00:47:08.000 363 21180.58 65.12 42864.15 47811.73 2014-12-29 00:47:09.000 363 21180.58 65.12 42864.13 47811.73 2014-12-29 00:47:10.000 363 21180.56 65.13 42864.11 47811.73 2014-12-29 00:47:11.000 363 21180.59 65.13 42864.12 47811.72 2014-12-29 00:47:12.000 363 21180.58 65.14 42864.10 47811.72 2014-12-29 00:47:13.000 363 21180.58 65.13 42864.14 47811.71 2014-12-29 00:47:14.000 363 21180.60 65.14 42864.12 47811.73 2014-12-29 00:47:15.000 363 21180.58 65.15 42864.13 47811.73 2014-12-29 00:47:16.000 363 21180.60 65.15 42864.12 47811.72 2014-12-29 00:47:17.000 363 21180.59 65.14 42864.13 47811.73 2014-12-29 00:47:18.000 363 21180.61 65.11 42864.17 47811.73 2014-12-29 00:47:19.000 363 21180.59 65.12 42864.18 47811.72 2014-12-29 00:47:20.000 363 21180.58 65.13 42864.16 47811.72 2014-12-29 00:47:21.000 363 21180.59 65.12 42864.16 47811.73 2014-12-29 00:47:22.000 363 21180.58 65.13 42864.19 47811.72 2014-12-29 00:47:23.000 363 21180.54 65.13 42864.16 47811.69 2014-12-29 00:47:24.000 363 21180.55 65.13 42864.15 47811.67 2014-12-29 00:47:25.000 363 21180.53 65.15 42864.14 47811.68 2014-12-29 00:47:26.000 363 21180.52 65.14 42864.12 47811.68 2014-12-29 00:47:27.000 363 21180.55 65.13 42864.14 47811.67 2014-12-29 00:47:28.000 363 21180.51 65.16 42864.13 47811.67 2014-12-29 00:47:29.000 363 21180.56 65.16 42864.11 47811.67 2014-12-29 00:47:30.000 363 21180.58 65.15 42864.11 47811.67 2014-12-29 00:47:31.000 363 21180.60 65.19 42864.10 47811.70 2014-12-29 00:47:32.000 363 21180.63 65.21 42864.09 47811.67 2014-12-29 00:47:33.000 363 21180.62 65.22 42864.14 47811.68 2014-12-29 00:47:34.000 363 21180.64 65.19 42864.15 47811.70 2014-12-29 00:47:35.000 363 21180.65 65.21 42864.13 47811.69 2014-12-29 00:47:36.000 363 21180.61 65.21 42864.13 47811.71 2014-12-29 00:47:37.000 363 21180.63 65.20 42864.15 47811.72 2014-12-29 00:47:38.000 363 21180.66 65.19 42864.13 47811.71 2014-12-29 00:47:39.000 363 21180.66 65.17 42864.10 47811.71 2014-12-29 00:47:40.000 363 21180.66 65.18 42864.09 47811.72 2014-12-29 00:47:41.000 363 21180.67 65.20 42864.10 47811.72 2014-12-29 00:47:42.000 363 21180.67 65.19 42864.12 47811.72 2014-12-29 00:47:43.000 363 21180.68 65.17 42864.11 47811.72 2014-12-29 00:47:44.000 363 21180.67 65.18 42864.09 47811.72 2014-12-29 00:47:45.000 363 21180.63 65.20 42864.11 47811.71 2014-12-29 00:47:46.000 363 21180.63 65.21 42864.13 47811.71 2014-12-29 00:47:47.000 363 21180.61 65.24 42864.15 47811.72 2014-12-29 00:47:48.000 363 21180.62 65.24 42864.11 47811.69 2014-12-29 00:47:49.000 363 21180.65 65.24 42864.09 47811.70 2014-12-29 00:47:50.000 363 21180.68 65.26 42864.07 47811.70 2014-12-29 00:47:51.000 363 21180.66 65.26 42864.09 47811.69 2014-12-29 00:47:52.000 363 21180.66 65.26 42864.11 47811.70 2014-12-29 00:47:53.000 363 21180.66 65.23 42864.11 47811.71 2014-12-29 00:47:54.000 363 21180.66 65.21 42864.10 47811.69 2014-12-29 00:47:55.000 363 21180.65 65.21 42864.08 47811.69 2014-12-29 00:47:56.000 363 21180.64 65.22 42864.10 47811.69 2014-12-29 00:47:57.000 363 21180.65 65.23 42864.10 47811.70 2014-12-29 00:47:58.000 363 21180.66 65.22 42864.10 47811.70 2014-12-29 00:47:59.000 363 21180.70 65.21 42864.07 47811.69 2014-12-29 00:48:00.000 363 21180.70 65.23 42864.04 47811.71 2014-12-29 00:48:01.000 363 21180.68 65.23 42864.06 47811.71 2014-12-29 00:48:02.000 363 21180.66 65.23 42864.05 47811.68 2014-12-29 00:48:03.000 363 21180.66 65.24 42864.08 47811.71 2014-12-29 00:48:04.000 363 21180.65 65.24 42864.07 47811.70 2014-12-29 00:48:05.000 363 21180.65 65.24 42864.07 47811.68 2014-12-29 00:48:06.000 363 21180.66 65.24 42864.04 47811.71 2014-12-29 00:48:07.000 363 21180.67 65.25 42864.06 47811.69 2014-12-29 00:48:08.000 363 21180.70 65.25 42864.07 47811.69 2014-12-29 00:48:09.000 363 21180.69 65.28 42864.07 47811.69 2014-12-29 00:48:10.000 363 21180.70 65.27 42864.06 47811.70 2014-12-29 00:48:11.000 363 21180.71 65.28 42864.08 47811.72 2014-12-29 00:48:12.000 363 21180.72 65.28 42864.08 47811.69 2014-12-29 00:48:13.000 363 21180.75 65.28 42864.06 47811.70 2014-12-29 00:48:14.000 363 21180.75 65.27 42864.06 47811.70 2014-12-29 00:48:15.000 363 21180.70 65.30 42864.08 47811.72 2014-12-29 00:48:16.000 363 21180.69 65.30 42864.07 47811.71 2014-12-29 00:48:17.000 363 21180.71 65.29 42864.04 47811.70 2014-12-29 00:48:18.000 363 21180.70 65.29 42864.02 47811.71 2014-12-29 00:48:19.000 363 21180.70 65.29 42864.06 47811.68 2014-12-29 00:48:20.000 363 21180.70 65.29 42864.05 47811.70 2014-12-29 00:48:21.000 363 21180.73 65.32 42864.04 47811.68 2014-12-29 00:48:22.000 363 21180.73 65.33 42864.03 47811.68 2014-12-29 00:48:23.000 363 21180.70 65.31 42864.02 47811.70 2014-12-29 00:48:24.000 363 21180.73 65.30 42864.09 47811.69 2014-12-29 00:48:25.000 363 21180.76 65.31 42864.12 47811.69 2014-12-29 00:48:26.000 363 21180.75 65.33 42864.11 47811.68 2014-12-29 00:48:27.000 363 21180.72 65.32 42864.10 47811.73 2014-12-29 00:48:28.000 363 21180.76 65.30 42864.09 47811.69 2014-12-29 00:48:29.000 363 21180.76 65.32 42864.11 47811.73 2014-12-29 00:48:30.000 363 21180.77 65.34 42864.11 47811.67 2014-12-29 00:48:31.000 363 21180.73 65.34 42864.12 47811.70 2014-12-29 00:48:32.000 363 21180.71 65.36 42864.12 47811.70 2014-12-29 00:48:33.000 363 21180.69 65.36 42864.12 47811.71 2014-12-29 00:48:34.000 363 21180.71 65.37 42864.10 47811.68 2014-12-29 00:48:35.000 363 21180.73 65.38 42864.11 47811.68 2014-12-29 00:48:36.000 363 21180.72 65.38 42864.11 47811.69 2014-12-29 00:48:37.000 363 21180.71 65.37 42864.12 47811.68 2014-12-29 00:48:38.000 363 21180.73 65.37 42864.11 47811.67 2014-12-29 00:48:39.000 363 21180.70 65.39 42864.09 47811.68 2014-12-29 00:48:40.000 363 21180.74 65.39 42864.08 47811.67 2014-12-29 00:48:41.000 363 21180.77 65.37 42864.13 47811.71 2014-12-29 00:48:42.000 363 21180.76 65.39 42864.12 47811.70 2014-12-29 00:48:43.000 363 21180.77 65.38 42864.11 47811.71 2014-12-29 00:48:44.000 363 21180.78 65.39 42864.12 47811.74 2014-12-29 00:48:45.000 363 21180.78 65.39 42864.14 47811.73 2014-12-29 00:48:46.000 363 21180.78 65.38 42864.14 47811.74 2014-12-29 00:48:47.000 363 21180.78 65.39 42864.13 47811.73 2014-12-29 00:48:48.000 363 21180.79 65.41 42864.16 47811.74 2014-12-29 00:48:49.000 363 21180.81 65.43 42864.15 47811.74 2014-12-29 00:48:50.000 363 21180.80 65.45 42864.15 47811.74 2014-12-29 00:48:51.000 363 21180.80 65.47 42864.12 47811.74 2014-12-29 00:48:52.000 363 21180.80 65.46 42864.13 47811.74 2014-12-29 00:48:53.000 363 21180.82 65.46 42864.13 47811.75 2014-12-29 00:48:54.000 363 21180.82 65.48 42864.16 47811.73 2014-12-29 00:48:55.000 363 21180.81 65.47 42864.12 47811.74 2014-12-29 00:48:56.000 363 21180.82 65.48 42864.12 47811.71 2014-12-29 00:48:57.000 363 21180.80 65.50 42864.13 47811.74 2014-12-29 00:48:58.000 363 21180.82 65.50 42864.14 47811.72 2014-12-29 00:48:59.000 363 21180.82 65.51 42864.11 47811.72 2014-12-29 00:49:00.000 363 21180.81 65.50 42864.12 47811.74 2014-12-29 00:49:01.000 363 21180.84 65.52 42864.11 47811.74 2014-12-29 00:49:02.000 363 21180.85 65.50 42864.10 47811.73 2014-12-29 00:49:03.000 363 21180.86 65.51 42864.12 47811.78 2014-12-29 00:49:04.000 363 21180.88 65.51 42864.14 47811.75 2014-12-29 00:49:05.000 363 21180.86 65.51 42864.13 47811.75 2014-12-29 00:49:06.000 363 21180.88 65.51 42864.11 47811.79 2014-12-29 00:49:07.000 363 21180.89 65.50 42864.13 47811.76 2014-12-29 00:49:08.000 363 21180.89 65.50 42864.14 47811.76 2014-12-29 00:49:09.000 363 21180.88 65.52 42864.13 47811.77 2014-12-29 00:49:10.000 363 21180.90 65.53 42864.14 47811.77 2014-12-29 00:49:11.000 363 21180.87 65.54 42864.12 47811.75 2014-12-29 00:49:12.000 363 21180.85 65.55 42864.12 47811.76 2014-12-29 00:49:13.000 363 21180.85 65.57 42864.12 47811.76 2014-12-29 00:49:14.000 363 21180.83 65.57 42864.12 47811.76 2014-12-29 00:49:15.000 363 21180.84 65.57 42864.13 47811.75 2014-12-29 00:49:16.000 363 21180.83 65.58 42864.15 47811.77 2014-12-29 00:49:17.000 363 21180.84 65.60 42864.14 47811.75 2014-12-29 00:49:18.000 363 21180.83 65.60 42864.13 47811.76 2014-12-29 00:49:19.000 363 21180.81 65.59 42864.11 47811.77 2014-12-29 00:49:20.000 363 21180.82 65.58 42864.09 47811.77 2014-12-29 00:49:21.000 363 21180.83 65.61 42864.14 47811.76 2014-12-29 00:49:22.000 363 21180.83 65.62 42864.11 47811.77 2014-12-29 00:49:23.000 363 21180.84 65.65 42864.11 47811.77 2014-12-29 00:49:24.000 363 21180.86 65.64 42864.14 47811.78 2014-12-29 00:49:25.000 363 21180.83 65.64 42864.14 47811.77 2014-12-29 00:49:26.000 363 21180.82 65.69 42864.14 47811.77 2014-12-29 00:49:27.000 363 21180.82 65.70 42864.15 47811.79 2014-12-29 00:49:28.000 363 21180.79 65.71 42864.11 47811.72 2014-12-29 00:49:29.000 363 21180.79 65.71 42864.11 47811.72 2014-12-29 00:49:30.000 363 21180.79 65.69 42864.12 47811.71 2014-12-29 00:49:31.000 363 21180.76 65.72 42864.12 47811.69 2014-12-29 00:49:32.000 363 21180.72 65.73 42864.06 47811.70 2014-12-29 00:49:33.000 363 21180.71 65.76 42864.07 47811.66 2014-12-29 00:49:34.000 363 21180.70 65.76 42864.07 47811.64 2014-12-29 00:49:35.000 363 21180.70 65.78 42864.04 47811.65 2014-12-29 00:49:36.000 363 21180.67 65.75 42864.07 47811.63 2014-12-29 00:49:37.000 363 21180.70 65.77 42864.07 47811.62 2014-12-29 00:49:38.000 363 21180.70 65.79 42864.03 47811.63 2014-12-29 00:49:39.000 363 21180.68 65.80 42864.01 47811.62 2014-12-29 00:49:40.000 363 21180.67 65.81 42864.03 47811.60 2014-12-29 00:49:41.000 363 21180.70 65.81 42864.06 47811.62 2014-12-29 00:49:42.000 363 21180.71 65.78 42864.08 47811.61 2014-12-29 00:49:43.000 363 21180.70 65.78 42864.07 47811.61 2014-12-29 00:49:44.000 363 21180.68 65.76 42864.08 47811.58 2014-12-29 00:49:45.000 363 21180.68 65.74 42864.08 47811.61 2014-12-29 00:49:46.000 363 21180.68 65.75 42864.08 47811.62 2014-12-29 00:49:47.000 363 21180.68 65.75 42864.09 47811.61 2014-12-29 00:49:48.000 363 21180.68 65.74 42864.08 47811.58 2014-12-29 00:49:49.000 363 21180.63 65.75 42864.08 47811.61 2014-12-29 00:49:50.000 363 21180.65 65.72 42864.10 47811.61 2014-12-29 00:49:51.000 363 21180.63 65.74 42864.12 47811.59 2014-12-29 00:49:52.000 363 21180.61 65.72 42864.12 47811.60 2014-12-29 00:49:53.000 363 21180.60 65.73 42864.10 47811.58 2014-12-29 00:49:54.000 363 21180.58 65.73 42864.11 47811.57 2014-12-29 00:49:55.000 363 21180.56 65.74 42864.11 47811.57 2014-12-29 00:49:56.000 363 21180.57 65.72 42864.09 47811.56 2014-12-29 00:49:57.000 363 21180.56 65.72 42864.10 47811.54 2014-12-29 00:49:58.000 363 21180.56 65.72 42864.12 47811.57 2014-12-29 00:49:59.000 363 21180.55 65.72 42864.10 47811.56 2014-12-29 00:50:00.000 363 21180.55 65.75 42864.11 47811.56 2014-12-29 00:50:01.000 363 21180.54 65.75 42864.12 47811.54 2014-12-29 00:50:02.000 363 21180.52 65.76 42864.08 47811.54 2014-12-29 00:50:03.000 363 21180.56 65.76 42864.05 47811.55 2014-12-29 00:50:04.000 363 21180.56 65.76 42864.05 47811.54 2014-12-29 00:50:05.000 363 21180.56 65.76 42864.07 47811.56 2014-12-29 00:50:06.000 363 21180.57 65.75 42864.08 47811.57 2014-12-29 00:50:07.000 363 21180.58 65.75 42864.06 47811.54 2014-12-29 00:50:08.000 363 21180.57 65.76 42864.07 47811.55 2014-12-29 00:50:09.000 363 21180.55 65.76 42864.11 47811.58 2014-12-29 00:50:10.000 363 21180.54 65.77 42864.09 47811.59 2014-12-29 00:50:11.000 363 21180.55 65.77 42864.11 47811.54 2014-12-29 00:50:12.000 363 21180.54 65.77 42864.08 47811.57 2014-12-29 00:50:13.000 363 21180.51 65.80 42864.08 47811.54 2014-12-29 00:50:14.000 363 21180.52 65.82 42864.12 47811.58 2014-12-29 00:50:15.000 363 21180.53 65.79 42864.12 47811.58 2014-12-29 00:50:16.000 363 21180.54 65.81 42864.13 47811.57 2014-12-29 00:50:17.000 363 21180.53 65.82 42864.12 47811.55 2014-12-29 00:50:18.000 363 21180.51 65.85 42864.12 47811.58 2014-12-29 00:50:19.000 363 21180.49 65.86 42864.11 47811.57 2014-12-29 00:50:20.000 363 21180.48 65.83 42864.13 47811.58 2014-12-29 00:50:21.000 363 21180.51 65.82 42864.07 47811.56 2014-12-29 00:50:22.000 363 21180.47 65.82 42864.08 47811.53 2014-12-29 00:50:23.000 363 21180.45 65.83 42864.07 47811.56 2014-12-29 00:50:24.000 363 21180.43 65.86 42864.08 47811.54 2014-12-29 00:50:25.000 363 21180.40 65.86 42864.07 47811.56 2014-12-29 00:50:26.000 363 21180.39 65.86 42864.10 47811.51 2014-12-29 00:50:27.000 363 21180.41 65.88 42864.09 47811.50 2014-12-29 00:50:28.000 363 21180.41 65.89 42864.10 47811.51 2014-12-29 00:50:29.000 363 21180.41 65.89 42864.11 47811.51 2014-12-29 00:50:30.000 363 21180.40 65.89 42864.09 47811.53 2014-12-29 00:50:31.000 363 21180.41 65.89 42864.10 47811.51 2014-12-29 00:50:32.000 363 21180.40 65.88 42864.07 47811.51 2014-12-29 00:50:33.000 363 21180.42 65.86 42864.08 47811.51 2014-12-29 00:50:34.000 363 21180.43 65.87 42864.08 47811.52 2014-12-29 00:50:35.000 363 21180.40 65.88 42864.07 47811.53 2014-12-29 00:50:36.000 363 21180.39 65.87 42864.10 47811.52 2014-12-29 00:50:37.000 363 21180.39 65.88 42864.07 47811.51 2014-12-29 00:50:38.000 363 21180.35 65.88 42864.07 47811.51 2014-12-29 00:50:39.000 363 21180.30 65.89 42864.10 47811.47 2014-12-29 00:50:40.000 363 21180.33 65.90 42864.11 47811.47 2014-12-29 00:50:41.000 363 21180.35 65.91 42864.11 47811.46 2014-12-29 00:50:42.000 363 21180.31 65.89 42864.09 47811.45 2014-12-29 00:50:43.000 363 21180.29 65.88 42864.09 47811.44 2014-12-29 00:50:44.000 363 21180.26 65.88 42864.09 47811.46 2014-12-29 00:50:45.000 363 21180.24 65.89 42864.09 47811.45 2014-12-29 00:50:46.000 363 21180.25 65.90 42864.11 47811.45 2014-12-29 00:50:47.000 363 21180.23 65.92 42864.09 47811.44 2014-12-29 00:50:48.000 363 21180.20 65.91 42864.08 47811.43 2014-12-29 00:50:49.000 363 21180.20 65.92 42864.06 47811.43 2014-12-29 00:50:50.000 363 21180.20 65.94 42864.04 47811.42 2014-12-29 00:50:51.000 363 21180.20 65.95 42864.00 47811.42 2014-12-29 00:50:52.000 363 21180.20 65.94 42864.01 47811.41 2014-12-29 00:50:53.000 363 21180.20 65.95 42864.01 47811.40 2014-12-29 00:50:54.000 363 21180.19 65.98 42863.98 47811.42 2014-12-29 00:50:55.000 363 21180.18 66.00 42864.02 47811.41 2014-12-29 00:50:56.000 363 21180.17 66.00 42864.04 47811.41 2014-12-29 00:50:57.000 363 21180.13 65.99 42864.03 47811.39 2014-12-29 00:50:58.000 363 21180.10 66.01 42864.02 47811.37 2014-12-29 00:50:59.000 363 21180.10 66.02 42863.97 47811.35 2014-12-29 00:51:00.000 363 21180.07 66.02 42863.99 47811.36 2014-12-29 00:51:01.000 363 21180.05 66.02 42863.96 47811.33 2014-12-29 00:51:02.000 363 21180.03 66.04 42864.00 47811.34 2014-12-29 00:51:03.000 363 21179.99 66.05 42863.98 47811.31 2014-12-29 00:51:04.000 363 21179.98 66.04 42864.00 47811.29 2014-12-29 00:51:05.000 363 21179.95 66.05 42863.96 47811.27 2014-12-29 00:51:06.000 363 21179.93 66.05 42863.99 47811.28 2014-12-29 00:51:07.000 363 21179.92 66.06 42864.00 47811.26 2014-12-29 00:51:08.000 363 21179.90 66.09 42863.97 47811.25 2014-12-29 00:51:09.000 363 21179.88 66.10 42863.99 47811.24 2014-12-29 00:51:10.000 363 21179.88 66.09 42863.97 47811.24 2014-12-29 00:51:11.000 363 21179.89 66.09 42864.00 47811.23 2014-12-29 00:51:12.000 363 21179.92 66.11 42863.98 47811.22 2014-12-29 00:51:13.000 363 21179.90 66.12 42863.98 47811.24 2014-12-29 00:51:14.000 363 21179.91 66.12 42863.96 47811.24 2014-12-29 00:51:15.000 363 21179.93 66.12 42863.98 47811.25 2014-12-29 00:51:16.000 363 21179.89 66.12 42863.99 47811.22 2014-12-29 00:51:17.000 363 21179.91 66.15 42863.99 47811.24 2014-12-29 00:51:18.000 363 21179.90 66.16 42864.00 47811.22 2014-12-29 00:51:19.000 363 21179.88 66.17 42863.98 47811.24 2014-12-29 00:51:20.000 363 21179.88 66.17 42864.00 47811.21 2014-12-29 00:51:21.000 363 21179.87 66.17 42863.98 47811.21 2014-12-29 00:51:22.000 363 21179.84 66.17 42863.95 47811.21 2014-12-29 00:51:23.000 363 21179.83 66.18 42863.97 47811.21 2014-12-29 00:51:24.000 363 21179.86 66.20 42863.96 47811.20 2014-12-29 00:51:25.000 363 21179.84 66.20 42863.94 47811.19 2014-12-29 00:51:26.000 363 21179.81 66.23 42863.96 47811.17 2014-12-29 00:51:27.000 363 21179.81 66.25 42863.97 47811.17 2014-12-29 00:51:28.000 363 21179.79 66.24 42863.94 47811.19 2014-12-29 00:51:29.000 363 21179.79 66.25 42863.94 47811.14 2014-12-29 00:51:30.000 363 21179.79 66.27 42863.92 47811.17 2014-12-29 00:51:31.000 363 21179.82 66.26 42863.92 47811.15 2014-12-29 00:51:32.000 363 21179.80 66.29 42863.93 47811.13 2014-12-29 00:51:33.000 363 21179.81 66.31 42863.96 47811.15 2014-12-29 00:51:34.000 363 21179.80 66.30 42863.93 47811.16 2014-12-29 00:51:35.000 363 21179.82 66.31 42863.94 47811.14 2014-12-29 00:51:36.000 363 21179.85 66.31 42863.94 47811.14 2014-12-29 00:51:37.000 363 21179.83 66.31 42863.92 47811.18 2014-12-29 00:51:38.000 363 21179.87 66.30 42863.94 47811.18 2014-12-29 00:51:39.000 363 21179.89 66.27 42863.94 47811.18 2014-12-29 00:51:40.000 363 21179.91 66.24 42863.96 47811.21 2014-12-29 00:51:41.000 363 21179.93 66.25 42863.96 47811.23 2014-12-29 00:51:42.000 363 21179.94 66.25 42863.95 47811.25 2014-12-29 00:51:43.000 363 21179.94 66.25 42863.99 47811.26 2014-12-29 00:51:44.000 363 21179.93 66.25 42863.97 47811.26 2014-12-29 00:51:45.000 363 21179.91 66.25 42864.00 47811.26 2014-12-29 00:51:46.000 363 21179.91 66.25 42864.01 47811.27 2014-12-29 00:51:47.000 363 21179.93 66.26 42864.00 47811.29 2014-12-29 00:51:48.000 363 21179.90 66.26 42864.05 47811.27 2014-12-29 00:51:49.000 363 21179.91 66.25 42864.02 47811.26 2014-12-29 00:51:50.000 363 21179.92 66.22 42863.99 47811.28 2014-12-29 00:51:51.000 363 21179.91 66.25 42863.96 47811.27 2014-12-29 00:51:52.000 363 21179.90 66.24 42863.99 47811.27 2014-12-29 00:51:53.000 363 21179.90 66.23 42864.00 47811.27 2014-12-29 00:51:54.000 363 21179.89 66.24 42864.00 47811.27 2014-12-29 00:51:55.000 363 21179.86 66.24 42863.99 47811.26 2014-12-29 00:51:56.000 363 21179.88 66.24 42864.01 47811.29 2014-12-29 00:51:57.000 363 21179.87 66.22 42864.01 47811.29 2014-12-29 00:51:58.000 363 21179.87 66.21 42864.00 47811.27 2014-12-29 00:51:59.000 363 21179.85 66.26 42864.00 47811.29 2014-12-29 00:52:00.000 363 21179.87 66.26 42863.98 47811.29 2014-12-29 00:52:01.000 363 21179.87 66.25 42864.01 47811.27 2014-12-29 00:52:02.000 363 21179.90 66.25 42864.03 47811.26 2014-12-29 00:52:03.000 363 21179.88 66.26 42864.01 47811.27 2014-12-29 00:52:04.000 363 21179.86 66.26 42863.99 47811.26 2014-12-29 00:52:05.000 363 21179.85 66.26 42863.98 47811.30 2014-12-29 00:52:06.000 363 21179.87 66.25 42863.98 47811.25 2014-12-29 00:52:07.000 363 21179.88 66.25 42864.01 47811.25 2014-12-29 00:52:08.000 363 21179.87 66.22 42864.00 47811.26 2014-12-29 00:52:09.000 363 21179.83 66.22 42864.01 47811.25 2014-12-29 00:52:10.000 363 21179.82 66.22 42864.03 47811.26 2014-12-29 00:52:11.000 363 21179.81 66.23 42864.02 47811.26 2014-12-29 00:52:12.000 363 21179.80 66.23 42864.04 47811.25 2014-12-29 00:52:13.000 363 21179.78 66.26 42864.05 47811.27 2014-12-29 00:52:14.000 363 21179.77 66.24 42864.04 47811.22 2014-12-29 00:52:15.000 363 21179.76 66.23 42864.04 47811.24 2014-12-29 00:52:16.000 363 21179.72 66.21 42864.03 47811.25 2014-12-29 00:52:17.000 363 21179.71 66.22 42864.05 47811.24 2014-12-29 00:52:18.000 363 21179.72 66.23 42864.05 47811.24 2014-12-29 00:52:19.000 363 21179.75 66.24 42864.01 47811.23 2014-12-29 00:52:20.000 363 21179.71 66.22 42864.01 47811.24 2014-12-29 00:52:21.000 363 21179.73 66.23 42864.02 47811.20 2014-12-29 00:52:22.000 363 21179.72 66.24 42864.02 47811.23 2014-12-29 00:52:23.000 363 21179.73 66.24 42864.05 47811.23 2014-12-29 00:52:24.000 363 21179.72 66.22 42864.06 47811.22 2014-12-29 00:52:25.000 363 21179.68 66.25 42864.08 47811.22 2014-12-29 00:52:26.000 363 21179.66 66.29 42864.05 47811.23 2014-12-29 00:52:27.000 363 21179.65 66.30 42864.06 47811.19 2014-12-29 00:52:28.000 363 21179.64 66.29 42864.05 47811.18 2014-12-29 00:52:29.000 363 21179.64 66.31 42864.03 47811.17 2014-12-29 00:52:30.000 363 21179.61 66.30 42864.01 47811.15 2014-12-29 00:52:31.000 363 21179.59 66.30 42864.01 47811.16 2014-12-29 00:52:32.000 363 21179.56 66.33 42864.01 47811.13 2014-12-29 00:52:33.000 363 21179.55 66.33 42864.00 47811.14 2014-12-29 00:52:34.000 363 21179.53 66.34 42864.01 47811.13 2014-12-29 00:52:35.000 363 21179.53 66.32 42864.03 47811.13 2014-12-29 00:52:36.000 363 21179.49 66.32 42864.04 47811.09 2014-12-29 00:52:37.000 363 21179.46 66.35 42864.02 47811.10 2014-12-29 00:52:38.000 363 21179.42 66.40 42863.99 47811.07 2014-12-29 00:52:39.000 363 21179.41 66.39 42863.98 47811.05 2014-12-29 00:52:40.000 363 21179.39 66.38 42864.00 47811.04 2014-12-29 00:52:41.000 363 21179.41 66.35 42864.02 47811.05 2014-12-29 00:52:42.000 363 21179.42 66.38 42863.99 47811.03 2014-12-29 00:52:43.000 363 21179.44 66.37 42864.01 47811.04 2014-12-29 00:52:44.000 363 21179.44 66.36 42864.02 47811.04 2014-12-29 00:52:45.000 363 21179.44 66.37 42864.02 47811.04 2014-12-29 00:52:46.000 363 21179.44 66.37 42864.03 47811.06 2014-12-29 00:52:47.000 363 21179.43 66.34 42864.02 47811.05 2014-12-29 00:52:48.000 363 21179.40 66.35 42864.06 47811.06 2014-12-29 00:52:49.000 363 21179.41 66.32 42864.08 47811.08 2014-12-29 00:52:50.000 363 21179.41 66.32 42864.04 47811.07 2014-12-29 00:52:51.000 363 21179.42 66.31 42864.04 47811.08 2014-12-29 00:52:52.000 363 21179.43 66.27 42864.10 47811.07 2014-12-29 00:52:53.000 363 21179.44 66.26 42864.10 47811.10 2014-12-29 00:52:54.000 363 21179.43 66.26 42864.13 47811.11 2014-12-29 00:52:55.000 363 21179.41 66.24 42864.14 47811.13 2014-12-29 00:52:56.000 363 21179.42 66.24 42864.11 47811.10 2014-12-29 00:52:57.000 363 21179.44 66.23 42864.09 47811.15 2014-12-29 00:52:58.000 363 21179.47 66.23 42864.13 47811.15 2014-12-29 00:52:59.000 363 21179.43 66.24 42864.16 47811.15 2014-12-29 00:53:00.000 363 21179.42 66.25 42864.17 47811.13 2014-12-29 00:53:01.000 363 21179.45 66.21 42864.19 47811.18 2014-12-29 00:53:02.000 363 21179.46 66.19 42864.19 47811.18 2014-12-29 00:53:03.000 363 21179.47 66.17 42864.23 47811.22 2014-12-29 00:53:04.000 363 21179.51 66.13 42864.24 47811.23 2014-12-29 00:53:05.000 363 21179.53 66.12 42864.27 47811.30 2014-12-29 00:53:06.000 363 21179.50 66.16 42864.29 47811.31 2014-12-29 00:53:07.000 363 21179.44 66.27 42864.27 47811.32 2014-12-29 00:53:08.000 363 21179.37 66.37 42864.22 47811.30 2014-12-29 00:53:09.000 363 21179.37 66.43 42864.19 47811.21 2014-12-29 00:53:10.000 363 21179.35 66.46 42864.12 47811.15 2014-12-29 00:53:11.000 363 21179.35 66.44 42864.08 47811.09 2014-12-29 00:53:12.000 363 21179.33 66.46 42864.07 47811.04 2014-12-29 00:53:13.000 363 21179.32 66.46 42864.01 47811.01 2014-12-29 00:53:14.000 363 21179.29 66.45 42864.01 47810.99 2014-12-29 00:53:15.000 363 21179.33 66.44 42864.02 47810.97 2014-12-29 00:53:16.000 363 21179.33 66.45 42864.00 47810.96 2014-12-29 00:53:17.000 363 21179.31 66.46 42863.98 47810.96 2014-12-29 00:53:18.000 363 21179.32 66.48 42863.98 47810.94 2014-12-29 00:53:19.000 363 21179.32 66.49 42863.97 47810.94 2014-12-29 00:53:20.000 363 21179.30 66.48 42863.96 47810.91 2014-12-29 00:53:21.000 363 21179.28 66.48 42863.96 47810.92 2014-12-29 00:53:22.000 363 21179.29 66.47 42863.96 47810.91 2014-12-29 00:53:23.000 363 21179.25 66.46 42863.98 47810.92 2014-12-29 00:53:24.000 363 21179.22 66.46 42863.93 47810.90 2014-12-29 00:53:25.000 363 21179.20 66.46 42863.95 47810.90 2014-12-29 00:53:26.000 363 21179.20 66.46 42863.97 47810.88 2014-12-29 00:53:27.000 363 21179.23 66.46 42863.95 47810.89 2014-12-29 00:53:28.000 363 21179.28 66.48 42863.93 47810.87 2014-12-29 00:53:29.000 363 21179.26 66.47 42863.94 47810.89 2014-12-29 00:53:30.000 363 21179.23 66.47 42863.93 47810.89 2014-12-29 00:53:31.000 363 21179.26 66.46 42863.90 47810.87 2014-12-29 00:53:32.000 363 21179.27 66.45 42863.91 47810.89 2014-12-29 00:53:33.000 363 21179.26 66.46 42863.93 47810.88 2014-12-29 00:53:34.000 363 21179.25 66.47 42863.93 47810.89 2014-12-29 00:53:35.000 363 21179.26 66.47 42863.90 47810.86 2014-12-29 00:53:36.000 363 21179.26 66.45 42863.94 47810.89 2014-12-29 00:53:37.000 363 21179.25 66.43 42863.94 47810.87 2014-12-29 00:53:38.000 363 21179.24 66.44 42863.94 47810.86 2014-12-29 00:53:39.000 363 21179.25 66.41 42863.91 47810.88 2014-12-29 00:53:40.000 363 21179.22 66.43 42863.92 47810.89 2014-12-29 00:53:41.000 363 21179.24 66.43 42863.91 47810.86 2014-12-29 00:53:42.000 363 21179.21 66.44 42863.89 47810.86 2014-12-29 00:53:43.000 363 21179.21 66.43 42863.90 47810.87 2014-12-29 00:53:44.000 363 21179.24 66.45 42863.88 47810.85 2014-12-29 00:53:45.000 363 21179.23 66.45 42863.88 47810.86 2014-12-29 00:53:46.000 363 21179.21 66.44 42863.86 47810.84 2014-12-29 00:53:47.000 363 21179.21 66.46 42863.87 47810.86 2014-12-29 00:53:48.000 363 21179.20 66.45 42863.91 47810.84 2014-12-29 00:53:49.000 363 21179.22 66.44 42863.92 47810.84 2014-12-29 00:53:50.000 363 21179.19 66.46 42863.88 47810.85 2014-12-29 00:53:51.000 363 21179.19 66.44 42863.90 47810.83 2014-12-29 00:53:52.000 363 21179.20 66.44 42863.92 47810.84 2014-12-29 00:53:53.000 363 21179.19 66.45 42863.91 47810.84 2014-12-29 00:53:54.000 363 21179.19 66.46 42863.93 47810.85 2014-12-29 00:53:55.000 363 21179.19 66.46 42863.92 47810.83 2014-12-29 00:53:56.000 363 21179.18 66.47 42863.94 47810.81 2014-12-29 00:53:57.000 363 21179.18 66.46 42863.91 47810.84 2014-12-29 00:53:58.000 363 21179.19 66.46 42863.90 47810.82 2014-12-29 00:53:59.000 363 21179.20 66.45 42863.90 47810.82 2014-12-29 00:54:00.000 363 21179.19 66.47 42863.91 47810.83 2014-12-29 00:54:01.000 363 21179.18 66.48 42863.93 47810.83 2014-12-29 00:54:02.000 363 21179.18 66.47 42863.92 47810.81 2014-12-29 00:54:03.000 363 21179.18 66.46 42863.92 47810.82 2014-12-29 00:54:04.000 363 21179.20 66.46 42863.91 47810.82 2014-12-29 00:54:05.000 363 21179.19 66.45 42863.90 47810.83 2014-12-29 00:54:06.000 363 21179.19 66.45 42863.90 47810.83 2014-12-29 00:54:07.000 363 21179.17 66.47 42863.90 47810.81 2014-12-29 00:54:08.000 363 21179.16 66.45 42863.90 47810.82 2014-12-29 00:54:09.000 363 21179.15 66.46 42863.92 47810.83 2014-12-29 00:54:10.000 363 21179.19 66.45 42863.96 47810.85 2014-12-29 00:54:11.000 363 21179.20 66.45 42863.92 47810.84 2014-12-29 00:54:12.000 363 21179.20 66.47 42863.92 47810.85 2014-12-29 00:54:13.000 363 21179.19 66.47 42863.90 47810.84 2014-12-29 00:54:14.000 363 21179.19 66.48 42863.91 47810.84 2014-12-29 00:54:15.000 363 21179.18 66.45 42863.91 47810.85 2014-12-29 00:54:16.000 363 21179.19 66.45 42863.94 47810.85 2014-12-29 00:54:17.000 363 21179.19 66.44 42863.92 47810.82 2014-12-29 00:54:18.000 363 21179.17 66.42 42863.92 47810.86 2014-12-29 00:54:19.000 363 21179.16 66.44 42863.94 47810.84 2014-12-29 00:54:20.000 363 21179.17 66.43 42863.92 47810.84 2014-12-29 00:54:21.000 363 21179.14 66.42 42863.95 47810.85 2014-12-29 00:54:22.000 363 21179.15 66.40 42863.93 47810.84 2014-12-29 00:54:23.000 363 21179.15 66.41 42863.93 47810.86 2014-12-29 00:54:24.000 363 21179.14 66.39 42863.90 47810.83 2014-12-29 00:54:25.000 363 21179.12 66.37 42863.94 47810.84 2014-12-29 00:54:26.000 363 21179.14 66.35 42863.94 47810.83 2014-12-29 00:54:27.000 363 21179.13 66.34 42863.97 47810.83 2014-12-29 00:54:28.000 363 21179.15 66.31 42863.98 47810.84 2014-12-29 00:54:29.000 363 21179.13 66.32 42863.99 47810.85 2014-12-29 00:54:30.000 363 21179.12 66.34 42864.01 47810.87 2014-12-29 00:54:31.000 363 21179.11 66.32 42863.97 47810.87 2014-12-29 00:54:32.000 363 21179.12 66.33 42863.96 47810.87 2014-12-29 00:54:33.000 363 21179.14 66.34 42863.95 47810.86 2014-12-29 00:54:34.000 363 21179.14 66.36 42863.98 47810.88 2014-12-29 00:54:35.000 363 21179.12 66.37 42863.96 47810.87 2014-12-29 00:54:36.000 363 21179.13 66.37 42863.97 47810.89 2014-12-29 00:54:37.000 363 21179.12 66.35 42863.97 47810.86 2014-12-29 00:54:38.000 363 21179.11 66.37 42863.95 47810.87 2014-12-29 00:54:39.000 363 21179.12 66.39 42863.93 47810.85 2014-12-29 00:54:40.000 363 21179.15 66.41 42863.91 47810.85 2014-12-29 00:54:41.000 363 21179.14 66.38 42863.94 47810.85 2014-12-29 00:54:42.000 363 21179.14 66.36 42863.95 47810.86 2014-12-29 00:54:43.000 363 21179.11 66.37 42863.96 47810.86 2014-12-29 00:54:44.000 363 21179.11 66.37 42863.93 47810.83 2014-12-29 00:54:45.000 363 21179.08 66.37 42863.91 47810.83 2014-12-29 00:54:46.000 363 21179.10 66.37 42863.93 47810.84 2014-12-29 00:54:47.000 363 21179.11 66.35 42863.95 47810.85 2014-12-29 00:54:48.000 363 21179.08 66.36 42863.96 47810.82 2014-12-29 00:54:49.000 363 21179.09 66.38 42863.94 47810.81 2014-12-29 00:54:50.000 363 21179.06 66.39 42863.97 47810.82 2014-12-29 00:54:51.000 363 21179.06 66.38 42864.00 47810.83 2014-12-29 00:54:52.000 363 21179.05 66.37 42863.97 47810.82 2014-12-29 00:54:53.000 363 21179.04 66.37 42863.95 47810.80 2014-12-29 00:54:54.000 363 21179.02 66.38 42863.96 47810.82 2014-12-29 00:54:55.000 363 21179.01 66.39 42863.97 47810.82 2014-12-29 00:54:56.000 363 21179.00 66.37 42863.97 47810.82 2014-12-29 00:54:57.000 363 21178.98 66.39 42863.96 47810.80 2014-12-29 00:54:58.000 363 21178.99 66.41 42863.96 47810.80 2014-12-29 00:54:59.000 363 21179.01 66.38 42863.96 47810.79 2014-12-29 00:55:00.000 363 21179.01 66.38 42863.93 47810.80 2014-12-29 00:55:01.000 363 21179.02 66.41 42863.94 47810.79 2014-12-29 00:55:02.000 363 21179.03 66.41 42863.91 47810.79 2014-12-29 00:55:03.000 363 21178.97 66.41 42863.93 47810.79 2014-12-29 00:55:04.000 363 21179.00 66.39 42863.94 47810.79 2014-12-29 00:55:05.000 363 21179.00 66.39 42863.95 47810.75 2014-12-29 00:55:06.000 363 21178.98 66.37 42863.94 47810.79 2014-12-29 00:55:07.000 363 21178.97 66.38 42863.94 47810.78 2014-12-29 00:55:08.000 363 21178.94 66.36 42863.96 47810.75 2014-12-29 00:55:09.000 363 21178.94 66.36 42863.96 47810.76 2014-12-29 00:55:10.000 363 21178.94 66.36 42863.95 47810.74 2014-12-29 00:55:11.000 363 21178.92 66.34 42863.95 47810.75 2014-12-29 00:55:12.000 363 21178.90 66.34 42863.95 47810.73 2014-12-29 00:55:13.000 363 21178.88 66.36 42863.96 47810.76 2014-12-29 00:55:14.000 363 21178.89 66.36 42863.93 47810.74 2014-12-29 00:55:15.000 363 21178.87 66.34 42863.92 47810.77 2014-12-29 00:55:16.000 363 21178.88 66.36 42863.96 47810.75 2014-12-29 00:55:17.000 363 21178.90 66.36 42863.94 47810.73 2014-12-29 00:55:18.000 363 21178.89 66.36 42863.94 47810.77 2014-12-29 00:55:19.000 363 21178.88 66.35 42863.95 47810.75 2014-12-29 00:55:20.000 363 21178.88 66.34 42863.95 47810.77 2014-12-29 00:55:21.000 363 21178.91 66.35 42863.94 47810.79 2014-12-29 00:55:22.000 363 21178.90 66.35 42863.94 47810.77 2014-12-29 00:55:23.000 363 21178.89 66.35 42863.96 47810.78 2014-12-29 00:55:24.000 363 21178.87 66.34 42863.97 47810.79 2014-12-29 00:55:25.000 363 21178.90 66.36 42863.98 47810.76 2014-12-29 00:55:26.000 363 21178.86 66.37 42863.96 47810.74 2014-12-29 00:55:27.000 363 21178.85 66.38 42863.93 47810.73 2014-12-29 00:55:28.000 363 21178.84 66.38 42863.92 47810.76 2014-12-29 00:55:29.000 363 21178.84 66.39 42863.90 47810.73 2014-12-29 00:55:30.000 363 21178.83 66.40 42863.90 47810.71 2014-12-29 00:55:31.000 363 21178.82 66.39 42863.90 47810.70 2014-12-29 00:55:32.000 363 21178.78 66.36 42863.90 47810.69 2014-12-29 00:55:33.000 363 21178.80 66.35 42863.92 47810.69 2014-12-29 00:55:34.000 363 21178.77 66.34 42863.93 47810.69 2014-12-29 00:55:35.000 363 21178.77 66.35 42863.93 47810.68 2014-12-29 00:55:36.000 363 21178.74 66.34 42863.91 47810.67 2014-12-29 00:55:37.000 363 21178.73 66.32 42863.92 47810.66 2014-12-29 00:55:38.000 363 21178.75 66.33 42863.93 47810.69 2014-12-29 00:55:39.000 363 21178.74 66.32 42863.93 47810.68 2014-12-29 00:55:40.000 363 21178.76 66.31 42863.96 47810.68 2014-12-29 00:55:41.000 363 21178.76 66.29 42863.97 47810.67 2014-12-29 00:55:42.000 363 21178.76 66.28 42863.94 47810.67 2014-12-29 00:55:43.000 363 21178.76 66.28 42863.93 47810.68 2014-12-29 00:55:44.000 363 21178.73 66.27 42863.90 47810.68 2014-12-29 00:55:45.000 363 21178.75 66.27 42863.91 47810.66 2014-12-29 00:55:46.000 363 21178.74 66.24 42863.92 47810.66 2014-12-29 00:55:47.000 363 21178.74 66.20 42863.94 47810.66 2014-12-29 00:55:48.000 363 21178.71 66.21 42863.96 47810.67 2014-12-29 00:55:49.000 363 21178.71 66.21 42863.93 47810.65 2014-12-29 00:55:50.000 363 21178.73 66.21 42863.92 47810.66 2014-12-29 00:55:51.000 363 21178.74 66.20 42863.95 47810.67 2014-12-29 00:55:52.000 363 21178.72 66.20 42863.92 47810.66 2014-12-29 00:55:53.000 363 21178.68 66.20 42863.91 47810.67 2014-12-29 00:55:54.000 363 21178.68 66.20 42863.96 47810.64 2014-12-29 00:55:55.000 363 21178.72 66.19 42863.97 47810.67 2014-12-29 00:55:56.000 363 21178.74 66.18 42863.93 47810.64 2014-12-29 00:55:57.000 363 21178.72 66.21 42863.91 47810.65 2014-12-29 00:55:58.000 363 21178.73 66.21 42863.92 47810.68 2014-12-29 00:55:59.000 363 21178.76 66.20 42863.90 47810.65 2014-12-29 00:56:00.000 363 21178.76 66.19 42863.91 47810.66 2014-12-29 00:56:01.000 363 21178.74 66.18 42863.94 47810.64 2014-12-29 00:56:02.000 363 21178.74 66.16 42863.95 47810.67 2014-12-29 00:56:03.000 363 21178.76 66.15 42863.93 47810.67 2014-12-29 00:56:04.000 363 21178.78 66.16 42863.92 47810.66 2014-12-29 00:56:05.000 363 21178.77 66.17 42863.95 47810.68 2014-12-29 00:56:06.000 363 21178.74 66.16 42863.97 47810.64 2014-12-29 00:56:07.000 363 21178.73 66.17 42863.94 47810.68 2014-12-29 00:56:08.000 363 21178.73 66.18 42863.92 47810.67 2014-12-29 00:56:09.000 363 21178.72 66.18 42863.92 47810.66 2014-12-29 00:56:10.000 363 21178.70 66.17 42863.92 47810.65 2014-12-29 00:56:11.000 363 21178.71 66.15 42863.93 47810.67 2014-12-29 00:56:12.000 363 21178.72 66.15 42863.96 47810.66 2014-12-29 00:56:13.000 363 21178.69 66.15 42863.97 47810.64 2014-12-29 00:56:14.000 363 21178.69 66.13 42863.96 47810.66 2014-12-29 00:56:15.000 363 21178.69 66.12 42863.94 47810.63 2014-12-29 00:56:16.000 363 21178.71 66.12 42863.92 47810.65 2014-12-29 00:56:17.000 363 21178.71 66.14 42863.92 47810.62 2014-12-29 00:56:18.000 363 21178.72 66.13 42863.91 47810.63 2014-12-29 00:56:19.000 363 21178.67 66.13 42863.93 47810.63 2014-12-29 00:56:20.000 363 21178.69 66.13 42863.93 47810.64 2014-12-29 00:56:21.000 363 21178.65 66.11 42863.95 47810.65 2014-12-29 00:56:22.000 363 21178.65 66.11 42863.98 47810.63 2014-12-29 00:56:23.000 363 21178.64 66.11 42863.93 47810.62 2014-12-29 00:56:24.000 363 21178.62 66.12 42863.94 47810.63 2014-12-29 00:56:25.000 363 21178.58 66.11 42863.95 47810.60 2014-12-29 00:56:26.000 363 21178.60 66.11 42863.93 47810.62 2014-12-29 00:56:27.000 363 21178.57 66.15 42863.93 47810.57 2014-12-29 00:56:28.000 363 21178.56 66.13 42863.91 47810.56 2014-12-29 00:56:29.000 363 21178.54 66.14 42863.93 47810.56 2014-12-29 00:56:30.000 363 21178.53 66.13 42863.90 47810.58 2014-12-29 00:56:31.000 363 21178.49 66.12 42863.87 47810.54 2014-12-29 00:56:32.000 363 21178.49 66.13 42863.87 47810.55 2014-12-29 00:56:33.000 363 21178.50 66.14 42863.86 47810.52 2014-12-29 00:56:34.000 363 21178.48 66.13 42863.90 47810.54 2014-12-29 00:56:35.000 363 21178.49 66.14 42863.92 47810.50 2014-12-29 00:56:36.000 363 21178.47 66.15 42863.92 47810.50 2014-12-29 00:56:37.000 363 21178.47 66.14 42863.90 47810.52 2014-12-29 00:56:38.000 363 21178.47 66.14 42863.87 47810.51 2014-12-29 00:56:39.000 363 21178.46 66.13 42863.87 47810.51 2014-12-29 00:56:40.000 363 21178.44 66.13 42863.87 47810.51 2014-12-29 00:56:41.000 363 21178.41 66.14 42863.87 47810.51 2014-12-29 00:56:42.000 363 21178.40 66.13 42863.89 47810.52 2014-12-29 00:56:43.000 363 21178.39 66.13 42863.91 47810.50 2014-12-29 00:56:44.000 363 21178.38 66.14 42863.89 47810.51 2014-12-29 00:56:45.000 363 21178.36 66.13 42863.90 47810.50 2014-12-29 00:56:46.000 363 21178.35 66.13 42863.89 47810.47 2014-12-29 00:56:47.000 363 21178.36 66.11 42863.88 47810.49 2014-12-29 00:56:48.000 363 21178.36 66.09 42863.89 47810.49 2014-12-29 00:56:49.000 363 21178.36 66.10 42863.89 47810.50 2014-12-29 00:56:50.000 363 21178.33 66.13 42863.92 47810.47 2014-12-29 00:56:51.000 363 21178.33 66.14 42863.93 47810.49 2014-12-29 00:56:52.000 363 21178.31 66.14 42863.91 47810.49 2014-12-29 00:56:53.000 363 21178.34 66.15 42863.91 47810.48 2014-12-29 00:56:54.000 363 21178.35 66.13 42863.91 47810.49 2014-12-29 00:56:55.000 363 21178.34 66.13 42863.90 47810.47 2014-12-29 00:56:56.000 363 21178.34 66.13 42863.90 47810.50 2014-12-29 00:56:57.000 363 21178.33 66.12 42863.91 47810.48 2014-12-29 00:56:58.000 363 21178.32 66.15 42863.92 47810.49 2014-12-29 00:56:59.000 363 21178.33 66.15 42863.91 47810.48 2014-12-29 00:57:00.000 363 21178.32 66.14 42863.89 47810.46 2014-12-29 00:57:01.000 363 21178.32 66.14 42863.87 47810.46 2014-12-29 00:57:02.000 363 21178.33 66.13 42863.90 47810.46 2014-12-29 00:57:03.000 363 21178.32 66.12 42863.90 47810.47 2014-12-29 00:57:04.000 363 21178.32 66.12 42863.89 47810.47 2014-12-29 00:57:05.000 363 21178.33 66.13 42863.89 47810.46 2014-12-29 00:57:06.000 363 21178.34 66.11 42863.91 47810.45 2014-12-29 00:57:07.000 363 21178.33 66.13 42863.92 47810.48 2014-12-29 00:57:08.000 363 21178.29 66.15 42863.92 47810.46 2014-12-29 00:57:09.000 363 21178.30 66.16 42863.90 47810.46 2014-12-29 00:57:10.000 363 21178.32 66.16 42863.92 47810.45 2014-12-29 00:57:11.000 363 21178.33 66.17 42863.90 47810.44 2014-12-29 00:57:12.000 363 21178.33 66.17 42863.89 47810.45 2014-12-29 00:57:13.000 363 21178.32 66.15 42863.87 47810.45 2014-12-29 00:57:14.000 363 21178.32 66.16 42863.90 47810.44 2014-12-29 00:57:15.000 363 21178.31 66.19 42863.90 47810.43 2014-12-29 00:57:16.000 363 21178.31 66.17 42863.89 47810.45 2014-12-29 00:57:17.000 363 21178.30 66.17 42863.88 47810.43 2014-12-29 00:57:18.000 363 21178.32 66.16 42863.90 47810.43 2014-12-29 00:57:19.000 363 21178.33 66.18 42863.91 47810.44 2014-12-29 00:57:20.000 363 21178.31 66.18 42863.94 47810.43 2014-12-29 00:57:21.000 363 21178.32 66.22 42863.89 47810.41 2014-12-29 00:57:22.000 363 21178.30 66.21 42863.89 47810.44 2014-12-29 00:57:23.000 363 21178.33 66.24 42863.88 47810.44 2014-12-29 00:57:24.000 363 21178.31 66.25 42863.88 47810.43 2014-12-29 00:57:25.000 363 21178.31 66.23 42863.89 47810.43 2014-12-29 00:57:26.000 363 21178.32 66.22 42863.88 47810.44 2014-12-29 00:57:27.000 363 21178.31 66.22 42863.90 47810.43 2014-12-29 00:57:28.000 363 21178.33 66.20 42863.91 47810.44 2014-12-29 00:57:29.000 363 21178.34 66.21 42863.89 47810.44 2014-12-29 00:57:30.000 363 21178.34 66.23 42863.91 47810.42 2014-12-29 00:57:31.000 363 21178.33 66.23 42863.93 47810.43 2014-12-29 00:57:32.000 363 21178.29 66.23 42863.91 47810.42 2014-12-29 00:57:33.000 363 21178.26 66.23 42863.90 47810.42 2014-12-29 00:57:34.000 363 21178.29 66.22 42863.87 47810.41 2014-12-29 00:57:35.000 363 21178.31 66.23 42863.90 47810.44 2014-12-29 00:57:36.000 363 21178.31 66.25 42863.91 47810.42 2014-12-29 00:57:37.000 363 21178.30 66.28 42863.89 47810.42 2014-12-29 00:57:38.000 363 21178.33 66.24 42863.91 47810.41 2014-12-29 00:57:39.000 363 21178.34 66.21 42863.93 47810.45 2014-12-29 00:57:40.000 363 21178.36 66.20 42863.91 47810.45 2014-12-29 00:57:41.000 363 21178.37 66.20 42863.94 47810.48 2014-12-29 00:57:42.000 363 21178.38 66.20 42863.95 47810.49 2014-12-29 00:57:43.000 363 21178.37 66.21 42863.98 47810.52 2014-12-29 00:57:44.000 363 21178.38 66.21 42863.96 47810.51 2014-12-29 00:57:45.000 363 21178.37 66.22 42863.96 47810.55 2014-12-29 00:57:46.000 363 21178.38 66.23 42863.97 47810.54 2014-12-29 00:57:47.000 363 21178.36 66.24 42863.98 47810.53 2014-12-29 00:57:48.000 363 21178.39 66.25 42863.97 47810.56 2014-12-29 00:57:49.000 363 21178.40 66.25 42863.96 47810.55 2014-12-29 00:57:50.000 363 21178.41 66.25 42863.98 47810.57 2014-12-29 00:57:51.000 363 21178.42 66.27 42863.99 47810.57 2014-12-29 00:57:52.000 363 21178.41 66.27 42864.01 47810.54 2014-12-29 00:57:53.000 363 21178.40 66.28 42864.01 47810.59 2014-12-29 00:57:54.000 363 21178.42 66.31 42863.99 47810.58 2014-12-29 00:57:55.000 363 21178.45 66.32 42864.02 47810.57 2014-12-29 00:57:56.000 363 21178.43 66.31 42863.98 47810.59 2014-12-29 00:57:57.000 363 21178.41 66.31 42864.01 47810.59 2014-12-29 00:57:58.000 363 21178.42 66.31 42864.01 47810.59 2014-12-29 00:57:59.000 363 21178.42 66.34 42864.00 47810.59 2014-12-29 00:58:00.000 363 21178.42 66.36 42864.02 47810.56 2014-12-29 00:58:01.000 363 21178.41 66.37 42864.00 47810.60 2014-12-29 00:58:02.000 363 21178.43 66.36 42864.00 47810.57 2014-12-29 00:58:03.000 363 21178.40 66.37 42864.01 47810.58 2014-12-29 00:58:04.000 363 21178.40 66.42 42864.00 47810.58 2014-12-29 00:58:05.000 363 21178.40 66.42 42864.01 47810.56 2014-12-29 00:58:06.000 363 21178.40 66.43 42863.97 47810.57 2014-12-29 00:58:07.000 363 21178.37 66.44 42863.98 47810.58 2014-12-29 00:58:08.000 363 21178.42 66.46 42863.99 47810.56 2014-12-29 00:58:09.000 363 21178.42 66.45 42863.98 47810.56 2014-12-29 00:58:10.000 363 21178.43 66.46 42863.95 47810.58 2014-12-29 00:58:11.000 363 21178.45 66.50 42863.96 47810.60 2014-12-29 00:58:12.000 363 21178.43 66.50 42863.96 47810.55 2014-12-29 00:58:13.000 363 21178.43 66.51 42863.95 47810.57 2014-12-29 00:58:14.000 363 21178.42 66.50 42863.97 47810.55 2014-12-29 00:58:15.000 363 21178.40 66.53 42863.96 47810.56 2014-12-29 00:58:16.000 363 21178.41 66.55 42863.96 47810.56 2014-12-29 00:58:17.000 363 21178.44 66.57 42863.96 47810.57 2014-12-29 00:58:18.000 363 21178.41 66.59 42863.96 47810.55 2014-12-29 00:58:19.000 363 21178.40 66.58 42863.98 47810.56 2014-12-29 00:58:20.000 363 21178.41 66.56 42863.96 47810.55 2014-12-29 00:58:21.000 363 21178.40 66.56 42863.96 47810.56 2014-12-29 00:58:22.000 363 21178.40 66.57 42863.96 47810.54 2014-12-29 00:58:23.000 363 21178.38 66.60 42863.95 47810.57 2014-12-29 00:58:24.000 363 21178.33 66.64 42863.94 47810.53 2014-12-29 00:58:25.000 363 21178.32 66.67 42863.94 47810.55 2014-12-29 00:58:26.000 363 21178.32 66.70 42863.92 47810.46 2014-12-29 00:58:27.000 363 21178.32 66.71 42863.90 47810.49 2014-12-29 00:58:28.000 363 21178.31 66.72 42863.90 47810.46 2014-12-29 00:58:29.000 363 21178.32 66.73 42863.89 47810.44 2014-12-29 00:58:30.000 363 21178.32 66.73 42863.88 47810.45 2014-12-29 00:58:31.000 363 21178.30 66.73 42863.86 47810.46 2014-12-29 00:58:32.000 363 21178.32 66.73 42863.87 47810.44 2014-12-29 00:58:33.000 363 21178.33 66.73 42863.91 47810.44 2014-12-29 00:58:34.000 363 21178.33 66.73 42863.89 47810.46 2014-12-29 00:58:35.000 363 21178.34 66.74 42863.90 47810.43 2014-12-29 00:58:36.000 363 21178.34 66.75 42863.93 47810.43 2014-12-29 00:58:37.000 363 21178.35 66.77 42863.91 47810.45 2014-12-29 00:58:38.000 363 21178.33 66.76 42863.92 47810.45 2014-12-29 00:58:39.000 363 21178.29 66.76 42863.88 47810.45 2014-12-29 00:58:40.000 363 21178.31 66.76 42863.89 47810.42 2014-12-29 00:58:41.000 363 21178.30 66.78 42863.87 47810.44 2014-12-29 00:58:42.000 363 21178.30 66.79 42863.90 47810.45 2014-12-29 00:58:43.000 363 21178.32 66.78 42863.86 47810.45 2014-12-29 00:58:44.000 363 21178.31 66.80 42863.87 47810.44 2014-12-29 00:58:45.000 363 21178.33 66.80 42863.90 47810.45 2014-12-29 00:58:46.000 363 21178.34 66.81 42863.91 47810.43 2014-12-29 00:58:47.000 363 21178.35 66.81 42863.90 47810.44 2014-12-29 00:58:48.000 363 21178.32 66.80 42863.88 47810.41 2014-12-29 00:58:49.000 363 21178.33 66.81 42863.88 47810.44 2014-12-29 00:58:50.000 363 21178.30 66.84 42863.83 47810.43 2014-12-29 00:58:51.000 363 21178.31 66.86 42863.81 47810.39 2014-12-29 00:58:52.000 363 21178.32 66.87 42863.81 47810.40 2014-12-29 00:58:53.000 363 21178.33 66.88 42863.83 47810.39 2014-12-29 00:58:54.000 363 21178.33 66.89 42863.83 47810.38 2014-12-29 00:58:55.000 363 21178.34 66.89 42863.83 47810.40 2014-12-29 00:58:56.000 363 21178.32 66.90 42863.81 47810.39 2014-12-29 00:58:57.000 363 21178.33 66.91 42863.83 47810.38 2014-12-29 00:58:58.000 363 21178.35 66.91 42863.82 47810.39 2014-12-29 00:58:59.000 363 21178.33 66.91 42863.82 47810.38 2014-12-29 00:59:00.000 363 21178.34 66.88 42863.81 47810.39 2014-12-29 00:59:01.000 363 21178.33 66.87 42863.81 47810.39 2014-12-29 00:59:02.000 363 21178.36 66.86 42863.81 47810.40 2014-12-29 00:59:03.000 363 21178.37 66.83 42863.80 47810.37 2014-12-29 00:59:04.000 363 21178.38 66.81 42863.83 47810.41 2014-12-29 00:59:05.000 363 21178.37 66.81 42863.80 47810.40 2014-12-29 00:59:06.000 363 21178.39 66.82 42863.81 47810.37 2014-12-29 00:59:07.000 363 21178.40 66.82 42863.81 47810.40 2014-12-29 00:59:08.000 363 21178.42 66.81 42863.78 47810.40 2014-12-29 00:59:09.000 363 21178.41 66.79 42863.78 47810.40 2014-12-29 00:59:10.000 363 21178.44 66.78 42863.80 47810.41 2014-12-29 00:59:11.000 363 21178.46 66.77 42863.80 47810.43 2014-12-29 00:59:12.000 363 21178.46 66.75 42863.79 47810.41 2014-12-29 00:59:13.000 363 21178.45 66.76 42863.83 47810.40 2014-12-29 00:59:14.000 363 21178.45 66.74 42863.80 47810.44 2014-12-29 00:59:15.000 363 21178.46 66.75 42863.79 47810.43 2014-12-29 00:59:16.000 363 21178.47 66.78 42863.79 47810.43 2014-12-29 00:59:17.000 363 21178.47 66.76 42863.78 47810.45 2014-12-29 00:59:18.000 363 21178.47 66.76 42863.82 47810.43 2014-12-29 00:59:19.000 363 21178.47 66.77 42863.80 47810.44 2014-12-29 00:59:20.000 363 21178.50 66.76 42863.79 47810.46 2014-12-29 00:59:21.000 363 21178.50 66.74 42863.78 47810.45 2014-12-29 00:59:22.000 363 21178.52 66.74 42863.79 47810.43 2014-12-29 00:59:23.000 363 21178.49 66.74 42863.80 47810.43 2014-12-29 00:59:24.000 363 21178.48 66.75 42863.79 47810.43 2014-12-29 00:59:25.000 363 21178.47 66.75 42863.75 47810.41 2014-12-29 00:59:26.000 363 21178.46 66.74 42863.77 47810.44 2014-12-29 00:59:27.000 363 21178.47 66.74 42863.75 47810.39 2014-12-29 00:59:28.000 363 21178.48 66.74 42863.76 47810.41 2014-12-29 00:59:29.000 363 21178.47 66.74 42863.77 47810.38 2014-12-29 00:59:30.000 363 21178.44 66.70 42863.75 47810.42 2014-12-29 00:59:31.000 363 21178.46 66.71 42863.76 47810.41 2014-12-29 00:59:32.000 363 21178.48 66.71 42863.75 47810.42 2014-12-29 00:59:33.000 363 21178.46 66.69 42863.76 47810.41 2014-12-29 00:59:34.000 363 21178.46 66.66 42863.75 47810.41 2014-12-29 00:59:35.000 363 21178.47 66.69 42863.75 47810.39 2014-12-29 00:59:36.000 363 21178.46 66.68 42863.76 47810.39 2014-12-29 00:59:37.000 363 21178.46 66.67 42863.77 47810.41 2014-12-29 00:59:38.000 363 21178.47 66.66 42863.77 47810.40 2014-12-29 00:59:39.000 363 21178.43 66.65 42863.79 47810.41 2014-12-29 00:59:40.000 363 21178.45 66.62 42863.76 47810.42 2014-12-29 00:59:41.000 363 21178.44 66.63 42863.78 47810.42 2014-12-29 00:59:42.000 363 21178.44 66.63 42863.78 47810.41 2014-12-29 00:59:43.000 363 21178.46 66.62 42863.76 47810.41 2014-12-29 00:59:44.000 363 21178.45 66.65 42863.76 47810.40 2014-12-29 00:59:45.000 363 21178.43 66.65 42863.78 47810.41 2014-12-29 00:59:46.000 363 21178.44 66.65 42863.82 47810.42 2014-12-29 00:59:47.000 363 21178.46 66.63 42863.83 47810.39 2014-12-29 00:59:48.000 363 21178.45 66.62 42863.76 47810.38 2014-12-29 00:59:49.000 363 21178.46 66.62 42863.78 47810.44 2014-12-29 00:59:50.000 363 21178.46 66.65 42863.78 47810.38 2014-12-29 00:59:51.000 363 21178.44 66.66 42863.80 47810.39 2014-12-29 00:59:52.000 363 21178.40 66.67 42863.79 47810.40 2014-12-29 00:59:53.000 363 21178.41 66.67 42863.79 47810.41 2014-12-29 00:59:54.000 363 21178.42 66.67 42863.78 47810.40 2014-12-29 00:59:55.000 363 21178.42 66.66 42863.78 47810.39 2014-12-29 00:59:56.000 363 21178.41 66.69 42863.78 47810.39 2014-12-29 00:59:57.000 363 21178.42 66.70 42863.78 47810.38 2014-12-29 00:59:58.000 363 21178.43 66.72 42863.76 47810.39 2014-12-29 00:59:59.000 363 21178.45 66.74 42863.76 47810.39 2014-12-29 01:00:00.000 363 21178.44 66.73 42863.75 47810.39 2014-12-29 01:00:01.000 363 21178.43 66.73 42863.74 47810.41 2014-12-29 01:00:02.000 363 21178.43 66.73 42863.76 47810.36 2014-12-29 01:00:03.000 363 21178.43 66.73 42863.77 47810.39 2014-12-29 01:00:04.000 363 21178.44 66.75 42863.79 47810.39 2014-12-29 01:00:05.000 363 21178.45 66.75 42863.76 47810.39 2014-12-29 01:00:06.000 363 21178.44 66.76 42863.75 47810.40 2014-12-29 01:00:07.000 363 21178.46 66.76 42863.77 47810.39 2014-12-29 01:00:08.000 363 21178.47 66.77 42863.77 47810.44 2014-12-29 01:00:09.000 363 21178.49 66.77 42863.77 47810.41 2014-12-29 01:00:10.000 363 21178.51 66.78 42863.78 47810.42 2014-12-29 01:00:11.000 363 21178.52 66.78 42863.76 47810.41 2014-12-29 01:00:12.000 363 21178.53 66.79 42863.76 47810.42 2014-12-29 01:00:13.000 363 21178.52 66.82 42863.77 47810.41 2014-12-29 01:00:14.000 363 21178.52 66.82 42863.74 47810.43 2014-12-29 01:00:15.000 363 21178.53 66.82 42863.76 47810.44 2014-12-29 01:00:16.000 363 21178.54 66.83 42863.76 47810.45 2014-12-29 01:00:17.000 363 21178.55 66.83 42863.73 47810.44 2014-12-29 01:00:18.000 363 21178.60 66.80 42863.75 47810.46 2014-12-29 01:00:19.000 363 21178.59 66.79 42863.75 47810.44 2014-12-29 01:00:20.000 363 21178.59 66.79 42863.78 47810.46 2014-12-29 01:00:21.000 363 21178.58 66.79 42863.75 47810.45 2014-12-29 01:00:22.000 363 21178.56 66.79 42863.77 47810.45 2014-12-29 01:00:23.000 363 21178.56 66.80 42863.79 47810.45 2014-12-29 01:00:24.000 363 21178.57 66.80 42863.82 47810.45 2014-12-29 01:00:25.000 363 21178.57 66.81 42863.82 47810.44 2014-12-29 01:00:26.000 363 21178.58 66.82 42863.80 47810.45 2014-12-29 01:00:27.000 363 21178.58 66.82 42863.82 47810.44 2014-12-29 01:00:28.000 363 21178.57 66.84 42863.79 47810.46 2014-12-29 01:00:29.000 363 21178.59 66.84 42863.78 47810.44 2014-12-29 01:00:30.000 363 21178.61 66.85 42863.77 47810.46 2014-12-29 01:00:31.000 363 21178.64 66.83 42863.78 47810.46 2014-12-29 01:00:32.000 363 21178.67 66.83 42863.78 47810.49 2014-12-29 01:00:33.000 363 21178.70 66.84 42863.77 47810.47 2014-12-29 01:00:34.000 363 21178.69 66.85 42863.78 47810.51 2014-12-29 01:00:35.000 363 21178.73 66.84 42863.77 47810.52 2014-12-29 01:00:36.000 363 21178.74 66.85 42863.77 47810.52 2014-12-29 01:00:37.000 363 21178.73 66.84 42863.80 47810.51 2014-12-29 01:00:38.000 363 21178.72 66.83 42863.81 47810.53 2014-12-29 01:00:39.000 363 21178.75 66.81 42863.77 47810.56 2014-12-29 01:00:40.000 363 21178.81 66.77 42863.81 47810.54 2014-12-29 01:00:41.000 363 21178.84 66.75 42863.85 47810.58 2014-12-29 01:00:42.000 363 21178.82 66.73 42863.83 47810.58 2014-12-29 01:00:43.000 363 21178.85 66.74 42863.82 47810.63 2014-12-29 01:00:44.000 363 21178.85 66.75 42863.83 47810.66 2014-12-29 01:00:45.000 363 21178.85 66.74 42863.86 47810.63 2014-12-29 01:00:46.000 363 21178.85 66.73 42863.86 47810.67 2014-12-29 01:00:47.000 363 21178.84 66.76 42863.85 47810.65 2014-12-29 01:00:48.000 363 21178.85 66.76 42863.86 47810.63 2014-12-29 01:00:49.000 363 21178.88 66.75 42863.87 47810.68 2014-12-29 01:00:50.000 363 21178.89 66.75 42863.85 47810.67 2014-12-29 01:00:51.000 363 21178.88 66.75 42863.87 47810.67 2014-12-29 01:00:52.000 363 21178.92 66.73 42863.91 47810.70 2014-12-29 01:00:53.000 363 21178.95 66.75 42863.89 47810.70 2014-12-29 01:00:54.000 363 21178.97 66.71 42863.89 47810.71 2014-12-29 01:00:55.000 363 21178.95 66.69 42863.89 47810.72 2014-12-29 01:00:56.000 363 21178.95 66.71 42863.90 47810.73 2014-12-29 01:00:57.000 363 21178.97 66.69 42863.91 47810.72 2014-12-29 01:00:58.000 363 21178.98 66.71 42863.87 47810.73 2014-12-29 01:00:59.000 363 21178.96 66.74 42863.87 47810.72 2014-12-29 01:01:00.000 363 21178.96 66.72 42863.88 47810.72 2014-12-29 01:01:01.000 363 21178.97 66.72 42863.85 47810.72 2014-12-29 01:01:02.000 363 21178.95 66.71 42863.86 47810.73 2014-12-29 01:01:03.000 363 21178.96 66.73 42863.86 47810.70 2014-12-29 01:01:04.000 363 21178.95 66.75 42863.84 47810.70 2014-12-29 01:01:05.000 363 21178.92 66.77 42863.84 47810.71 2014-12-29 01:01:06.000 363 21178.91 66.78 42863.87 47810.71 2014-12-29 01:01:07.000 363 21178.92 66.78 42863.85 47810.71 2014-12-29 01:01:08.000 363 21178.93 66.75 42863.87 47810.71 2014-12-29 01:01:09.000 363 21178.94 66.77 42863.85 47810.69 2014-12-29 01:01:10.000 363 21178.93 66.76 42863.86 47810.73 2014-12-29 01:01:11.000 363 21178.93 66.75 42863.89 47810.70 2014-12-29 01:01:12.000 363 21178.93 66.72 42863.93 47810.73 2014-12-29 01:01:13.000 363 21178.93 66.70 42863.93 47810.73 2014-12-29 01:01:14.000 363 21178.95 66.70 42863.91 47810.75 2014-12-29 01:01:15.000 363 21178.91 66.71 42863.90 47810.75 2014-12-29 01:01:16.000 363 21178.93 66.71 42863.91 47810.73 2014-12-29 01:01:17.000 363 21178.94 66.74 42863.92 47810.73 2014-12-29 01:01:18.000 363 21178.96 66.74 42863.92 47810.76 2014-12-29 01:01:19.000 363 21178.93 66.75 42863.90 47810.75 2014-12-29 01:01:20.000 363 21178.94 66.74 42863.90 47810.75 2014-12-29 01:01:21.000 363 21178.96 66.77 42863.94 47810.73 2014-12-29 01:01:22.000 363 21178.95 66.78 42863.94 47810.74 2014-12-29 01:01:23.000 363 21178.94 66.78 42863.91 47810.74 2014-12-29 01:01:24.000 363 21178.89 66.81 42863.87 47810.72 2014-12-29 01:01:25.000 363 21178.86 66.83 42863.86 47810.68 2014-12-29 01:01:26.000 363 21178.85 66.83 42863.85 47810.68 2014-12-29 01:01:27.000 363 21178.84 66.82 42863.83 47810.67 2014-12-29 01:01:28.000 363 21178.82 66.83 42863.84 47810.65 2014-12-29 01:01:29.000 363 21178.82 66.82 42863.86 47810.64 2014-12-29 01:01:30.000 363 21178.79 66.84 42863.84 47810.61 2014-12-29 01:01:31.000 363 21178.75 66.85 42863.86 47810.60 2014-12-29 01:01:32.000 363 21178.75 66.85 42863.87 47810.59 2014-12-29 01:01:33.000 363 21178.73 66.88 42863.87 47810.59 2014-12-29 01:01:34.000 363 21178.71 66.89 42863.88 47810.57 2014-12-29 01:01:35.000 363 21178.68 66.88 42863.88 47810.57 2014-12-29 01:01:36.000 363 21178.68 66.87 42863.87 47810.57 2014-12-29 01:01:37.000 363 21178.68 66.88 42863.83 47810.53 2014-12-29 01:01:38.000 363 21178.70 66.92 42863.81 47810.55 2014-12-29 01:01:39.000 363 21178.69 66.94 42863.82 47810.56 2014-12-29 01:01:40.000 363 21178.69 66.95 42863.80 47810.55 2014-12-29 01:01:41.000 363 21178.70 66.92 42863.81 47810.54 2014-12-29 01:01:42.000 363 21178.68 66.91 42863.82 47810.56 2014-12-29 01:01:43.000 363 21178.70 66.92 42863.87 47810.55 2014-12-29 01:01:44.000 363 21178.72 66.93 42863.81 47810.54 2014-12-29 01:01:45.000 363 21178.69 66.91 42863.82 47810.55 2014-12-29 01:01:46.000 363 21178.68 66.93 42863.84 47810.55 2014-12-29 01:01:47.000 363 21178.69 66.90 42863.83 47810.56 2014-12-29 01:01:48.000 363 21178.69 66.91 42863.82 47810.56 2014-12-29 01:01:49.000 363 21178.67 66.91 42863.82 47810.55 2014-12-29 01:01:50.000 363 21178.66 66.92 42863.82 47810.55 2014-12-29 01:01:51.000 363 21178.66 66.95 42863.83 47810.52 2014-12-29 01:01:52.000 363 21178.65 66.95 42863.85 47810.55 2014-12-29 01:01:53.000 363 21178.66 66.95 42863.84 47810.54 2014-12-29 01:01:54.000 363 21178.64 66.96 42863.84 47810.56 2014-12-29 01:01:55.000 363 21178.64 66.98 42863.86 47810.56 2014-12-29 01:01:56.000 363 21178.65 66.96 42863.84 47810.54 2014-12-29 01:01:57.000 363 21178.62 66.95 42863.82 47810.52 2014-12-29 01:01:58.000 363 21178.65 66.94 42863.84 47810.52 2014-12-29 01:01:59.000 363 21178.68 66.93 42863.83 47810.54 2014-12-29 01:02:00.000 363 21178.67 66.93 42863.84 47810.53 2014-12-29 01:02:01.000 363 21178.67 66.92 42863.86 47810.53 2014-12-29 01:02:02.000 363 21178.70 66.92 42863.88 47810.55 2014-12-29 01:02:03.000 363 21178.70 66.92 42863.82 47810.56 2014-12-29 01:02:04.000 363 21178.68 66.96 42863.83 47810.56 2014-12-29 01:02:05.000 363 21178.69 66.95 42863.84 47810.56 2014-12-29 01:02:06.000 363 21178.69 66.97 42863.82 47810.55 2014-12-29 01:02:07.000 363 21178.67 66.97 42863.81 47810.57 2014-12-29 01:02:08.000 363 21178.69 66.96 42863.86 47810.54 2014-12-29 01:02:09.000 363 21178.69 66.98 42863.85 47810.56 2014-12-29 01:02:10.000 363 21178.70 66.98 42863.83 47810.55 2014-12-29 01:02:11.000 363 21178.70 66.95 42863.81 47810.55 2014-12-29 01:02:12.000 363 21178.68 67.01 42863.83 47810.57 2014-12-29 01:02:13.000 363 21178.69 67.02 42863.81 47810.58 2014-12-29 01:02:14.000 363 21178.71 67.03 42863.81 47810.56 2014-12-29 01:02:15.000 363 21178.69 67.01 42863.82 47810.57 2014-12-29 01:02:16.000 363 21178.69 67.05 42863.81 47810.56 2014-12-29 01:02:17.000 363 21178.69 67.07 42863.79 47810.55 2014-12-29 01:02:18.000 363 21178.66 67.05 42863.81 47810.57 2014-12-29 01:02:19.000 363 21178.66 67.05 42863.81 47810.56 2014-12-29 01:02:20.000 363 21178.68 67.06 42863.82 47810.54 2014-12-29 01:02:21.000 363 21178.68 67.07 42863.79 47810.53 2014-12-29 01:02:22.000 363 21178.68 67.08 42863.77 47810.54 2014-12-29 01:02:23.000 363 21178.66 67.07 42863.78 47810.52 2014-12-29 01:02:24.000 363 21178.66 67.09 42863.79 47810.51 2014-12-29 01:02:25.000 363 21178.64 67.11 42863.79 47810.51 2014-12-29 01:02:26.000 363 21178.62 67.08 42863.80 47810.50 2014-12-29 01:02:27.000 363 21178.59 67.08 42863.76 47810.51 2014-12-29 01:02:28.000 363 21178.62 67.08 42863.78 47810.48 2014-12-29 01:02:29.000 363 21178.62 67.07 42863.81 47810.49 2014-12-29 01:02:30.000 363 21178.61 67.07 42863.79 47810.51 2014-12-29 01:02:31.000 363 21178.61 67.09 42863.79 47810.51 2014-12-29 01:02:32.000 363 21178.60 67.09 42863.79 47810.50 2014-12-29 01:02:33.000 363 21178.60 67.07 42863.82 47810.49 2014-12-29 01:02:34.000 363 21178.59 67.07 42863.81 47810.49 2014-12-29 01:02:35.000 363 21178.59 67.06 42863.79 47810.49 2014-12-29 01:02:36.000 363 21178.56 67.07 42863.80 47810.50 2014-12-29 01:02:37.000 363 21178.55 67.08 42863.80 47810.48 2014-12-29 01:02:38.000 363 21178.56 67.05 42863.78 47810.49 2014-12-29 01:02:39.000 363 21178.57 67.06 42863.80 47810.47 2014-12-29 01:02:40.000 363 21178.56 67.07 42863.80 47810.49 2014-12-29 01:02:41.000 363 21178.56 67.07 42863.78 47810.45 2014-12-29 01:02:42.000 363 21178.56 67.08 42863.80 47810.49 2014-12-29 01:02:43.000 363 21178.56 67.09 42863.80 47810.47 2014-12-29 01:02:44.000 363 21178.56 67.09 42863.79 47810.45 2014-12-29 01:02:45.000 363 21178.56 67.10 42863.79 47810.47 2014-12-29 01:02:46.000 363 21178.56 67.10 42863.78 47810.48 2014-12-29 01:02:47.000 363 21178.55 67.10 42863.76 47810.43 2014-12-29 01:02:48.000 363 21178.55 67.11 42863.77 47810.45 2014-12-29 01:02:49.000 363 21178.53 67.13 42863.76 47810.46 2014-12-29 01:02:50.000 363 21178.53 67.14 42863.72 47810.45 2014-12-29 01:02:51.000 363 21178.56 67.13 42863.72 47810.44 2014-12-29 01:02:52.000 363 21178.58 67.12 42863.75 47810.45 2014-12-29 01:02:53.000 363 21178.55 67.12 42863.76 47810.43 2014-12-29 01:02:54.000 363 21178.56 67.13 42863.74 47810.44 2014-12-29 01:02:55.000 363 21178.56 67.12 42863.75 47810.44 2014-12-29 01:02:56.000 363 21178.56 67.12 42863.73 47810.42 2014-12-29 01:02:57.000 363 21178.56 67.13 42863.70 47810.44 2014-12-29 01:02:58.000 363 21178.56 67.13 42863.74 47810.41 2014-12-29 01:02:59.000 363 21178.56 67.14 42863.73 47810.41 2014-12-29 01:03:00.000 363 21178.54 67.12 42863.75 47810.43 2014-12-29 01:03:01.000 363 21178.54 67.10 42863.76 47810.40 2014-12-29 01:03:02.000 363 21178.56 67.08 42863.74 47810.41 2014-12-29 01:03:03.000 363 21178.56 67.09 42863.72 47810.42 2014-12-29 01:03:04.000 363 21178.53 67.09 42863.73 47810.43 2014-12-29 01:03:05.000 363 21178.53 67.08 42863.70 47810.40 2014-12-29 01:03:06.000 363 21178.54 67.07 42863.70 47810.44 2014-12-29 01:03:07.000 363 21178.57 67.08 42863.73 47810.40 2014-12-29 01:03:08.000 363 21178.54 67.08 42863.74 47810.41 2014-12-29 01:03:09.000 363 21178.57 67.10 42863.74 47810.41 2014-12-29 01:03:10.000 363 21178.60 67.09 42863.74 47810.42 2014-12-29 01:03:11.000 363 21178.58 67.09 42863.75 47810.40 2014-12-29 01:03:12.000 363 21178.58 67.08 42863.75 47810.40 2014-12-29 01:03:13.000 363 21178.59 67.09 42863.72 47810.41 2014-12-29 01:03:14.000 363 21178.59 67.10 42863.71 47810.41 2014-12-29 01:03:15.000 363 21178.58 67.09 42863.75 47810.41 2014-12-29 01:03:16.000 363 21178.60 67.10 42863.73 47810.40 2014-12-29 01:03:17.000 363 21178.59 67.10 42863.73 47810.40 2014-12-29 01:03:18.000 363 21178.58 67.11 42863.72 47810.42 2014-12-29 01:03:19.000 363 21178.56 67.12 42863.73 47810.43 2014-12-29 01:03:20.000 363 21178.58 67.13 42863.74 47810.43 2014-12-29 01:03:21.000 363 21178.57 67.13 42863.72 47810.46 2014-12-29 01:03:22.000 363 21178.57 67.15 42863.73 47810.42 2014-12-29 01:03:23.000 363 21178.56 67.18 42863.71 47810.43 2014-12-29 01:03:24.000 363 21178.58 67.17 42863.74 47810.44 2014-12-29 01:03:25.000 363 21178.59 67.15 42863.72 47810.46 2014-12-29 01:03:26.000 363 21178.60 67.16 42863.70 47810.44 2014-12-29 01:03:27.000 363 21178.63 67.14 42863.71 47810.44 2014-12-29 01:03:28.000 363 21178.62 67.14 42863.71 47810.46 2014-12-29 01:03:29.000 363 21178.59 67.15 42863.71 47810.45 2014-12-29 01:03:30.000 363 21178.61 67.16 42863.73 47810.47 2014-12-29 01:03:31.000 363 21178.61 67.19 42863.74 47810.44 2014-12-29 01:03:32.000 363 21178.64 67.19 42863.74 47810.48 2014-12-29 01:03:33.000 363 21178.66 67.18 42863.71 47810.46 2014-12-29 01:03:34.000 363 21178.66 67.20 42863.74 47810.47 2014-12-29 01:03:35.000 363 21178.65 67.23 42863.71 47810.50 2014-12-29 01:03:36.000 363 21178.65 67.21 42863.72 47810.49 2014-12-29 01:03:37.000 363 21178.68 67.21 42863.71 47810.50 2014-12-29 01:03:38.000 363 21178.69 67.20 42863.73 47810.49 2014-12-29 01:03:39.000 363 21178.72 67.20 42863.74 47810.51 2014-12-29 01:03:40.000 363 21178.77 67.19 42863.74 47810.54 2014-12-29 01:03:41.000 363 21178.80 67.17 42863.79 47810.57 2014-12-29 01:03:42.000 363 21178.80 67.12 42863.82 47810.60 2014-12-29 01:03:43.000 363 21178.82 67.10 42863.84 47810.60 2014-12-29 01:03:44.000 363 21178.83 67.08 42863.83 47810.63 2014-12-29 01:03:45.000 363 21178.84 67.08 42863.83 47810.62 2014-12-29 01:03:46.000 363 21178.82 67.08 42863.83 47810.65 2014-12-29 01:03:47.000 363 21178.85 67.08 42863.88 47810.66 2014-12-29 01:03:48.000 363 21178.84 67.07 42863.88 47810.68 2014-12-29 01:03:49.000 363 21178.83 67.06 42863.86 47810.70 2014-12-29 01:03:50.000 363 21178.86 67.04 42863.89 47810.68 2014-12-29 01:03:51.000 363 21178.85 67.05 42863.89 47810.68 2014-12-29 01:03:52.000 363 21178.86 67.06 42863.87 47810.70 2014-12-29 01:03:53.000 363 21178.86 67.04 42863.87 47810.70 2014-12-29 01:03:54.000 363 21178.89 67.05 42863.89 47810.70 2014-12-29 01:03:55.000 363 21178.89 67.03 42863.89 47810.71 2014-12-29 01:03:56.000 363 21178.90 67.02 42863.89 47810.72 2014-12-29 01:03:57.000 363 21178.89 67.04 42863.90 47810.72 2014-12-29 01:03:58.000 363 21178.89 67.03 42863.90 47810.73 2014-12-29 01:03:59.000 363 21178.90 67.02 42863.91 47810.72 2014-12-29 01:04:00.000 363 21178.92 67.01 42863.90 47810.75 2014-12-29 01:04:01.000 363 21178.95 67.01 42863.91 47810.74 2014-12-29 01:04:02.000 363 21178.93 67.00 42863.91 47810.74 2014-12-29 01:04:03.000 363 21178.93 66.99 42863.89 47810.74 2014-12-29 01:04:04.000 363 21178.91 66.99 42863.91 47810.76 2014-12-29 01:04:05.000 363 21178.91 66.98 42863.90 47810.74 2014-12-29 01:04:06.000 363 21178.91 66.98 42863.89 47810.72 2014-12-29 01:04:07.000 363 21178.88 66.99 42863.90 47810.75 2014-12-29 01:04:08.000 363 21178.91 66.98 42863.90 47810.73 2014-12-29 01:04:09.000 363 21178.90 66.98 42863.92 47810.75 2014-12-29 01:04:10.000 363 21178.88 66.98 42863.92 47810.72 2014-12-29 01:04:11.000 363 21178.90 66.97 42863.91 47810.72 2014-12-29 01:04:12.000 363 21178.89 66.95 42863.87 47810.74 2014-12-29 01:04:13.000 363 21178.90 66.95 42863.91 47810.72 2014-12-29 01:04:14.000 363 21178.92 66.96 42863.90 47810.72 2014-12-29 01:04:15.000 363 21178.92 66.96 42863.89 47810.72 2014-12-29 01:04:16.000 363 21178.95 66.97 42863.92 47810.73 2014-12-29 01:04:17.000 363 21178.93 66.95 42863.91 47810.72 2014-12-29 01:04:18.000 363 21178.91 66.96 42863.88 47810.73 2014-12-29 01:04:19.000 363 21178.88 66.96 42863.91 47810.73 2014-12-29 01:04:20.000 363 21178.89 66.97 42863.93 47810.71 2014-12-29 01:04:21.000 363 21178.87 66.96 42863.92 47810.72 2014-12-29 01:04:22.000 363 21178.84 66.95 42863.91 47810.70 2014-12-29 01:04:23.000 363 21178.83 66.99 42863.87 47810.70 2014-12-29 01:04:24.000 363 21178.83 67.03 42863.86 47810.69 2014-12-29 01:04:25.000 363 21178.79 67.05 42863.83 47810.66 2014-12-29 01:04:26.000 363 21178.77 67.06 42863.85 47810.64 2014-12-29 01:04:27.000 363 21178.78 67.04 42863.85 47810.62 2014-12-29 01:04:28.000 363 21178.77 67.02 42863.85 47810.64 2014-12-29 01:04:29.000 363 21178.75 67.03 42863.83 47810.62 2014-12-29 01:04:30.000 363 21178.76 67.05 42863.85 47810.62 2014-12-29 01:04:31.000 363 21178.78 67.06 42863.83 47810.61 2014-12-29 01:04:32.000 363 21178.79 67.08 42863.83 47810.60 2014-12-29 01:04:33.000 363 21178.77 67.08 42863.83 47810.61 2014-12-29 01:04:34.000 363 21178.80 67.09 42863.80 47810.60 2014-12-29 01:04:35.000 363 21178.81 67.11 42863.82 47810.60 2014-12-29 01:04:36.000 363 21178.79 67.13 42863.84 47810.58 2014-12-29 01:04:37.000 363 21178.78 67.11 42863.80 47810.58 2014-12-29 01:04:38.000 363 21178.76 67.11 42863.82 47810.60 2014-12-29 01:04:39.000 363 21178.80 67.11 42863.82 47810.60 2014-12-29 01:04:40.000 363 21178.80 67.12 42863.80 47810.58 2014-12-29 01:04:41.000 363 21178.80 67.13 42863.82 47810.60 2014-12-29 01:04:42.000 363 21178.81 67.13 42863.84 47810.59 2014-12-29 01:04:43.000 363 21178.82 67.12 42863.81 47810.60 2014-12-29 01:04:44.000 363 21178.82 67.12 42863.79 47810.58 2014-12-29 01:04:45.000 363 21178.80 67.13 42863.80 47810.60 2014-12-29 01:04:46.000 363 21178.79 67.11 42863.81 47810.58 2014-12-29 01:04:47.000 363 21178.78 67.12 42863.81 47810.57 2014-12-29 01:04:48.000 363 21178.78 67.12 42863.79 47810.58 2014-12-29 01:04:49.000 363 21178.79 67.13 42863.78 47810.57 2014-12-29 01:04:50.000 363 21178.78 67.14 42863.81 47810.56 2014-12-29 01:04:51.000 363 21178.76 67.15 42863.79 47810.56 2014-12-29 01:04:52.000 363 21178.75 67.18 42863.79 47810.53 2014-12-29 01:04:53.000 363 21178.73 67.19 42863.80 47810.54 2014-12-29 01:04:54.000 363 21178.74 67.18 42863.81 47810.55 2014-12-29 01:04:55.000 363 21178.75 67.21 42863.80 47810.55 2014-12-29 01:04:56.000 363 21178.76 67.23 42863.80 47810.53 2014-12-29 01:04:57.000 363 21178.73 67.23 42863.78 47810.55 2014-12-29 01:04:58.000 363 21178.74 67.24 42863.80 47810.55 2014-12-29 01:04:59.000 363 21178.76 67.24 42863.79 47810.54 2014-12-29 01:05:00.000 363 21178.77 67.24 42863.79 47810.57 2014-12-29 01:05:01.000 363 21178.76 67.25 42863.79 47810.56 2014-12-29 01:05:02.000 363 21178.77 67.27 42863.79 47810.54 2014-12-29 01:05:03.000 363 21178.75 67.28 42863.79 47810.55 2014-12-29 01:05:04.000 363 21178.73 67.26 42863.78 47810.54 2014-12-29 01:05:05.000 363 21178.73 67.26 42863.76 47810.52 2014-12-29 01:05:06.000 363 21178.75 67.26 42863.80 47810.51 2014-12-29 01:05:07.000 363 21178.73 67.25 42863.76 47810.51 2014-12-29 01:05:08.000 363 21178.69 67.26 42863.78 47810.54 2014-12-29 01:05:09.000 363 21178.69 67.26 42863.79 47810.51 2014-12-29 01:05:10.000 363 21178.64 67.26 42863.79 47810.49 2014-12-29 01:05:11.000 363 21178.65 67.27 42863.78 47810.50 2014-12-29 01:05:12.000 363 21178.66 67.27 42863.77 47810.51 2014-12-29 01:05:13.000 363 21178.67 67.28 42863.78 47810.51 2014-12-29 01:05:14.000 363 21178.66 67.27 42863.79 47810.51 2014-12-29 01:05:15.000 363 21178.69 67.25 42863.79 47810.52 2014-12-29 01:05:16.000 363 21178.70 67.27 42863.76 47810.52 2014-12-29 01:05:17.000 363 21178.70 67.27 42863.75 47810.52 2014-12-29 01:05:18.000 363 21178.70 67.27 42863.76 47810.53 2014-12-29 01:05:19.000 363 21178.69 67.27 42863.77 47810.52 2014-12-29 01:05:20.000 363 21178.70 67.28 42863.75 47810.50 2014-12-29 01:05:21.000 363 21178.70 67.28 42863.77 47810.52 2014-12-29 01:05:22.000 363 21178.67 67.27 42863.78 47810.50 2014-12-29 01:05:23.000 363 21178.68 67.28 42863.78 47810.50 2014-12-29 01:05:24.000 363 21178.65 67.29 42863.74 47810.49 2014-12-29 01:05:25.000 363 21178.65 67.31 42863.72 47810.49 2014-12-29 01:05:26.000 363 21178.63 67.31 42863.75 47810.49 2014-12-29 01:05:27.000 363 21178.63 67.31 42863.76 47810.47 2014-12-29 01:05:28.000 363 21178.62 67.31 42863.76 47810.47 2014-12-29 01:05:29.000 363 21178.62 67.32 42863.75 47810.44 2014-12-29 01:05:30.000 363 21178.61 67.28 42863.75 47810.44 2014-12-29 01:05:31.000 363 21178.57 67.27 42863.75 47810.44 2014-12-29 01:05:32.000 363 21178.56 67.28 42863.76 47810.44 2014-12-29 01:05:33.000 363 21178.59 67.27 42863.74 47810.42 2014-12-29 01:05:34.000 363 21178.57 67.30 42863.73 47810.44 2014-12-29 01:05:35.000 363 21178.56 67.30 42863.71 47810.43 2014-12-29 01:05:36.000 363 21178.58 67.30 42863.73 47810.43 2014-12-29 01:05:37.000 363 21178.60 67.30 42863.70 47810.43 2014-12-29 01:05:38.000 363 21178.61 67.30 42863.71 47810.44 2014-12-29 01:05:39.000 363 21178.58 67.27 42863.72 47810.44 2014-12-29 01:05:40.000 363 21178.56 67.26 42863.69 47810.42 2014-12-29 01:05:41.000 363 21178.55 67.27 42863.69 47810.43 2014-12-29 01:05:42.000 363 21178.60 67.28 42863.71 47810.44 2014-12-29 01:05:43.000 363 21178.60 67.28 42863.74 47810.45 2014-12-29 01:05:44.000 363 21178.57 67.29 42863.73 47810.43 2014-12-29 01:05:45.000 363 21178.60 67.30 42863.72 47810.43 2014-12-29 01:05:46.000 363 21178.58 67.30 42863.72 47810.42 2014-12-29 01:05:47.000 363 21178.53 67.31 42863.70 47810.43 2014-12-29 01:05:48.000 363 21178.52 67.30 42863.71 47810.44 2014-12-29 01:05:49.000 363 21178.52 67.31 42863.69 47810.41 2014-12-29 01:05:50.000 363 21178.53 67.32 42863.72 47810.41 2014-12-29 01:05:51.000 363 21178.53 67.33 42863.71 47810.40 2014-12-29 01:05:52.000 363 21178.53 67.31 42863.71 47810.40 2014-12-29 01:05:53.000 363 21178.53 67.30 42863.67 47810.41 2014-12-29 01:05:54.000 363 21178.48 67.33 42863.68 47810.39 2014-12-29 01:05:55.000 363 21178.47 67.32 42863.67 47810.38 2014-12-29 01:05:56.000 363 21178.48 67.33 42863.67 47810.37 2014-12-29 01:05:57.000 363 21178.45 67.33 42863.70 47810.38 2014-12-29 01:05:58.000 363 21178.47 67.34 42863.72 47810.39 2014-12-29 01:05:59.000 363 21178.47 67.33 42863.72 47810.36 2014-12-29 01:06:00.000 363 21178.46 67.34 42863.70 47810.37 2014-12-29 01:06:01.000 363 21178.46 67.36 42863.69 47810.37 2014-12-29 01:06:02.000 363 21178.43 67.36 42863.69 47810.36 2014-12-29 01:06:03.000 363 21178.41 67.36 42863.69 47810.36 2014-12-29 01:06:04.000 363 21178.42 67.35 42863.70 47810.36 2014-12-29 01:06:05.000 363 21178.45 67.37 42863.76 47810.35 2014-12-29 01:06:06.000 363 21178.43 67.36 42863.73 47810.35 2014-12-29 01:06:07.000 363 21178.43 67.37 42863.68 47810.35 2014-12-29 01:06:08.000 363 21178.44 67.38 42863.70 47810.33 2014-12-29 01:06:09.000 363 21178.44 67.40 42863.68 47810.34 2014-12-29 01:06:10.000 363 21178.44 67.40 42863.71 47810.33 2014-12-29 01:06:11.000 363 21178.42 67.42 42863.71 47810.34 2014-12-29 01:06:12.000 363 21178.42 67.45 42863.71 47810.33 2014-12-29 01:06:13.000 363 21178.42 67.47 42863.70 47810.31 2014-12-29 01:06:14.000 363 21178.44 67.48 42863.68 47810.34 2014-12-29 01:06:15.000 363 21178.43 67.49 42863.70 47810.32 2014-12-29 01:06:16.000 363 21178.39 67.49 42863.72 47810.31 2014-12-29 01:06:17.000 363 21178.41 67.51 42863.71 47810.32 2014-12-29 01:06:18.000 363 21178.42 67.53 42863.69 47810.32 2014-12-29 01:06:19.000 363 21178.43 67.53 42863.69 47810.31 2014-12-29 01:06:20.000 363 21178.44 67.51 42863.68 47810.32 2014-12-29 01:06:21.000 363 21178.46 67.52 42863.72 47810.32 2014-12-29 01:06:22.000 363 21178.48 67.52 42863.68 47810.35 2014-12-29 01:06:23.000 363 21178.49 67.53 42863.68 47810.33 2014-12-29 01:06:24.000 363 21178.47 67.53 42863.69 47810.31 2014-12-29 01:06:25.000 363 21178.49 67.51 42863.67 47810.35 2014-12-29 01:06:26.000 363 21178.47 67.50 42863.66 47810.35 2014-12-29 01:06:27.000 363 21178.46 67.51 42863.68 47810.34 2014-12-29 01:06:28.000 363 21178.46 67.53 42863.69 47810.36 2014-12-29 01:06:29.000 363 21178.45 67.53 42863.71 47810.36 2014-12-29 01:06:30.000 363 21178.44 67.55 42863.72 47810.36 2014-12-29 01:06:31.000 363 21178.44 67.57 42863.72 47810.34 2014-12-29 01:06:32.000 363 21178.46 67.56 42863.71 47810.36 2014-12-29 01:06:33.000 363 21178.44 67.58 42863.69 47810.37 2014-12-29 01:06:34.000 363 21178.45 67.62 42863.70 47810.36 2014-12-29 01:06:35.000 363 21178.46 67.62 42863.72 47810.37 2014-12-29 01:06:36.000 363 21178.47 67.64 42863.70 47810.34 2014-12-29 01:06:37.000 363 21178.47 67.63 42863.75 47810.37 2014-12-29 01:06:38.000 363 21178.49 67.63 42863.73 47810.37 2014-12-29 01:06:39.000 363 21178.49 67.65 42863.73 47810.39 2014-12-29 01:06:40.000 363 21178.49 67.63 42863.72 47810.40 2014-12-29 01:06:41.000 363 21178.50 67.62 42863.75 47810.40 2014-12-29 01:06:42.000 363 21178.55 67.62 42863.78 47810.44 2014-12-29 01:06:43.000 363 21178.54 67.61 42863.78 47810.45 2014-12-29 01:06:44.000 363 21178.56 67.64 42863.77 47810.47 2014-12-29 01:06:45.000 363 21178.56 67.66 42863.76 47810.48 2014-12-29 01:06:46.000 363 21178.56 67.67 42863.78 47810.45 2014-12-29 01:06:47.000 363 21178.54 67.67 42863.76 47810.47 2014-12-29 01:06:48.000 363 21178.55 67.67 42863.77 47810.46 2014-12-29 01:06:49.000 363 21178.55 67.67 42863.75 47810.46 2014-12-29 01:06:50.000 363 21178.53 67.66 42863.72 47810.44 2014-12-29 01:06:51.000 363 21178.52 67.70 42863.72 47810.44 2014-12-29 01:06:52.000 363 21178.53 67.73 42863.75 47810.46 2014-12-29 01:06:53.000 363 21178.50 67.74 42863.75 47810.44 2014-12-29 01:06:54.000 363 21178.50 67.75 42863.74 47810.43 2014-12-29 01:06:55.000 363 21178.48 67.77 42863.73 47810.43 2014-12-29 01:06:56.000 363 21178.50 67.78 42863.74 47810.41 2014-12-29 01:06:57.000 363 21178.49 67.77 42863.78 47810.42 2014-12-29 01:06:58.000 363 21178.48 67.76 42863.76 47810.42 2014-12-29 01:06:59.000 363 21178.48 67.76 42863.79 47810.44 2014-12-29 01:07:00.000 363 21178.50 67.77 42863.80 47810.43 2014-12-29 01:07:01.000 363 21178.49 67.78 42863.78 47810.43 2014-12-29 01:07:02.000 363 21178.47 67.78 42863.77 47810.45 2014-12-29 01:07:03.000 363 21178.46 67.77 42863.77 47810.44 2014-12-29 01:07:04.000 363 21178.47 67.76 42863.76 47810.41 2014-12-29 01:07:05.000 363 21178.44 67.77 42863.78 47810.42 2014-12-29 01:07:06.000 363 21178.44 67.79 42863.76 47810.44 2014-12-29 01:07:07.000 363 21178.41 67.81 42863.76 47810.40 2014-12-29 01:07:08.000 363 21178.38 67.81 42863.79 47810.43 2014-12-29 01:07:09.000 363 21178.40 67.81 42863.77 47810.41 2014-12-29 01:07:10.000 363 21178.42 67.81 42863.78 47810.43 2014-12-29 01:07:11.000 363 21178.42 67.78 42863.80 47810.42 2014-12-29 01:07:12.000 363 21178.44 67.80 42863.79 47810.40 2014-12-29 01:07:13.000 363 21178.41 67.81 42863.80 47810.44 2014-12-29 01:07:14.000 363 21178.40 67.75 42863.79 47810.41 2014-12-29 01:07:15.000 363 21178.42 67.74 42863.80 47810.44 2014-12-29 01:07:16.000 363 21178.44 67.76 42863.84 47810.43 2014-12-29 01:07:17.000 363 21178.48 67.75 42863.80 47810.44 2014-12-29 01:07:18.000 363 21178.51 67.77 42863.85 47810.42 2014-12-29 01:07:19.000 363 21178.46 67.77 42863.85 47810.45 2014-12-29 01:07:20.000 363 21178.44 67.79 42863.83 47810.45 2014-12-29 01:07:21.000 363 21178.44 67.79 42863.83 47810.46 2014-12-29 01:07:22.000 363 21178.43 67.83 42863.82 47810.46 2014-12-29 01:07:23.000 363 21178.43 67.82 42863.78 47810.41 2014-12-29 01:07:24.000 363 21178.40 67.82 42863.79 47810.40 2014-12-29 01:07:25.000 363 21178.40 67.85 42863.79 47810.40 2014-12-29 01:07:26.000 363 21178.39 67.85 42863.78 47810.39 2014-12-29 01:07:27.000 363 21178.38 67.82 42863.78 47810.38 2014-12-29 01:07:28.000 363 21178.36 67.81 42863.77 47810.38 2014-12-29 01:07:29.000 363 21178.35 67.83 42863.76 47810.36 2014-12-29 01:07:30.000 363 21178.36 67.79 42863.72 47810.34 2014-12-29 01:07:31.000 363 21178.37 67.77 42863.74 47810.35 2014-12-29 01:07:32.000 363 21178.34 67.78 42863.77 47810.36 2014-12-29 01:07:33.000 363 21178.33 67.78 42863.77 47810.36 2014-12-29 01:07:34.000 363 21178.33 67.78 42863.78 47810.35 2014-12-29 01:07:35.000 363 21178.31 67.77 42863.76 47810.34 2014-12-29 01:07:36.000 363 21178.30 67.78 42863.76 47810.36 2014-12-29 01:07:37.000 363 21178.30 67.78 42863.76 47810.34 2014-12-29 01:07:38.000 363 21178.30 67.82 42863.74 47810.34 2014-12-29 01:07:39.000 363 21178.30 67.82 42863.73 47810.33 2014-12-29 01:07:40.000 363 21178.29 67.81 42863.72 47810.33 2014-12-29 01:07:41.000 363 21178.28 67.80 42863.74 47810.34 2014-12-29 01:07:42.000 363 21178.29 67.81 42863.74 47810.33 2014-12-29 01:07:43.000 363 21178.28 67.84 42863.74 47810.35 2014-12-29 01:07:44.000 363 21178.29 67.84 42863.73 47810.33 2014-12-29 01:07:45.000 363 21178.27 67.83 42863.72 47810.32 2014-12-29 01:07:46.000 363 21178.26 67.84 42863.75 47810.34 2014-12-29 01:07:47.000 363 21178.25 67.85 42863.72 47810.34 2014-12-29 01:07:48.000 363 21178.23 67.85 42863.74 47810.30 2014-12-29 01:07:49.000 363 21178.26 67.84 42863.72 47810.32 2014-12-29 01:07:50.000 363 21178.24 67.85 42863.74 47810.33 2014-12-29 01:07:51.000 363 21178.24 67.85 42863.76 47810.29 2014-12-29 01:07:52.000 363 21178.25 67.85 42863.73 47810.30 2014-12-29 01:07:53.000 363 21178.24 67.87 42863.70 47810.30 2014-12-29 01:07:54.000 363 21178.25 67.87 42863.71 47810.28 2014-12-29 01:07:55.000 363 21178.25 67.88 42863.75 47810.28 2014-12-29 01:07:56.000 363 21178.21 67.91 42863.74 47810.27 2014-12-29 01:07:57.000 363 21178.22 67.90 42863.74 47810.26 2014-12-29 01:07:58.000 363 21178.19 67.90 42863.71 47810.25 2014-12-29 01:07:59.000 363 21178.18 67.89 42863.72 47810.25 2014-12-29 01:08:00.000 363 21178.18 67.88 42863.71 47810.24 2014-12-29 01:08:01.000 363 21178.17 67.87 42863.73 47810.25 2014-12-29 01:08:02.000 363 21178.17 67.88 42863.70 47810.24 2014-12-29 01:08:03.000 363 21178.14 67.86 42863.69 47810.25 2014-12-29 01:08:04.000 363 21178.14 67.87 42863.69 47810.23 2014-12-29 01:08:05.000 363 21178.11 67.86 42863.72 47810.22 2014-12-29 01:08:06.000 363 21178.09 67.86 42863.73 47810.24 2014-12-29 01:08:07.000 363 21178.05 67.87 42863.70 47810.22 2014-12-29 01:08:08.000 363 21178.08 67.89 42863.70 47810.24 2014-12-29 01:08:09.000 363 21178.06 67.90 42863.69 47810.20 2014-12-29 01:08:10.000 363 21178.03 67.91 42863.73 47810.21 2014-12-29 01:08:11.000 363 21178.02 67.91 42863.70 47810.20 2014-12-29 01:08:12.000 363 21178.05 67.92 42863.71 47810.21 2014-12-29 01:08:13.000 363 21178.08 67.90 42863.74 47810.21 2014-12-29 01:08:14.000 363 21178.06 67.90 42863.73 47810.19 2014-12-29 01:08:15.000 363 21178.07 67.93 42863.73 47810.18 2014-12-29 01:08:16.000 363 21178.08 67.94 42863.73 47810.21 2014-12-29 01:08:17.000 363 21178.07 67.93 42863.70 47810.22 2014-12-29 01:08:18.000 363 21178.06 67.91 42863.73 47810.21 2014-12-29 01:08:19.000 363 21178.08 67.92 42863.71 47810.21 2014-12-29 01:08:20.000 363 21178.09 67.90 42863.72 47810.23 2014-12-29 01:08:21.000 363 21178.08 67.91 42863.73 47810.22 2014-12-29 01:08:22.000 363 21178.11 67.90 42863.72 47810.23 2014-12-29 01:08:23.000 363 21178.08 67.89 42863.74 47810.24 2014-12-29 01:08:24.000 363 21178.09 67.87 42863.76 47810.25 2014-12-29 01:08:25.000 363 21178.11 67.86 42863.79 47810.26 2014-12-29 01:08:26.000 363 21178.12 67.88 42863.79 47810.23 2014-12-29 01:08:27.000 363 21178.11 67.86 42863.79 47810.26 2014-12-29 01:08:28.000 363 21178.10 67.84 42863.80 47810.26 2014-12-29 01:08:29.000 363 21178.11 67.84 42863.80 47810.26 2014-12-29 01:08:30.000 363 21178.13 67.83 42863.78 47810.28 2014-12-29 01:08:31.000 363 21178.14 67.84 42863.78 47810.24 2014-12-29 01:08:32.000 363 21178.15 67.84 42863.78 47810.25 2014-12-29 01:08:33.000 363 21178.14 67.84 42863.78 47810.27 2014-12-29 01:08:34.000 363 21178.12 67.82 42863.76 47810.26 2014-12-29 01:08:35.000 363 21178.12 67.85 42863.75 47810.26 2014-12-29 01:08:36.000 363 21178.13 67.85 42863.75 47810.26 2014-12-29 01:08:37.000 363 21178.14 67.86 42863.76 47810.24 2014-12-29 01:08:38.000 363 21178.13 67.86 42863.75 47810.27 2014-12-29 01:08:39.000 363 21178.08 67.85 42863.74 47810.24 2014-12-29 01:08:40.000 363 21178.06 67.85 42863.73 47810.23 2014-12-29 01:08:41.000 363 21178.09 67.86 42863.72 47810.23 2014-12-29 01:08:42.000 363 21178.08 67.87 42863.73 47810.24 2014-12-29 01:08:43.000 363 21178.08 67.86 42863.73 47810.22 2014-12-29 01:08:44.000 363 21178.08 67.85 42863.72 47810.22 2014-12-29 01:08:45.000 363 21178.06 67.85 42863.73 47810.21 2014-12-29 01:08:46.000 363 21178.06 67.85 42863.73 47810.19 2014-12-29 01:08:47.000 363 21178.07 67.84 42863.75 47810.20 2014-12-29 01:08:48.000 363 21178.07 67.84 42863.73 47810.20 2014-12-29 01:08:49.000 363 21178.05 67.84 42863.72 47810.18 2014-12-29 01:08:50.000 363 21178.07 67.82 42863.72 47810.20 2014-12-29 01:08:51.000 363 21178.02 67.84 42863.69 47810.19 2014-12-29 01:08:52.000 363 21178.00 67.84 42863.71 47810.18 2014-12-29 01:08:53.000 363 21178.00 67.84 42863.74 47810.14 2014-12-29 01:08:54.000 363 21178.02 67.85 42863.71 47810.18 2014-12-29 01:08:55.000 363 21178.03 67.86 42863.72 47810.18 2014-12-29 01:08:56.000 363 21178.04 67.86 42863.72 47810.16 2014-12-29 01:08:57.000 363 21178.02 67.88 42863.69 47810.17 2014-12-29 01:08:58.000 363 21178.02 67.90 42863.71 47810.18 2014-12-29 01:08:59.000 363 21178.03 67.90 42863.71 47810.17 2014-12-29 01:09:00.000 363 21178.01 67.89 42863.71 47810.15 2014-12-29 01:09:01.000 363 21178.00 67.89 42863.71 47810.16 2014-12-29 01:09:02.000 363 21178.02 67.92 42863.72 47810.16 2014-12-29 01:09:03.000 363 21178.03 67.92 42863.74 47810.17 2014-12-29 01:09:04.000 363 21178.05 67.91 42863.72 47810.17 2014-12-29 01:09:05.000 363 21178.04 67.92 42863.72 47810.19 2014-12-29 01:09:06.000 363 21178.03 67.95 42863.71 47810.15 2014-12-29 01:09:07.000 363 21178.05 67.94 42863.71 47810.18 2014-12-29 01:09:08.000 363 21178.06 67.93 42863.68 47810.16 2014-12-29 01:09:09.000 363 21178.03 67.93 42863.69 47810.16 2014-12-29 01:09:10.000 363 21178.02 67.94 42863.71 47810.16 2014-12-29 01:09:11.000 363 21178.03 67.95 42863.73 47810.17 2014-12-29 01:09:12.000 363 21177.99 67.92 42863.71 47810.16 2014-12-29 01:09:13.000 363 21177.96 67.92 42863.73 47810.16 2014-12-29 01:09:14.000 363 21177.98 67.93 42863.73 47810.15 2014-12-29 01:09:15.000 363 21177.96 67.97 42863.71 47810.17 2014-12-29 01:09:16.000 363 21177.96 67.99 42863.69 47810.15 2014-12-29 01:09:17.000 363 21178.00 67.99 42863.70 47810.14 2014-12-29 01:09:18.000 363 21177.96 68.01 42863.69 47810.15 2014-12-29 01:09:19.000 363 21177.94 68.01 42863.71 47810.15 2014-12-29 01:09:20.000 363 21177.92 68.01 42863.70 47810.14 2014-12-29 01:09:21.000 363 21177.94 68.02 42863.71 47810.13 2014-12-29 01:09:22.000 363 21177.96 68.03 42863.74 47810.13 2014-12-29 01:09:23.000 363 21177.97 68.02 42863.71 47810.14 2014-12-29 01:09:24.000 363 21177.96 68.02 42863.72 47810.11 2014-12-29 01:09:25.000 363 21177.98 68.03 42863.72 47810.13 2014-12-29 01:09:26.000 363 21177.98 68.04 42863.70 47810.12 2014-12-29 01:09:27.000 363 21177.96 68.03 42863.72 47810.15 2014-12-29 01:09:28.000 363 21177.95 68.02 42863.72 47810.13 2014-12-29 01:09:29.000 363 21177.94 68.03 42863.73 47810.11 2014-12-29 01:09:30.000 363 21177.93 68.03 42863.70 47810.13 2014-12-29 01:09:31.000 363 21177.90 68.03 42863.70 47810.11 2014-12-29 01:09:32.000 363 21177.92 68.06 42863.72 47810.12 2014-12-29 01:09:33.000 363 21177.91 68.08 42863.74 47810.11 2014-12-29 01:09:34.000 363 21177.91 68.07 42863.75 47810.09 2014-12-29 01:09:35.000 363 21177.90 68.08 42863.70 47810.10 2014-12-29 01:09:36.000 363 21177.88 68.09 42863.68 47810.08 2014-12-29 01:09:37.000 363 21177.86 68.11 42863.68 47810.07 2014-12-29 01:09:38.000 363 21177.89 68.13 42863.69 47810.08 2014-12-29 01:09:39.000 363 21177.89 68.14 42863.71 47810.09 2014-12-29 01:09:40.000 363 21177.91 68.11 42863.70 47810.09 2014-12-29 01:09:41.000 363 21177.91 68.11 42863.70 47810.10 2014-12-29 01:09:42.000 363 21177.93 68.12 42863.70 47810.09 2014-12-29 01:09:43.000 363 21177.92 68.15 42863.69 47810.10 2014-12-29 01:09:44.000 363 21177.93 68.16 42863.68 47810.08 2014-12-29 01:09:45.000 363 21177.92 68.17 42863.68 47810.07 2014-12-29 01:09:46.000 363 21177.88 68.16 42863.68 47810.11 2014-12-29 01:09:47.000 363 21177.88 68.18 42863.69 47810.09 2014-12-29 01:09:48.000 363 21177.87 68.20 42863.73 47810.06 2014-12-29 01:09:49.000 363 21177.86 68.22 42863.72 47810.08 2014-12-29 01:09:50.000 363 21177.87 68.23 42863.71 47810.08 2014-12-29 01:09:51.000 363 21177.85 68.21 42863.72 47810.09 2014-12-29 01:09:52.000 363 21177.86 68.21 42863.72 47810.09 2014-12-29 01:09:53.000 363 21177.88 68.20 42863.71 47810.08 2014-12-29 01:09:54.000 363 21177.91 68.19 42863.72 47810.12 2014-12-29 01:09:55.000 363 21177.95 68.18 42863.74 47810.13 2014-12-29 01:09:56.000 363 21178.00 68.19 42863.78 47810.16 2014-12-29 01:09:57.000 363 21178.01 68.20 42863.78 47810.18 2014-12-29 01:09:58.000 363 21178.02 68.18 42863.79 47810.19 2014-12-29 01:09:59.000 363 21178.01 68.20 42863.78 47810.21 2014-12-29 01:10:00.000 363 21178.01 68.20 42863.79 47810.24 2014-12-29 01:10:01.000 363 21178.01 68.23 42863.79 47810.23 2014-12-29 01:10:02.000 363 21178.03 68.25 42863.78 47810.23 2014-12-29 01:10:03.000 363 21178.02 68.27 42863.79 47810.24 2014-12-29 01:10:04.000 363 21178.02 68.28 42863.77 47810.25 2014-12-29 01:10:05.000 363 21178.01 68.29 42863.78 47810.22 2014-12-29 01:10:06.000 363 21178.04 68.31 42863.79 47810.24 2014-12-29 01:10:07.000 363 21178.03 68.30 42863.78 47810.24 2014-12-29 01:10:08.000 363 21178.02 68.31 42863.76 47810.23 2014-12-29 01:10:09.000 363 21178.04 68.31 42863.81 47810.25 2014-12-29 01:10:10.000 363 21178.04 68.28 42863.81 47810.27 2014-12-29 01:10:11.000 363 21178.06 68.29 42863.82 47810.26 2014-12-29 01:10:12.000 363 21178.09 68.29 42863.81 47810.25 2014-12-29 01:10:13.000 363 21178.07 68.30 42863.82 47810.27 2014-12-29 01:10:14.000 363 21178.07 68.30 42863.80 47810.26 2014-12-29 01:10:15.000 363 21178.05 68.30 42863.79 47810.25 2014-12-29 01:10:16.000 363 21178.06 68.31 42863.80 47810.26 2014-12-29 01:10:17.000 363 21178.08 68.34 42863.79 47810.25 2014-12-29 01:10:18.000 363 21178.09 68.33 42863.80 47810.24 2014-12-29 01:10:19.000 363 21178.06 68.32 42863.80 47810.25 2014-12-29 01:10:20.000 363 21178.08 68.33 42863.75 47810.25 2014-12-29 01:10:21.000 363 21178.06 68.35 42863.79 47810.26 2014-12-29 01:10:22.000 363 21178.05 68.36 42863.79 47810.25 2014-12-29 01:10:23.000 363 21178.04 68.39 42863.77 47810.25 2014-12-29 01:10:24.000 363 21178.04 68.38 42863.76 47810.23 2014-12-29 01:10:25.000 363 21178.04 68.36 42863.76 47810.23 2014-12-29 01:10:26.000 363 21178.01 68.35 42863.75 47810.19 2014-12-29 01:10:27.000 363 21178.02 68.36 42863.75 47810.22 2014-12-29 01:10:28.000 363 21178.02 68.37 42863.76 47810.19 2014-12-29 01:10:29.000 363 21178.02 68.36 42863.76 47810.19 2014-12-29 01:10:30.000 363 21178.00 68.37 42863.76 47810.20 2014-12-29 01:10:31.000 363 21177.97 68.39 42863.76 47810.18 2014-12-29 01:10:32.000 363 21177.99 68.41 42863.73 47810.17 2014-12-29 01:10:33.000 363 21178.00 68.42 42863.75 47810.18 2014-12-29 01:10:34.000 363 21178.01 68.43 42863.75 47810.17 2014-12-29 01:10:35.000 363 21178.01 68.43 42863.72 47810.17 2014-12-29 01:10:36.000 363 21178.02 68.43 42863.73 47810.18 2014-12-29 01:10:37.000 363 21178.05 68.43 42863.73 47810.18 2014-12-29 01:10:38.000 363 21178.07 68.44 42863.73 47810.19 2014-12-29 01:10:39.000 363 21178.10 68.46 42863.72 47810.18 2014-12-29 01:10:40.000 363 21178.10 68.45 42863.70 47810.18 2014-12-29 01:10:41.000 363 21178.09 68.45 42863.66 47810.21 2014-12-29 01:10:42.000 363 21178.11 68.44 42863.69 47810.21 2014-12-29 01:10:43.000 363 21178.09 68.42 42863.72 47810.21 2014-12-29 01:10:44.000 363 21178.11 68.42 42863.72 47810.20 2014-12-29 01:10:45.000 363 21178.10 68.41 42863.69 47810.21 2014-12-29 01:10:46.000 363 21178.08 68.39 42863.70 47810.18 2014-12-29 01:10:47.000 363 21178.06 68.40 42863.71 47810.19 2014-12-29 01:10:48.000 363 21178.10 68.40 42863.73 47810.20 2014-12-29 01:10:49.000 363 21178.08 68.40 42863.72 47810.20 2014-12-29 01:10:50.000 363 21178.07 68.41 42863.74 47810.19 2014-12-29 01:10:51.000 363 21178.06 68.41 42863.73 47810.20 2014-12-29 01:10:52.000 363 21178.07 68.42 42863.74 47810.19 2014-12-29 01:10:53.000 363 21178.09 68.38 42863.74 47810.20 2014-12-29 01:10:54.000 363 21178.09 68.38 42863.70 47810.20 2014-12-29 01:10:55.000 363 21178.09 68.38 42863.72 47810.18 2014-12-29 01:10:56.000 363 21178.13 68.34 42863.71 47810.21 2014-12-29 01:10:57.000 363 21178.15 68.32 42863.70 47810.20 2014-12-29 01:10:58.000 363 21178.14 68.31 42863.71 47810.23 2014-12-29 01:10:59.000 363 21178.13 68.33 42863.72 47810.24 2014-12-29 01:11:00.000 363 21178.16 68.33 42863.71 47810.22 2014-12-29 01:11:01.000 363 21178.17 68.34 42863.72 47810.24 2014-12-29 01:11:02.000 363 21178.16 68.35 42863.70 47810.24 2014-12-29 01:11:03.000 363 21178.14 68.34 42863.73 47810.22 2014-12-29 01:11:04.000 363 21178.16 68.32 42863.76 47810.22 2014-12-29 01:11:05.000 363 21178.15 68.31 42863.73 47810.25 2014-12-29 01:11:06.000 363 21178.10 68.30 42863.74 47810.21 2014-12-29 01:11:07.000 363 21178.13 68.29 42863.74 47810.23 2014-12-29 01:11:08.000 363 21178.13 68.30 42863.71 47810.21 2014-12-29 01:11:09.000 363 21178.13 68.30 42863.72 47810.24 2014-12-29 01:11:10.000 363 21178.13 68.30 42863.72 47810.22 2014-12-29 01:11:11.000 363 21178.12 68.30 42863.72 47810.21 2014-12-29 01:11:12.000 363 21178.11 68.29 42863.74 47810.25 2014-12-29 01:11:13.000 363 21178.09 68.28 42863.76 47810.25 2014-12-29 01:11:14.000 363 21178.09 68.29 42863.74 47810.22 2014-12-29 01:11:15.000 363 21178.08 68.31 42863.73 47810.21 2014-12-29 01:11:16.000 363 21178.09 68.33 42863.73 47810.21 2014-12-29 01:11:17.000 363 21178.09 68.33 42863.73 47810.21 2014-12-29 01:11:18.000 363 21178.09 68.33 42863.73 47810.21 2014-12-29 01:11:19.000 363 21178.10 68.35 42863.74 47810.22 2014-12-29 01:11:20.000 363 21178.11 68.37 42863.73 47810.23 2014-12-29 01:11:21.000 363 21178.14 68.36 42863.73 47810.22 2014-12-29 01:11:22.000 363 21178.13 68.37 42863.75 47810.23 2014-12-29 01:11:23.000 363 21178.16 68.36 42863.71 47810.23 2014-12-29 01:11:24.000 363 21178.18 68.35 42863.71 47810.23 2014-12-29 01:11:25.000 363 21178.17 68.34 42863.70 47810.21 2014-12-29 01:11:26.000 363 21178.19 68.35 42863.71 47810.24 2014-12-29 01:11:27.000 363 21178.18 68.34 42863.69 47810.24 2014-12-29 01:11:28.000 363 21178.21 68.32 42863.70 47810.22 2014-12-29 01:11:29.000 363 21178.17 68.33 42863.74 47810.25 2014-12-29 01:11:30.000 363 21178.18 68.33 42863.72 47810.23 2014-12-29 01:11:31.000 363 21178.18 68.33 42863.73 47810.23 2014-12-29 01:11:32.000 363 21178.17 68.34 42863.75 47810.24 2014-12-29 01:11:33.000 363 21178.17 68.37 42863.75 47810.22 2014-12-29 01:11:34.000 363 21178.19 68.39 42863.73 47810.21 2014-12-29 01:11:35.000 363 21178.17 68.39 42863.70 47810.20 2014-12-29 01:11:36.000 363 21178.17 68.37 42863.71 47810.22 2014-12-29 01:11:37.000 363 21178.17 68.38 42863.72 47810.21 2014-12-29 01:11:38.000 363 21178.17 68.40 42863.70 47810.19 2014-12-29 01:11:39.000 363 21178.12 68.40 42863.69 47810.17 2014-12-29 01:11:40.000 363 21178.12 68.41 42863.69 47810.19 2014-12-29 01:11:41.000 363 21178.16 68.44 42863.70 47810.19 2014-12-29 01:11:42.000 363 21178.16 68.45 42863.68 47810.18 2014-12-29 01:11:43.000 363 21178.16 68.44 42863.70 47810.18 2014-12-29 01:11:44.000 363 21178.16 68.44 42863.71 47810.17 2014-12-29 01:11:45.000 363 21178.17 68.45 42863.69 47810.20 2014-12-29 01:11:46.000 363 21178.19 68.46 42863.70 47810.17 2014-12-29 01:11:47.000 363 21178.17 68.45 42863.67 47810.17 2014-12-29 01:11:48.000 363 21178.18 68.46 42863.72 47810.19 2014-12-29 01:11:49.000 363 21178.19 68.45 42863.68 47810.19 2014-12-29 01:11:50.000 363 21178.19 68.46 42863.67 47810.20 2014-12-29 01:11:51.000 363 21178.16 68.47 42863.68 47810.17 2014-12-29 01:11:52.000 363 21178.16 68.46 42863.70 47810.19 2014-12-29 01:11:53.000 363 21178.13 68.49 42863.70 47810.17 2014-12-29 01:11:54.000 363 21178.15 68.50 42863.70 47810.17 2014-12-29 01:11:55.000 363 21178.14 68.47 42863.67 47810.18 2014-12-29 01:11:56.000 363 21178.14 68.48 42863.68 47810.16 2014-12-29 01:11:57.000 363 21178.13 68.50 42863.67 47810.16 2014-12-29 01:11:58.000 363 21178.13 68.49 42863.69 47810.16 2014-12-29 01:11:59.000 363 21178.10 68.50 42863.68 47810.14 2014-12-29 01:12:00.000 363 21178.11 68.49 42863.69 47810.16 2014-12-29 01:12:01.000 363 21178.10 68.46 42863.69 47810.16 2014-12-29 01:12:02.000 363 21178.10 68.44 42863.68 47810.15 2014-12-29 01:12:03.000 363 21178.07 68.44 42863.68 47810.15 2014-12-29 01:12:04.000 363 21178.08 68.45 42863.69 47810.15 2014-12-29 01:12:05.000 363 21178.06 68.49 42863.70 47810.14 2014-12-29 01:12:06.000 363 21178.06 68.50 42863.68 47810.15 2014-12-29 01:12:07.000 363 21178.06 68.52 42863.66 47810.13 2014-12-29 01:12:08.000 363 21178.06 68.53 42863.66 47810.11 2014-12-29 01:12:09.000 363 21178.08 68.53 42863.65 47810.15 2014-12-29 01:12:10.000 363 21178.06 68.54 42863.65 47810.13 2014-12-29 01:12:11.000 363 21178.06 68.57 42863.66 47810.11 2014-12-29 01:12:12.000 363 21178.05 68.57 42863.67 47810.14 2014-12-29 01:12:13.000 363 21178.06 68.57 42863.66 47810.13 2014-12-29 01:12:14.000 363 21178.08 68.57 42863.66 47810.14 2014-12-29 01:12:15.000 363 21178.06 68.56 42863.65 47810.13 2014-12-29 01:12:16.000 363 21178.06 68.56 42863.67 47810.15 2014-12-29 01:12:17.000 363 21178.07 68.54 42863.66 47810.15 2014-12-29 01:12:18.000 363 21178.07 68.54 42863.67 47810.16 2014-12-29 01:12:19.000 363 21178.06 68.55 42863.65 47810.15 2014-12-29 01:12:20.000 363 21178.07 68.54 42863.69 47810.16 2014-12-29 01:12:21.000 363 21178.06 68.57 42863.71 47810.16 2014-12-29 01:12:22.000 363 21178.05 68.56 42863.69 47810.16 2014-12-29 01:12:23.000 363 21178.02 68.59 42863.68 47810.15 2014-12-29 01:12:24.000 363 21178.06 68.58 42863.68 47810.17 2014-12-29 01:12:25.000 363 21178.08 68.59 42863.66 47810.16 2014-12-29 01:12:26.000 363 21178.07 68.59 42863.69 47810.16 2014-12-29 01:12:27.000 363 21178.07 68.61 42863.71 47810.16 2014-12-29 01:12:28.000 363 21178.07 68.59 42863.69 47810.17 2014-12-29 01:12:29.000 363 21178.08 68.58 42863.67 47810.18 2014-12-29 01:12:30.000 363 21178.08 68.57 42863.68 47810.17 2014-12-29 01:12:31.000 363 21178.08 68.58 42863.67 47810.18 2014-12-29 01:12:32.000 363 21178.08 68.56 42863.70 47810.19 2014-12-29 01:12:33.000 363 21178.10 68.54 42863.71 47810.18 2014-12-29 01:12:34.000 363 21178.11 68.53 42863.70 47810.17 2014-12-29 01:12:35.000 363 21178.11 68.51 42863.71 47810.18 2014-12-29 01:12:36.000 363 21178.10 68.51 42863.71 47810.19 2014-12-29 01:12:37.000 363 21178.08 68.54 42863.72 47810.20 2014-12-29 01:12:38.000 363 21178.07 68.53 42863.71 47810.19 2014-12-29 01:12:39.000 363 21178.08 68.56 42863.70 47810.20 2014-12-29 01:12:40.000 363 21178.09 68.57 42863.69 47810.18 2014-12-29 01:12:41.000 363 21178.08 68.56 42863.69 47810.18 2014-12-29 01:12:42.000 363 21178.08 68.58 42863.71 47810.20 2014-12-29 01:12:43.000 363 21178.09 68.59 42863.71 47810.16 2014-12-29 01:12:44.000 363 21178.09 68.62 42863.70 47810.19 2014-12-29 01:12:45.000 363 21178.05 68.62 42863.68 47810.17 2014-12-29 01:12:46.000 363 21178.06 68.61 42863.65 47810.18 2014-12-29 01:12:47.000 363 21178.11 68.59 42863.66 47810.18 2014-12-29 01:12:48.000 363 21178.12 68.58 42863.67 47810.19 2014-12-29 01:12:49.000 363 21178.11 68.58 42863.66 47810.18 2014-12-29 01:12:50.000 363 21178.11 68.56 42863.68 47810.19 2014-12-29 01:12:51.000 363 21178.07 68.55 42863.67 47810.18 2014-12-29 01:12:52.000 363 21178.07 68.54 42863.70 47810.19 2014-12-29 01:12:53.000 363 21178.08 68.54 42863.71 47810.19 2014-12-29 01:12:54.000 363 21178.08 68.55 42863.73 47810.21 2014-12-29 01:12:55.000 363 21178.08 68.54 42863.70 47810.18 2014-12-29 01:12:56.000 363 21178.08 68.57 42863.71 47810.20 2014-12-29 01:12:57.000 363 21178.08 68.59 42863.75 47810.23 2014-12-29 01:12:58.000 363 21178.08 68.60 42863.78 47810.24 2014-12-29 01:12:59.000 363 21178.12 68.60 42863.76 47810.23 2014-12-29 01:13:00.000 363 21178.12 68.59 42863.76 47810.25 2014-12-29 01:13:01.000 363 21178.11 68.62 42863.78 47810.24 2014-12-29 01:13:02.000 363 21178.13 68.64 42863.78 47810.26 2014-12-29 01:13:03.000 363 21178.16 68.64 42863.76 47810.29 2014-12-29 01:13:04.000 363 21178.19 68.63 42863.76 47810.27 2014-12-29 01:13:05.000 363 21178.18 68.66 42863.75 47810.28 2014-12-29 01:13:06.000 363 21178.17 68.67 42863.75 47810.29 2014-12-29 01:13:07.000 363 21178.15 68.69 42863.74 47810.30 2014-12-29 01:13:08.000 363 21178.15 68.69 42863.73 47810.27 2014-12-29 01:13:09.000 363 21178.14 68.68 42863.75 47810.28 2014-12-29 01:13:10.000 363 21178.13 68.68 42863.80 47810.27 2014-12-29 01:13:11.000 363 21178.10 68.67 42863.78 47810.24 2014-12-29 01:13:12.000 363 21178.10 68.70 42863.75 47810.24 2014-12-29 01:13:13.000 363 21178.10 68.75 42863.77 47810.26 2014-12-29 01:13:14.000 363 21178.05 68.79 42863.73 47810.25 2014-12-29 01:13:15.000 363 21178.08 68.81 42863.74 47810.24 2014-12-29 01:13:16.000 363 21178.10 68.83 42863.79 47810.26 2014-12-29 01:13:17.000 363 21178.13 68.86 42863.78 47810.23 2014-12-29 01:13:18.000 363 21178.14 68.90 42863.75 47810.24 2014-12-29 01:13:19.000 363 21178.11 68.90 42863.75 47810.25 2014-12-29 01:13:20.000 363 21178.12 68.91 42863.76 47810.26 2014-12-29 01:13:21.000 363 21178.14 68.94 42863.77 47810.27 2014-12-29 01:13:22.000 363 21178.12 68.97 42863.75 47810.27 2014-12-29 01:13:23.000 363 21178.12 68.99 42863.76 47810.26 2014-12-29 01:13:24.000 363 21178.11 69.01 42863.73 47810.24 2014-12-29 01:13:25.000 363 21178.09 69.06 42863.72 47810.23 2014-12-29 01:13:26.000 363 21178.07 69.08 42863.70 47810.21 2014-12-29 01:13:27.000 363 21178.05 69.09 42863.69 47810.17 2014-12-29 01:13:28.000 363 21178.03 69.10 42863.71 47810.19 2014-12-29 01:13:29.000 363 21178.02 69.13 42863.72 47810.18 2014-12-29 01:13:30.000 363 21177.98 69.17 42863.74 47810.16 2014-12-29 01:13:31.000 363 21177.94 69.21 42863.68 47810.15 2014-12-29 01:13:32.000 363 21177.94 69.24 42863.67 47810.16 2014-12-29 01:13:33.000 363 21177.95 69.25 42863.69 47810.12 2014-12-29 01:13:34.000 363 21177.94 69.28 42863.73 47810.12 2014-12-29 01:13:35.000 363 21177.95 69.28 42863.74 47810.13 2014-12-29 01:13:36.000 363 21177.93 69.30 42863.71 47810.10 2014-12-29 01:13:37.000 363 21177.92 69.34 42863.68 47810.10 2014-12-29 01:13:38.000 363 21177.90 69.36 42863.71 47810.08 2014-12-29 01:13:39.000 363 21177.88 69.40 42863.68 47810.11 2014-12-29 01:13:40.000 363 21177.87 69.45 42863.72 47810.05 2014-12-29 01:13:41.000 363 21177.88 69.47 42863.70 47810.09 2014-12-29 01:13:42.000 363 21177.84 69.48 42863.71 47810.07 2014-12-29 01:13:43.000 363 21177.81 69.51 42863.71 47810.04 2014-12-29 01:13:44.000 363 21177.78 69.53 42863.66 47810.04 2014-12-29 01:13:45.000 363 21177.80 69.55 42863.67 47810.04 2014-12-29 01:13:46.000 363 21177.81 69.53 42863.68 47810.05 2014-12-29 01:13:47.000 363 21177.82 69.54 42863.68 47810.01 2014-12-29 01:13:48.000 363 21177.80 69.54 42863.68 47810.04 2014-12-29 01:13:49.000 363 21177.80 69.57 42863.67 47810.03 2014-12-29 01:13:50.000 363 21177.83 69.59 42863.67 47810.03 2014-12-29 01:13:51.000 363 21177.81 69.59 42863.65 47810.01 2014-12-29 01:13:52.000 363 21177.80 69.61 42863.65 47810.04 2014-12-29 01:13:53.000 363 21177.78 69.64 42863.69 47810.01 2014-12-29 01:13:54.000 363 21177.81 69.65 42863.67 47810.02 2014-12-29 01:13:55.000 363 21177.82 69.66 42863.67 47810.01 2014-12-29 01:13:56.000 363 21177.81 69.67 42863.68 47810.03 2014-12-29 01:13:57.000 363 21177.81 69.67 42863.68 47810.03 2014-12-29 01:13:58.000 363 21177.83 69.67 42863.67 47810.03 2014-12-29 01:13:59.000 363 21177.85 69.68 42863.66 47810.03 2014-12-29 01:14:00.000 363 21177.81 69.66 42863.68 47809.99 2014-12-29 01:14:01.000 363 21177.79 69.66 42863.71 47810.03 2014-12-29 01:14:02.000 363 21177.78 69.69 42863.70 47810.04 2014-12-29 01:14:03.000 363 21177.81 69.68 42863.70 47810.03 2014-12-29 01:14:04.000 363 21177.77 69.69 42863.69 47810.01 2014-12-29 01:14:05.000 363 21177.76 69.71 42863.72 47810.01 2014-12-29 01:14:06.000 363 21177.79 69.72 42863.69 47810.01 2014-12-29 01:14:07.000 363 21177.79 69.71 42863.68 47810.03 2014-12-29 01:14:08.000 363 21177.79 69.72 42863.70 47810.01 2014-12-29 01:14:09.000 363 21177.80 69.73 42863.72 47810.03 2014-12-29 01:14:10.000 363 21177.80 69.73 42863.72 47810.03 2014-12-29 01:14:11.000 363 21177.83 69.72 42863.71 47810.01 2014-12-29 01:14:12.000 363 21177.82 69.73 42863.69 47810.03 2014-12-29 01:14:13.000 363 21177.83 69.73 42863.71 47810.04 2014-12-29 01:14:14.000 363 21177.84 69.76 42863.71 47810.06 2014-12-29 01:14:15.000 363 21177.86 69.77 42863.71 47810.06 2014-12-29 01:14:16.000 363 21177.87 69.77 42863.73 47810.08 2014-12-29 01:14:17.000 363 21177.87 69.75 42863.73 47810.07 2014-12-29 01:14:18.000 363 21177.88 69.76 42863.72 47810.07 2014-12-29 01:14:19.000 363 21177.87 69.76 42863.71 47810.08 2014-12-29 01:14:20.000 363 21177.86 69.78 42863.69 47810.06 2014-12-29 01:14:21.000 363 21177.88 69.76 42863.68 47810.06 2014-12-29 01:14:22.000 363 21177.87 69.75 42863.69 47810.07 2014-12-29 01:14:23.000 363 21177.83 69.76 42863.72 47810.04 2014-12-29 01:14:24.000 363 21177.84 69.76 42863.67 47810.07 2014-12-29 01:14:25.000 363 21177.85 69.73 42863.67 47810.05 2014-12-29 01:14:26.000 363 21177.86 69.75 42863.70 47810.07 2014-12-29 01:14:27.000 363 21177.85 69.72 42863.70 47810.07 2014-12-29 01:14:28.000 363 21177.85 69.70 42863.70 47810.06 2014-12-29 01:14:29.000 363 21177.85 69.71 42863.70 47810.08 2014-12-29 01:14:30.000 363 21177.84 69.68 42863.69 47810.07 2014-12-29 01:14:31.000 363 21177.86 69.67 42863.68 47810.07 2014-12-29 01:14:32.000 363 21177.88 69.66 42863.69 47810.08 2014-12-29 01:14:33.000 363 21177.87 69.65 42863.69 47810.09 2014-12-29 01:14:34.000 363 21177.90 69.66 42863.69 47810.09 2014-12-29 01:14:35.000 363 21177.93 69.65 42863.65 47810.11 2014-12-29 01:14:36.000 363 21177.96 69.63 42863.69 47810.11 2014-12-29 01:14:37.000 363 21177.93 69.64 42863.70 47810.11 2014-12-29 01:14:38.000 363 21177.92 69.63 42863.69 47810.09 2014-12-29 01:14:39.000 363 21177.93 69.61 42863.68 47810.08 2014-12-29 01:14:40.000 363 21177.94 69.57 42863.65 47810.08 2014-12-29 01:14:41.000 363 21177.94 69.57 42863.65 47810.09 2014-12-29 01:14:42.000 363 21177.95 69.54 42863.69 47810.07 2014-12-29 01:14:43.000 363 21177.94 69.54 42863.68 47810.09 2014-12-29 01:14:44.000 363 21177.93 69.56 42863.66 47810.09 2014-12-29 01:14:45.000 363 21177.93 69.53 42863.68 47810.07 2014-12-29 01:14:46.000 363 21177.92 69.52 42863.68 47810.09 2014-12-29 01:14:47.000 363 21177.94 69.50 42863.69 47810.09 2014-12-29 01:14:48.000 363 21177.94 69.48 42863.70 47810.07 2014-12-29 01:14:49.000 363 21177.95 69.46 42863.73 47810.10 2014-12-29 01:14:50.000 363 21177.98 69.44 42863.70 47810.11 2014-12-29 01:14:51.000 363 21177.96 69.41 42863.69 47810.09 2014-12-29 01:14:52.000 363 21177.98 69.42 42863.72 47810.10 2014-12-29 01:14:53.000 363 21178.02 69.43 42863.70 47810.10 2014-12-29 01:14:54.000 363 21178.00 69.39 42863.72 47810.12 2014-12-29 01:14:55.000 363 21177.98 69.38 42863.72 47810.12 2014-12-29 01:14:56.000 363 21177.98 69.35 42863.70 47810.11 2014-12-29 01:14:57.000 363 21178.00 69.36 42863.68 47810.12 2014-12-29 01:14:58.000 363 21177.99 69.36 42863.66 47810.13 2014-12-29 01:14:59.000 363 21178.00 69.37 42863.72 47810.13 2014-12-29 01:15:00.000 363 21177.99 69.37 42863.71 47810.13 2014-12-29 01:15:01.000 363 21178.04 69.35 42863.72 47810.15 2014-12-29 01:15:02.000 363 21178.05 69.35 42863.72 47810.14 2014-12-29 01:15:03.000 363 21178.06 69.34 42863.71 47810.15 2014-12-29 01:15:04.000 363 21178.07 69.33 42863.73 47810.18 2014-12-29 01:15:05.000 363 21178.09 69.33 42863.74 47810.18 2014-12-29 01:15:06.000 363 21178.09 69.32 42863.71 47810.19 2014-12-29 01:15:07.000 363 21178.08 69.32 42863.71 47810.17 2014-12-29 01:15:08.000 363 21178.09 69.31 42863.70 47810.19 2014-12-29 01:15:09.000 363 21178.10 69.32 42863.74 47810.19 2014-12-29 01:15:10.000 363 21178.10 69.33 42863.75 47810.21 2014-12-29 01:15:11.000 363 21178.09 69.32 42863.74 47810.16 2014-12-29 01:15:12.000 363 21178.06 69.35 42863.74 47810.19 2014-12-29 01:15:13.000 363 21178.09 69.33 42863.76 47810.18 2014-12-29 01:15:14.000 363 21178.09 69.34 42863.72 47810.18 2014-12-29 01:15:15.000 363 21178.10 69.33 42863.72 47810.21 2014-12-29 01:15:16.000 363 21178.09 69.32 42863.74 47810.19 2014-12-29 01:15:17.000 363 21178.11 69.33 42863.74 47810.21 2014-12-29 01:15:18.000 363 21178.10 69.34 42863.74 47810.18 2014-12-29 01:15:19.000 363 21178.07 69.36 42863.74 47810.20 2014-12-29 01:15:20.000 363 21178.11 69.37 42863.72 47810.21 2014-12-29 01:15:21.000 363 21178.12 69.39 42863.72 47810.20 2014-12-29 01:15:22.000 363 21178.15 69.36 42863.70 47810.23 2014-12-29 01:15:23.000 363 21178.17 69.38 42863.72 47810.22 2014-12-29 01:15:24.000 363 21178.17 69.41 42863.74 47810.23 2014-12-29 01:15:25.000 363 21178.18 69.41 42863.71 47810.22 2014-12-29 01:15:26.000 363 21178.19 69.41 42863.71 47810.25 2014-12-29 01:15:27.000 363 21178.16 69.44 42863.71 47810.23 2014-12-29 01:15:28.000 363 21178.17 69.45 42863.72 47810.24 2014-12-29 01:15:29.000 363 21178.18 69.45 42863.70 47810.23 2014-12-29 01:15:30.000 363 21178.18 69.42 42863.71 47810.26 2014-12-29 01:15:31.000 363 21178.15 69.41 42863.73 47810.22 2014-12-29 01:15:32.000 363 21178.17 69.42 42863.72 47810.21 2014-12-29 01:15:33.000 363 21178.17 69.41 42863.74 47810.24 2014-12-29 01:15:34.000 363 21178.18 69.41 42863.73 47810.23 2014-12-29 01:15:35.000 363 21178.17 69.42 42863.75 47810.21 2014-12-29 01:15:36.000 363 21178.14 69.41 42863.74 47810.22 2014-12-29 01:15:37.000 363 21178.14 69.43 42863.70 47810.20 2014-12-29 01:15:38.000 363 21178.12 69.45 42863.70 47810.21 2014-12-29 01:15:39.000 363 21178.12 69.47 42863.71 47810.19 2014-12-29 01:15:40.000 363 21178.11 69.48 42863.69 47810.19 2014-12-29 01:15:41.000 363 21178.10 69.47 42863.67 47810.20 2014-12-29 01:15:42.000 363 21178.12 69.48 42863.66 47810.19 2014-12-29 01:15:43.000 363 21178.15 69.49 42863.68 47810.21 2014-12-29 01:15:44.000 363 21178.19 69.50 42863.71 47810.23 2014-12-29 01:15:45.000 363 21178.17 69.50 42863.71 47810.22 2014-12-29 01:15:46.000 363 21178.17 69.50 42863.68 47810.23 2014-12-29 01:15:47.000 363 21178.19 69.50 42863.69 47810.23 2014-12-29 01:15:48.000 363 21178.21 69.51 42863.69 47810.26 2014-12-29 01:15:49.000 363 21178.24 69.53 42863.71 47810.26 2014-12-29 01:15:50.000 363 21178.26 69.53 42863.69 47810.24 2014-12-29 01:15:51.000 363 21178.27 69.53 42863.71 47810.28 2014-12-29 01:15:52.000 363 21178.28 69.52 42863.71 47810.28 2014-12-29 01:15:53.000 363 21178.30 69.51 42863.72 47810.27 2014-12-29 01:15:54.000 363 21178.30 69.52 42863.73 47810.28 2014-12-29 01:15:55.000 363 21178.33 69.49 42863.72 47810.31 2014-12-29 01:15:56.000 363 21178.36 69.49 42863.73 47810.32 2014-12-29 01:15:57.000 363 21178.38 69.47 42863.74 47810.33 2014-12-29 01:15:58.000 363 21178.40 69.46 42863.73 47810.37 2014-12-29 01:15:59.000 363 21178.43 69.47 42863.77 47810.39 2014-12-29 01:16:00.000 363 21178.43 69.47 42863.79 47810.40 2014-12-29 01:16:01.000 363 21178.42 69.51 42863.82 47810.42 2014-12-29 01:16:02.000 363 21178.43 69.50 42863.82 47810.42 2014-12-29 01:16:03.000 363 21178.45 69.51 42863.82 47810.44 2014-12-29 01:16:04.000 363 21178.45 69.51 42863.78 47810.41 2014-12-29 01:16:05.000 363 21178.44 69.52 42863.78 47810.45 2014-12-29 01:16:06.000 363 21178.44 69.55 42863.79 47810.43 2014-12-29 01:16:07.000 363 21178.45 69.55 42863.80 47810.43 2014-12-29 01:16:08.000 363 21178.48 69.54 42863.81 47810.44 2014-12-29 01:16:09.000 363 21178.48 69.50 42863.81 47810.46 2014-12-29 01:16:10.000 363 21178.47 69.49 42863.77 47810.46 2014-12-29 01:16:11.000 363 21178.46 69.48 42863.82 47810.48 2014-12-29 01:16:12.000 363 21178.49 69.47 42863.88 47810.49 2014-12-29 01:16:13.000 363 21178.51 69.46 42863.83 47810.49 2014-12-29 01:16:14.000 363 21178.56 69.47 42863.82 47810.48 2014-12-29 01:16:15.000 363 21178.55 69.48 42863.83 47810.53 2014-12-29 01:16:16.000 363 21178.61 69.47 42863.84 47810.52 2014-12-29 01:16:17.000 363 21178.60 69.50 42863.86 47810.53 2014-12-29 01:16:18.000 363 21178.60 69.51 42863.87 47810.53 2014-12-29 01:16:19.000 363 21178.63 69.48 42863.87 47810.52 2014-12-29 01:16:20.000 363 21178.66 69.48 42863.88 47810.54 2014-12-29 01:16:21.000 363 21178.63 69.51 42863.85 47810.53 2014-12-29 01:16:22.000 363 21178.61 69.53 42863.84 47810.54 2014-12-29 01:16:23.000 363 21178.59 69.54 42863.82 47810.53 2014-12-29 01:16:24.000 363 21178.59 69.53 42863.82 47810.52 2014-12-29 01:16:25.000 363 21178.59 69.52 42863.82 47810.50 2014-12-29 01:16:26.000 363 21178.57 69.51 42863.82 47810.49 2014-12-29 01:16:27.000 363 21178.58 69.49 42863.83 47810.51 2014-12-29 01:16:28.000 363 21178.59 69.50 42863.83 47810.48 2014-12-29 01:16:29.000 363 21178.58 69.51 42863.82 47810.48 2014-12-29 01:16:30.000 363 21178.59 69.53 42863.84 47810.49 2014-12-29 01:16:31.000 363 21178.60 69.53 42863.82 47810.50 2014-12-29 01:16:32.000 363 21178.60 69.52 42863.84 47810.50 2014-12-29 01:16:33.000 363 21178.63 69.53 42863.82 47810.49 2014-12-29 01:16:34.000 363 21178.64 69.52 42863.78 47810.52 2014-12-29 01:16:35.000 363 21178.62 69.51 42863.78 47810.51 2014-12-29 01:16:36.000 363 21178.63 69.49 42863.77 47810.50 2014-12-29 01:16:37.000 363 21178.64 69.46 42863.82 47810.50 2014-12-29 01:16:38.000 363 21178.65 69.45 42863.81 47810.52 2014-12-29 01:16:39.000 363 21178.65 69.45 42863.80 47810.53 2014-12-29 01:16:40.000 363 21178.66 69.46 42863.81 47810.51 2014-12-29 01:16:41.000 363 21178.66 69.45 42863.82 47810.53 2014-12-29 01:16:42.000 363 21178.66 69.44 42863.81 47810.56 2014-12-29 01:16:43.000 363 21178.67 69.44 42863.81 47810.52 2014-12-29 01:16:44.000 363 21178.65 69.44 42863.80 47810.52 2014-12-29 01:16:45.000 363 21178.65 69.43 42863.82 47810.53 2014-12-29 01:16:46.000 363 21178.65 69.41 42863.83 47810.54 2014-12-29 01:16:47.000 363 21178.67 69.41 42863.82 47810.54 2014-12-29 01:16:48.000 363 21178.65 69.40 42863.82 47810.52 2014-12-29 01:16:49.000 363 21178.66 69.41 42863.82 47810.53 2014-12-29 01:16:50.000 363 21178.67 69.43 42863.79 47810.52 2014-12-29 01:16:51.000 363 21178.72 69.43 42863.83 47810.53 2014-12-29 01:16:52.000 363 21178.72 69.44 42863.79 47810.53 2014-12-29 01:16:53.000 363 21178.71 69.44 42863.79 47810.53 2014-12-29 01:16:54.000 363 21178.72 69.43 42863.78 47810.53 2014-12-29 01:16:55.000 363 21178.73 69.41 42863.78 47810.53 2014-12-29 01:16:56.000 363 21178.75 69.40 42863.80 47810.55 2014-12-29 01:16:57.000 363 21178.75 69.38 42863.78 47810.55 2014-12-29 01:16:58.000 363 21178.76 69.37 42863.80 47810.57 2014-12-29 01:16:59.000 363 21178.79 69.35 42863.82 47810.57 2014-12-29 01:17:00.000 363 21178.78 69.35 42863.80 47810.55 2014-12-29 01:17:01.000 363 21178.79 69.34 42863.79 47810.55 2014-12-29 01:17:02.000 363 21178.79 69.34 42863.80 47810.58 2014-12-29 01:17:03.000 363 21178.78 69.34 42863.79 47810.58 2014-12-29 01:17:04.000 363 21178.76 69.36 42863.78 47810.57 2014-12-29 01:17:05.000 363 21178.76 69.34 42863.78 47810.54 2014-12-29 01:17:06.000 363 21178.78 69.32 42863.78 47810.58 2014-12-29 01:17:07.000 363 21178.77 69.31 42863.78 47810.57 2014-12-29 01:17:08.000 363 21178.76 69.30 42863.78 47810.59 2014-12-29 01:17:09.000 363 21178.79 69.29 42863.79 47810.58 2014-12-29 01:17:10.000 363 21178.79 69.29 42863.79 47810.56 2014-12-29 01:17:11.000 363 21178.80 69.28 42863.79 47810.59 2014-12-29 01:17:12.000 363 21178.82 69.27 42863.77 47810.58 2014-12-29 01:17:13.000 363 21178.82 69.26 42863.76 47810.57 2014-12-29 01:17:14.000 363 21178.83 69.24 42863.76 47810.58 2014-12-29 01:17:15.000 363 21178.83 69.25 42863.78 47810.59 2014-12-29 01:17:16.000 363 21178.86 69.26 42863.80 47810.60 2014-12-29 01:17:17.000 363 21178.85 69.25 42863.80 47810.60 2014-12-29 01:17:18.000 363 21178.86 69.22 42863.76 47810.58 2014-12-29 01:17:19.000 363 21178.87 69.21 42863.78 47810.59 2014-12-29 01:17:20.000 363 21178.86 69.21 42863.76 47810.63 2014-12-29 01:17:21.000 363 21178.86 69.20 42863.75 47810.61 2014-12-29 01:17:22.000 363 21178.86 69.19 42863.78 47810.62 2014-12-29 01:17:23.000 363 21178.87 69.17 42863.77 47810.61 2014-12-29 01:17:24.000 363 21178.90 69.16 42863.77 47810.61 2014-12-29 01:17:25.000 363 21178.88 69.15 42863.76 47810.62 2014-12-29 01:17:26.000 363 21178.83 69.16 42863.76 47810.62 2014-12-29 01:17:27.000 363 21178.86 69.16 42863.77 47810.61 2014-12-29 01:17:28.000 363 21178.86 69.13 42863.74 47810.61 2014-12-29 01:17:29.000 363 21178.89 69.13 42863.75 47810.60 2014-12-29 01:17:30.000 363 21178.89 69.11 42863.73 47810.62 2014-12-29 01:17:31.000 363 21178.86 69.12 42863.71 47810.63 2014-12-29 01:17:32.000 363 21178.89 69.12 42863.78 47810.62 2014-12-29 01:17:33.000 363 21178.92 69.12 42863.78 47810.60 2014-12-29 01:17:34.000 363 21178.93 69.11 42863.76 47810.64 2014-12-29 01:17:35.000 363 21178.95 69.09 42863.75 47810.62 2014-12-29 01:17:36.000 363 21178.94 69.10 42863.75 47810.64 2014-12-29 01:17:37.000 363 21178.94 69.09 42863.77 47810.61 2014-12-29 01:17:38.000 363 21178.93 69.10 42863.75 47810.63 2014-12-29 01:17:39.000 363 21178.94 69.10 42863.72 47810.63 2014-12-29 01:17:40.000 363 21178.95 69.09 42863.74 47810.62 2014-12-29 01:17:41.000 363 21178.90 69.11 42863.72 47810.58 2014-12-29 01:17:42.000 363 21178.92 69.08 42863.74 47810.59 2014-12-29 01:17:43.000 363 21178.89 69.08 42863.73 47810.58 2014-12-29 01:17:44.000 363 21178.86 69.05 42863.71 47810.59 2014-12-29 01:17:45.000 363 21178.84 69.03 42863.72 47810.58 2014-12-29 01:17:46.000 363 21178.87 69.03 42863.71 47810.55 2014-12-29 01:17:47.000 363 21178.84 69.03 42863.71 47810.58 2014-12-29 01:17:48.000 363 21178.85 69.02 42863.75 47810.56 2014-12-29 01:17:49.000 363 21178.85 69.02 42863.71 47810.56 2014-12-29 01:17:50.000 363 21178.85 69.01 42863.69 47810.54 2014-12-29 01:17:51.000 363 21178.82 69.01 42863.71 47810.57 2014-12-29 01:17:52.000 363 21178.85 68.99 42863.71 47810.55 2014-12-29 01:17:53.000 363 21178.85 69.00 42863.73 47810.55 2014-12-29 01:17:54.000 363 21178.87 68.97 42863.72 47810.57 2014-12-29 01:17:55.000 363 21178.85 68.97 42863.72 47810.57 2014-12-29 01:17:56.000 363 21178.89 68.95 42863.74 47810.57 2014-12-29 01:17:57.000 363 21178.89 68.95 42863.74 47810.55 2014-12-29 01:17:58.000 363 21178.91 68.95 42863.72 47810.55 2014-12-29 01:17:59.000 363 21178.93 68.93 42863.70 47810.60 2014-12-29 01:18:00.000 363 21178.93 68.94 42863.74 47810.57 2014-12-29 01:18:01.000 363 21178.90 68.94 42863.74 47810.58 2014-12-29 01:18:02.000 363 21178.91 68.94 42863.72 47810.59 2014-12-29 01:18:03.000 363 21178.91 68.95 42863.72 47810.60 2014-12-29 01:18:04.000 363 21178.94 68.93 42863.71 47810.61 2014-12-29 01:18:05.000 363 21178.96 68.92 42863.71 47810.61 2014-12-29 01:18:06.000 363 21178.97 68.93 42863.72 47810.61 2014-12-29 01:18:07.000 363 21178.96 68.93 42863.72 47810.61 2014-12-29 01:18:08.000 363 21178.97 68.94 42863.77 47810.63 2014-12-29 01:18:09.000 363 21178.99 68.93 42863.77 47810.62 2014-12-29 01:18:10.000 363 21179.00 68.94 42863.75 47810.65 2014-12-29 01:18:11.000 363 21179.00 68.93 42863.74 47810.64 2014-12-29 01:18:12.000 363 21179.00 68.92 42863.76 47810.64 2014-12-29 01:18:13.000 363 21179.00 68.89 42863.71 47810.64 2014-12-29 01:18:14.000 363 21179.01 68.89 42863.73 47810.65 2014-12-29 01:18:15.000 363 21179.02 68.90 42863.72 47810.65 2014-12-29 01:18:16.000 363 21179.02 68.92 42863.76 47810.63 2014-12-29 01:18:17.000 363 21179.04 68.91 42863.75 47810.64 2014-12-29 01:18:18.000 363 21179.03 68.91 42863.75 47810.64 2014-12-29 01:18:19.000 363 21179.03 68.93 42863.73 47810.66 2014-12-29 01:18:20.000 363 21179.05 68.94 42863.74 47810.64 2014-12-29 01:18:21.000 363 21179.05 68.94 42863.74 47810.63 2014-12-29 01:18:22.000 363 21179.03 68.94 42863.74 47810.62 2014-12-29 01:18:23.000 363 21179.07 68.96 42863.73 47810.62 2014-12-29 01:18:24.000 363 21179.10 68.95 42863.73 47810.64 2014-12-29 01:18:25.000 363 21179.12 68.96 42863.71 47810.65 2014-12-29 01:18:26.000 363 21179.13 68.95 42863.70 47810.66 2014-12-29 01:18:27.000 363 21179.16 68.92 42863.71 47810.66 2014-12-29 01:18:28.000 363 21179.16 68.91 42863.71 47810.68 2014-12-29 01:18:29.000 363 21179.19 68.89 42863.71 47810.66 2014-12-29 01:18:30.000 363 21179.18 68.91 42863.72 47810.68 2014-12-29 01:18:31.000 363 21179.19 68.89 42863.73 47810.68 2014-12-29 01:18:32.000 363 21179.19 68.87 42863.73 47810.69 2014-12-29 01:18:33.000 363 21179.18 68.83 42863.72 47810.68 2014-12-29 01:18:34.000 363 21179.20 68.83 42863.69 47810.68 2014-12-29 01:18:35.000 363 21179.17 68.86 42863.70 47810.66 2014-12-29 01:18:36.000 363 21179.16 68.86 42863.70 47810.64 2014-12-29 01:18:37.000 363 21179.13 68.86 42863.70 47810.65 2014-12-29 01:18:38.000 363 21179.13 68.86 42863.70 47810.64 2014-12-29 01:18:39.000 363 21179.14 68.84 42863.70 47810.64 2014-12-29 01:18:40.000 363 21179.14 68.89 42863.69 47810.63 2014-12-29 01:18:41.000 363 21179.12 68.86 42863.66 47810.66 2014-12-29 01:18:42.000 363 21179.14 68.84 42863.71 47810.63 2014-12-29 01:18:43.000 363 21179.15 68.86 42863.71 47810.64 2014-12-29 01:18:44.000 363 21179.19 68.86 42863.69 47810.65 2014-12-29 01:18:45.000 363 21179.21 68.84 42863.71 47810.66 2014-12-29 01:18:46.000 363 21179.24 68.81 42863.71 47810.68 2014-12-29 01:18:47.000 363 21179.23 68.83 42863.71 47810.69 2014-12-29 01:18:48.000 363 21179.22 68.83 42863.71 47810.68 2014-12-29 01:18:49.000 363 21179.25 68.80 42863.73 47810.71 2014-12-29 01:18:50.000 363 21179.26 68.78 42863.72 47810.73 2014-12-29 01:18:51.000 363 21179.25 68.77 42863.76 47810.70 2014-12-29 01:18:52.000 363 21179.29 68.78 42863.74 47810.73 2014-12-29 01:18:53.000 363 21179.27 68.78 42863.73 47810.71 2014-12-29 01:18:54.000 363 21179.30 68.78 42863.74 47810.74 2014-12-29 01:18:55.000 363 21179.30 68.80 42863.72 47810.75 2014-12-29 01:18:56.000 363 21179.33 68.80 42863.74 47810.74 2014-12-29 01:18:57.000 363 21179.34 68.80 42863.72 47810.75 2014-12-29 01:18:58.000 363 21179.36 68.81 42863.75 47810.78 2014-12-29 01:18:59.000 363 21179.40 68.81 42863.79 47810.80 2014-12-29 01:19:00.000 363 21179.43 68.78 42863.76 47810.80 2014-12-29 01:19:01.000 363 21179.47 68.77 42863.80 47810.83 2014-12-29 01:19:02.000 363 21179.46 68.75 42863.78 47810.84 2014-12-29 01:19:03.000 363 21179.47 68.74 42863.77 47810.86 2014-12-29 01:19:04.000 363 21179.50 68.71 42863.78 47810.84 2014-12-29 01:19:05.000 363 21179.54 68.72 42863.78 47810.88 2014-12-29 01:19:06.000 363 21179.52 68.69 42863.79 47810.89 2014-12-29 01:19:07.000 363 21179.51 68.69 42863.78 47810.85 2014-12-29 01:19:08.000 363 21179.49 68.69 42863.78 47810.87 2014-12-29 01:19:09.000 363 21179.49 68.69 42863.80 47810.88 2014-12-29 01:19:10.000 363 21179.52 68.64 42863.80 47810.89 2014-12-29 01:19:11.000 363 21179.51 68.62 42863.79 47810.88 2014-12-29 01:19:12.000 363 21179.52 68.61 42863.80 47810.91 2014-12-29 01:19:13.000 363 21179.53 68.58 42863.79 47810.88 2014-12-29 01:19:14.000 363 21179.49 68.58 42863.79 47810.90 2014-12-29 01:19:15.000 363 21179.50 68.56 42863.82 47810.90 2014-12-29 01:19:16.000 363 21179.53 68.54 42863.83 47810.88 2014-12-29 01:19:17.000 363 21179.56 68.48 42863.80 47810.92 2014-12-29 01:19:18.000 363 21179.57 68.45 42863.80 47810.92 2014-12-29 01:19:19.000 363 21179.57 68.44 42863.83 47810.92 2014-12-29 01:19:20.000 363 21179.54 68.45 42863.81 47810.93 2014-12-29 01:19:21.000 363 21179.54 68.46 42863.84 47810.95 2014-12-29 01:19:22.000 363 21179.52 68.45 42863.83 47810.92 2014-12-29 01:19:23.000 363 21179.50 68.48 42863.80 47810.91 2014-12-29 01:19:24.000 363 21179.49 68.48 42863.80 47810.91 2014-12-29 01:19:25.000 363 21179.49 68.46 42863.79 47810.90 2014-12-29 01:19:26.000 363 21179.48 68.45 42863.78 47810.87 2014-12-29 01:19:27.000 363 21179.48 68.45 42863.80 47810.87 2014-12-29 01:19:28.000 363 21179.48 68.45 42863.77 47810.89 2014-12-29 01:19:29.000 363 21179.48 68.43 42863.76 47810.87 2014-12-29 01:19:30.000 363 21179.49 68.42 42863.75 47810.85 2014-12-29 01:19:31.000 363 21179.50 68.38 42863.78 47810.87 2014-12-29 01:19:32.000 363 21179.48 68.38 42863.77 47810.88 2014-12-29 01:19:33.000 363 21179.46 68.37 42863.79 47810.89 2014-12-29 01:19:34.000 363 21179.50 68.36 42863.83 47810.90 2014-12-29 01:19:35.000 363 21179.51 68.34 42863.83 47810.87 2014-12-29 01:19:36.000 363 21179.50 68.34 42863.80 47810.89 2014-12-29 01:19:37.000 363 21179.49 68.34 42863.81 47810.87 2014-12-29 01:19:38.000 363 21179.51 68.32 42863.80 47810.90 2014-12-29 01:19:39.000 363 21179.51 68.32 42863.80 47810.88 2014-12-29 01:19:40.000 363 21179.49 68.32 42863.79 47810.90 2014-12-29 01:19:41.000 363 21179.50 68.32 42863.80 47810.87 2014-12-29 01:19:42.000 363 21179.49 68.32 42863.82 47810.89 2014-12-29 01:19:43.000 363 21179.51 68.32 42863.83 47810.89 2014-12-29 01:19:44.000 363 21179.50 68.30 42863.83 47810.88 2014-12-29 01:19:45.000 363 21179.46 68.30 42863.81 47810.89 2014-12-29 01:19:46.000 363 21179.47 68.34 42863.83 47810.87 2014-12-29 01:19:47.000 363 21179.45 68.36 42863.78 47810.88 2014-12-29 01:19:48.000 363 21179.48 68.39 42863.77 47810.86 2014-12-29 01:19:49.000 363 21179.52 68.38 42863.80 47810.88 2014-12-29 01:19:50.000 363 21179.50 68.42 42863.79 47810.87 2014-12-29 01:19:51.000 363 21179.49 68.42 42863.80 47810.87 2014-12-29 01:19:52.000 363 21179.50 68.40 42863.81 47810.88 2014-12-29 01:19:53.000 363 21179.47 68.40 42863.82 47810.86 2014-12-29 01:19:54.000 363 21179.48 68.43 42863.78 47810.88 2014-12-29 01:19:55.000 363 21179.50 68.44 42863.82 47810.88 2014-12-29 01:19:56.000 363 21179.52 68.48 42863.80 47810.88 2014-12-29 01:19:57.000 363 21179.49 68.50 42863.81 47810.89 2014-12-29 01:19:58.000 363 21179.50 68.53 42863.80 47810.89 2014-12-29 01:19:59.000 363 21179.50 68.55 42863.76 47810.88 2014-12-29 01:20:00.000 363 21179.47 68.57 42863.76 47810.89 2014-12-29 01:20:01.000 363 21179.50 68.59 42863.77 47810.86 2014-12-29 01:20:02.000 363 21179.50 68.58 42863.78 47810.86 2014-12-29 01:20:03.000 363 21179.52 68.60 42863.76 47810.88 2014-12-29 01:20:04.000 363 21179.53 68.63 42863.74 47810.88 2014-12-29 01:20:05.000 363 21179.55 68.64 42863.73 47810.87 2014-12-29 01:20:06.000 363 21179.57 68.66 42863.73 47810.88 2014-12-29 01:20:07.000 363 21179.58 68.67 42863.72 47810.88 2014-12-29 01:20:08.000 363 21179.61 68.69 42863.69 47810.90 2014-12-29 01:20:09.000 363 21179.62 68.70 42863.71 47810.90 2014-12-29 01:20:10.000 363 21179.64 68.73 42863.71 47810.90 2014-12-29 01:20:11.000 363 21179.64 68.76 42863.70 47810.89 2014-12-29 01:20:12.000 363 21179.64 68.78 42863.72 47810.89 2014-12-29 01:20:13.000 363 21179.65 68.80 42863.72 47810.92 2014-12-29 01:20:14.000 363 21179.65 68.81 42863.71 47810.92 2014-12-29 01:20:15.000 363 21179.68 68.82 42863.73 47810.90 2014-12-29 01:20:16.000 363 21179.68 68.82 42863.73 47810.95 2014-12-29 01:20:17.000 363 21179.70 68.83 42863.76 47810.93 2014-12-29 01:20:18.000 363 21179.71 68.83 42863.75 47810.94 2014-12-29 01:20:19.000 363 21179.73 68.83 42863.74 47810.91 2014-12-29 01:20:20.000 363 21179.75 68.83 42863.71 47810.94 2014-12-29 01:20:21.000 363 21179.75 68.83 42863.70 47810.96 2014-12-29 01:20:22.000 363 21179.75 68.88 42863.73 47810.94 2014-12-29 01:20:23.000 363 21179.74 68.88 42863.76 47810.94 2014-12-29 01:20:24.000 363 21179.75 68.90 42863.72 47810.95 2014-12-29 01:20:25.000 363 21179.77 68.88 42863.71 47810.96 2014-12-29 01:20:26.000 363 21179.80 68.89 42863.73 47810.93 2014-12-29 01:20:27.000 363 21179.76 68.92 42863.72 47810.92 2014-12-29 01:20:28.000 363 21179.76 68.92 42863.75 47810.94 2014-12-29 01:20:29.000 363 21179.78 68.92 42863.74 47810.93 2014-12-29 01:20:30.000 363 21179.76 68.94 42863.70 47810.94 2014-12-29 01:20:31.000 363 21179.75 68.93 42863.70 47810.94 2014-12-29 01:20:32.000 363 21179.76 68.95 42863.71 47810.91 2014-12-29 01:20:33.000 363 21179.77 68.94 42863.73 47810.92 2014-12-29 01:20:34.000 363 21179.75 68.93 42863.70 47810.91 2014-12-29 01:20:35.000 363 21179.76 68.92 42863.70 47810.92 2014-12-29 01:20:36.000 363 21179.76 68.95 42863.68 47810.91 2014-12-29 01:20:37.000 363 21179.77 68.96 42863.68 47810.90 2014-12-29 01:20:38.000 363 21179.77 68.98 42863.69 47810.92 2014-12-29 01:20:39.000 363 21179.75 68.98 42863.68 47810.91 2014-12-29 01:20:40.000 363 21179.74 68.99 42863.67 47810.90 2014-12-29 01:20:41.000 363 21179.74 68.99 42863.65 47810.89 2014-12-29 01:20:42.000 363 21179.73 69.00 42863.63 47810.86 2014-12-29 01:20:43.000 363 21179.74 68.97 42863.67 47810.87 2014-12-29 01:20:44.000 363 21179.76 68.95 42863.64 47810.84 2014-12-29 01:20:45.000 363 21179.75 68.97 42863.66 47810.87 2014-12-29 01:20:46.000 363 21179.73 68.94 42863.66 47810.86 2014-12-29 01:20:47.000 363 21179.76 68.93 42863.67 47810.88 2014-12-29 01:20:48.000 363 21179.75 68.93 42863.64 47810.87 2014-12-29 01:20:49.000 363 21179.76 68.91 42863.63 47810.85 2014-12-29 01:20:50.000 363 21179.74 68.89 42863.67 47810.88 2014-12-29 01:20:51.000 363 21179.72 68.88 42863.69 47810.85 2014-12-29 01:20:52.000 363 21179.74 68.88 42863.71 47810.89 2014-12-29 01:20:53.000 363 21179.74 68.87 42863.67 47810.87 2014-12-29 01:20:54.000 363 21179.76 68.86 42863.70 47810.88 2014-12-29 01:20:55.000 363 21179.74 68.85 42863.67 47810.88 2014-12-29 01:20:56.000 363 21179.75 68.84 42863.67 47810.88 2014-12-29 01:20:57.000 363 21179.77 68.81 42863.68 47810.90 2014-12-29 01:20:58.000 363 21179.78 68.78 42863.68 47810.91 2014-12-29 01:20:59.000 363 21179.80 68.76 42863.71 47810.91 2014-12-29 01:21:00.000 363 21179.82 68.75 42863.71 47810.90 2014-12-29 01:21:01.000 363 21179.83 68.73 42863.69 47810.94 2014-12-29 01:21:02.000 363 21179.85 68.70 42863.70 47810.93 2014-12-29 01:21:03.000 363 21179.85 68.69 42863.69 47810.93 2014-12-29 01:21:04.000 363 21179.86 68.66 42863.69 47810.96 2014-12-29 01:21:05.000 363 21179.90 68.62 42863.68 47810.95 2014-12-29 01:21:06.000 363 21179.90 68.61 42863.68 47810.98 2014-12-29 01:21:07.000 363 21179.88 68.60 42863.66 47810.98 2014-12-29 01:21:08.000 363 21179.88 68.58 42863.67 47810.96 2014-12-29 01:21:09.000 363 21179.86 68.55 42863.69 47810.97 2014-12-29 01:21:10.000 363 21179.86 68.54 42863.69 47810.98 2014-12-29 01:21:11.000 363 21179.87 68.54 42863.68 47810.96 2014-12-29 01:21:12.000 363 21179.87 68.49 42863.69 47810.99 2014-12-29 01:21:13.000 363 21179.86 68.48 42863.68 47810.97 2014-12-29 01:21:14.000 363 21179.88 68.45 42863.71 47811.00 2014-12-29 01:21:15.000 363 21179.89 68.43 42863.70 47811.01 2014-12-29 01:21:16.000 363 21179.91 68.40 42863.74 47811.00 2014-12-29 01:21:17.000 363 21179.91 68.38 42863.73 47811.02 2014-12-29 01:21:18.000 363 21179.94 68.39 42863.73 47811.02 2014-12-29 01:21:19.000 363 21179.96 68.37 42863.73 47811.01 2014-12-29 01:21:20.000 363 21179.95 68.34 42863.73 47811.02 2014-12-29 01:21:21.000 363 21179.97 68.31 42863.73 47811.04 2014-12-29 01:21:22.000 363 21179.96 68.31 42863.73 47811.04 2014-12-29 01:21:23.000 363 21179.97 68.30 42863.74 47811.04 2014-12-29 01:21:24.000 363 21179.98 68.28 42863.75 47811.03 2014-12-29 01:21:25.000 363 21180.00 68.25 42863.72 47811.04 2014-12-29 01:21:26.000 363 21180.02 68.22 42863.71 47811.07 2014-12-29 01:21:27.000 363 21180.01 68.21 42863.73 47811.06 2014-12-29 01:21:28.000 363 21180.06 68.21 42863.74 47811.07 2014-12-29 01:21:29.000 363 21180.03 68.19 42863.75 47811.08 2014-12-29 01:21:30.000 363 21180.03 68.20 42863.75 47811.08 2014-12-29 01:21:31.000 363 21180.03 68.19 42863.75 47811.07 2014-12-29 01:21:32.000 363 21180.03 68.19 42863.76 47811.07 2014-12-29 01:21:33.000 363 21180.05 68.18 42863.77 47811.09 2014-12-29 01:21:34.000 363 21180.07 68.18 42863.74 47811.10 2014-12-29 01:21:35.000 363 21180.06 68.17 42863.77 47811.10 2014-12-29 01:21:36.000 363 21180.07 68.15 42863.79 47811.09 2014-12-29 01:21:37.000 363 21180.06 68.14 42863.78 47811.11 2014-12-29 01:21:38.000 363 21180.05 68.15 42863.78 47811.09 2014-12-29 01:21:39.000 363 21180.03 68.12 42863.76 47811.08 2014-12-29 01:21:40.000 363 21180.05 68.11 42863.76 47811.10 2014-12-29 01:21:41.000 363 21180.08 68.13 42863.76 47811.08 2014-12-29 01:21:42.000 363 21180.04 68.11 42863.76 47811.10 2014-12-29 01:21:43.000 363 21180.04 68.13 42863.76 47811.08 2014-12-29 01:21:44.000 363 21180.06 68.13 42863.74 47811.08 2014-12-29 01:21:45.000 363 21180.05 68.11 42863.76 47811.11 2014-12-29 01:21:46.000 363 21180.04 68.10 42863.73 47811.09 2014-12-29 01:21:47.000 363 21180.07 68.10 42863.73 47811.10 2014-12-29 01:21:48.000 363 21180.04 68.10 42863.75 47811.09 2014-12-29 01:21:49.000 363 21180.02 68.09 42863.76 47811.12 2014-12-29 01:21:50.000 363 21180.04 68.08 42863.76 47811.08 2014-12-29 01:21:51.000 363 21180.04 68.10 42863.74 47811.09 2014-12-29 01:21:52.000 363 21180.06 68.12 42863.72 47811.11 2014-12-29 01:21:53.000 363 21180.06 68.11 42863.72 47811.09 2014-12-29 01:21:54.000 363 21180.10 68.10 42863.74 47811.09 2014-12-29 01:21:55.000 363 21180.11 68.11 42863.78 47811.10 2014-12-29 01:21:56.000 363 21180.10 68.09 42863.77 47811.16 2014-12-29 01:21:57.000 363 21180.13 68.08 42863.75 47811.16 2014-12-29 01:21:58.000 363 21180.16 68.07 42863.74 47811.13 2014-12-29 01:21:59.000 363 21180.16 68.07 42863.74 47811.18 2014-12-29 01:22:00.000 363 21180.19 68.07 42863.76 47811.15 2014-12-29 01:22:01.000 363 21180.21 68.08 42863.78 47811.19 2014-12-29 01:22:02.000 363 21180.20 68.08 42863.78 47811.20 2014-12-29 01:22:03.000 363 21180.18 68.09 42863.79 47811.20 2014-12-29 01:22:04.000 363 21180.18 68.10 42863.84 47811.18 2014-12-29 01:22:05.000 363 21180.14 68.12 42863.80 47811.19 2014-12-29 01:22:06.000 363 21180.12 68.16 42863.82 47811.17 2014-12-29 01:22:07.000 363 21180.11 68.18 42863.83 47811.16 2014-12-29 01:22:08.000 363 21180.08 68.22 42863.81 47811.14 2014-12-29 01:22:09.000 363 21180.07 68.25 42863.81 47811.16 2014-12-29 01:22:10.000 363 21180.07 68.26 42863.80 47811.14 2014-12-29 01:22:11.000 363 21180.07 68.27 42863.78 47811.13 2014-12-29 01:22:12.000 363 21180.07 68.30 42863.78 47811.15 2014-12-29 01:22:13.000 363 21180.08 68.34 42863.78 47811.12 2014-12-29 01:22:14.000 363 21180.10 68.37 42863.76 47811.14 2014-12-29 01:22:15.000 363 21180.12 68.38 42863.74 47811.12 2014-12-29 01:22:16.000 363 21180.14 68.38 42863.73 47811.13 2014-12-29 01:22:17.000 363 21180.13 68.39 42863.75 47811.14 2014-12-29 01:22:18.000 363 21180.14 68.40 42863.73 47811.14 2014-12-29 01:22:19.000 363 21180.13 68.42 42863.72 47811.14 2014-12-29 01:22:20.000 363 21180.09 68.41 42863.75 47811.14 2014-12-29 01:22:21.000 363 21180.06 68.44 42863.74 47811.13 2014-12-29 01:22:22.000 363 21180.02 68.45 42863.76 47811.11 2014-12-29 01:22:23.000 363 21180.03 68.46 42863.72 47811.08 2014-12-29 01:22:24.000 363 21180.03 68.46 42863.72 47811.07 2014-12-29 01:22:25.000 363 21179.99 68.46 42863.70 47811.06 2014-12-29 01:22:26.000 363 21179.95 68.45 42863.69 47811.04 2014-12-29 01:22:27.000 363 21179.94 68.46 42863.71 47811.00 2014-12-29 01:22:28.000 363 21179.91 68.49 42863.70 47811.02 2014-12-29 01:22:29.000 363 21179.96 68.48 42863.75 47811.00 2014-12-29 01:22:30.000 363 21179.95 68.49 42863.71 47811.00 2014-12-29 01:22:31.000 363 21179.93 68.46 42863.72 47811.01 2014-12-29 01:22:32.000 363 21179.94 68.44 42863.72 47811.00 2014-12-29 01:22:33.000 363 21179.97 68.46 42863.71 47810.99 2014-12-29 01:22:34.000 363 21179.96 68.48 42863.71 47810.97 2014-12-29 01:22:35.000 363 21179.95 68.46 42863.71 47810.99 2014-12-29 01:22:36.000 363 21179.94 68.45 42863.71 47810.98 2014-12-29 01:22:37.000 363 21179.95 68.45 42863.68 47810.97 2014-12-29 01:22:38.000 363 21179.94 68.45 42863.68 47810.99 2014-12-29 01:22:39.000 363 21179.96 68.43 42863.71 47811.01 2014-12-29 01:22:40.000 363 21179.97 68.44 42863.72 47810.98 2014-12-29 01:22:41.000 363 21179.98 68.45 42863.72 47811.01 2014-12-29 01:22:42.000 363 21179.97 68.44 42863.68 47811.00 2014-12-29 01:22:43.000 363 21179.98 68.42 42863.68 47811.02 2014-12-29 01:22:44.000 363 21179.98 68.42 42863.72 47811.01 2014-12-29 01:22:45.000 363 21179.99 68.44 42863.71 47811.02 2014-12-29 01:22:46.000 363 21179.99 68.43 42863.72 47811.03 2014-12-29 01:22:47.000 363 21180.01 68.44 42863.71 47811.04 2014-12-29 01:22:48.000 363 21180.00 68.45 42863.76 47811.02 2014-12-29 01:22:49.000 363 21180.02 68.44 42863.75 47811.04 2014-12-29 01:22:50.000 363 21180.03 68.42 42863.72 47811.03 2014-12-29 01:22:51.000 363 21180.04 68.44 42863.69 47811.03 2014-12-29 01:22:52.000 363 21180.04 68.46 42863.70 47811.02 2014-12-29 01:22:53.000 363 21180.02 68.47 42863.68 47811.02 2014-12-29 01:22:54.000 363 21180.01 68.44 42863.67 47811.02 2014-12-29 01:22:55.000 363 21180.01 68.43 42863.66 47811.02 2014-12-29 01:22:56.000 363 21180.02 68.39 42863.67 47811.03 2014-12-29 01:22:57.000 363 21180.04 68.40 42863.67 47811.03 2014-12-29 01:22:58.000 363 21180.03 68.38 42863.69 47811.04 2014-12-29 01:22:59.000 363 21180.02 68.35 42863.69 47811.01 2014-12-29 01:23:00.000 363 21180.01 68.34 42863.68 47811.04 2014-12-29 01:23:01.000 363 21180.06 68.35 42863.70 47811.04 2014-12-29 01:23:02.000 363 21180.09 68.35 42863.71 47811.04 2014-12-29 01:23:03.000 363 21180.10 68.33 42863.70 47811.05 2014-12-29 01:23:04.000 363 21180.08 68.35 42863.71 47811.05 2014-12-29 01:23:05.000 363 21180.06 68.34 42863.74 47811.05 2014-12-29 01:23:06.000 363 21180.05 68.35 42863.76 47811.07 2014-12-29 01:23:07.000 363 21180.05 68.35 42863.76 47811.07 2014-12-29 01:23:08.000 363 21180.07 68.34 42863.72 47811.07 2014-12-29 01:23:09.000 363 21180.07 68.33 42863.75 47811.09 2014-12-29 01:23:10.000 363 21180.08 68.30 42863.72 47811.08 2014-12-29 01:23:11.000 363 21180.09 68.29 42863.71 47811.09 2014-12-29 01:23:12.000 363 21180.12 68.27 42863.69 47811.11 2014-12-29 01:23:13.000 363 21180.11 68.24 42863.72 47811.10 2014-12-29 01:23:14.000 363 21180.10 68.23 42863.72 47811.10 2014-12-29 01:23:15.000 363 21180.11 68.22 42863.70 47811.09 2014-12-29 01:23:16.000 363 21180.08 68.21 42863.73 47811.12 2014-12-29 01:23:17.000 363 21180.08 68.23 42863.72 47811.11 2014-12-29 01:23:18.000 363 21180.08 68.22 42863.76 47811.10 2014-12-29 01:23:19.000 363 21180.08 68.20 42863.72 47811.10 2014-12-29 01:23:20.000 363 21180.05 68.21 42863.71 47811.10 2014-12-29 01:23:21.000 363 21180.09 68.20 42863.72 47811.09 2014-12-29 01:23:22.000 363 21180.05 68.17 42863.73 47811.08 2014-12-29 01:23:23.000 363 21180.04 68.17 42863.75 47811.09 2014-12-29 01:23:24.000 363 21180.09 68.19 42863.74 47811.08 2014-12-29 01:23:25.000 363 21180.06 68.18 42863.69 47811.09 2014-12-29 01:23:26.000 363 21180.05 68.15 42863.71 47811.08 2014-12-29 01:23:27.000 363 21180.07 68.16 42863.73 47811.10 2014-12-29 01:23:28.000 363 21180.07 68.13 42863.72 47811.08 2014-12-29 01:23:29.000 363 21180.09 68.12 42863.71 47811.08 2014-12-29 01:23:30.000 363 21180.07 68.12 42863.72 47811.11 2014-12-29 01:23:31.000 363 21180.06 68.09 42863.72 47811.09 2014-12-29 01:23:32.000 363 21180.09 68.08 42863.71 47811.10 2014-12-29 01:23:33.000 363 21180.08 68.08 42863.74 47811.07 2014-12-29 01:23:34.000 363 21180.09 68.08 42863.74 47811.09 2014-12-29 01:23:35.000 363 21180.09 68.07 42863.74 47811.09 2014-12-29 01:23:36.000 363 21180.06 68.08 42863.71 47811.09 2014-12-29 01:23:37.000 363 21180.05 68.06 42863.70 47811.07 2014-12-29 01:23:38.000 363 21180.06 68.07 42863.68 47811.07 2014-12-29 01:23:39.000 363 21180.05 68.08 42863.68 47811.07 2014-12-29 01:23:40.000 363 21179.99 68.11 42863.68 47811.07 2014-12-29 01:23:41.000 363 21180.00 68.14 42863.66 47811.03 2014-12-29 01:23:42.000 363 21180.02 68.13 42863.67 47810.99 2014-12-29 01:23:43.000 363 21179.99 68.13 42863.64 47811.02 2014-12-29 01:23:44.000 363 21179.97 68.14 42863.62 47810.99 2014-12-29 01:23:45.000 363 21179.98 68.16 42863.65 47810.99 2014-12-29 01:23:46.000 363 21179.99 68.15 42863.68 47811.01 2014-12-29 01:23:47.000 363 21179.97 68.15 42863.68 47810.97 2014-12-29 01:23:48.000 363 21179.95 68.18 42863.65 47810.97 2014-12-29 01:23:49.000 363 21179.95 68.19 42863.64 47810.97 2014-12-29 01:23:50.000 363 21179.96 68.19 42863.64 47810.97 2014-12-29 01:23:51.000 363 21179.97 68.21 42863.64 47810.98 2014-12-29 01:23:52.000 363 21179.95 68.23 42863.60 47810.96 2014-12-29 01:23:53.000 363 21179.94 68.24 42863.63 47810.93 2014-12-29 01:23:54.000 363 21179.91 68.26 42863.63 47810.95 2014-12-29 01:23:55.000 363 21179.93 68.27 42863.63 47810.94 2014-12-29 01:23:56.000 363 21179.95 68.29 42863.64 47810.92 2014-12-29 01:23:57.000 363 21179.95 68.30 42863.62 47810.93 2014-12-29 01:23:58.000 363 21179.98 68.28 42863.61 47810.95 2014-12-29 01:23:59.000 363 21179.97 68.29 42863.61 47810.93 2014-12-29 01:24:00.000 363 21179.95 68.30 42863.61 47810.94 2014-12-29 01:24:01.000 363 21179.97 68.29 42863.61 47810.95 2014-12-29 01:24:02.000 363 21179.97 68.31 42863.63 47810.93 2014-12-29 01:24:03.000 363 21179.96 68.34 42863.64 47810.94 2014-12-29 01:24:04.000 363 21179.96 68.36 42863.62 47810.92 2014-12-29 01:24:05.000 363 21179.95 68.38 42863.61 47810.95 2014-12-29 01:24:06.000 363 21179.96 68.39 42863.57 47810.91 2014-12-29 01:24:07.000 363 21179.90 68.38 42863.59 47810.90 2014-12-29 01:24:08.000 363 21179.90 68.39 42863.60 47810.92 2014-12-29 01:24:09.000 363 21179.89 68.41 42863.58 47810.88 2014-12-29 01:24:10.000 363 21179.85 68.43 42863.61 47810.89 2014-12-29 01:24:11.000 363 21179.86 68.44 42863.61 47810.89 2014-12-29 01:24:12.000 363 21179.86 68.45 42863.59 47810.88 2014-12-29 01:24:13.000 363 21179.87 68.48 42863.59 47810.88 2014-12-29 01:24:14.000 363 21179.88 68.49 42863.58 47810.86 2014-12-29 01:24:15.000 363 21179.90 68.50 42863.58 47810.89 2014-12-29 01:24:16.000 363 21179.91 68.50 42863.55 47810.86 2014-12-29 01:24:17.000 363 21179.92 68.50 42863.57 47810.90 2014-12-29 01:24:18.000 363 21179.92 68.51 42863.57 47810.90 2014-12-29 01:24:19.000 363 21179.93 68.51 42863.58 47810.88 2014-12-29 01:24:20.000 363 21179.92 68.53 42863.59 47810.88 2014-12-29 01:24:21.000 363 21179.92 68.56 42863.60 47810.87 2014-12-29 01:24:22.000 363 21179.92 68.59 42863.56 47810.89 2014-12-29 01:24:23.000 363 21179.90 68.61 42863.56 47810.89 2014-12-29 01:24:24.000 363 21179.86 68.62 42863.55 47810.86 2014-12-29 01:24:25.000 363 21179.88 68.63 42863.57 47810.85 2014-12-29 01:24:26.000 363 21179.85 68.65 42863.57 47810.85 2014-12-29 01:24:27.000 363 21179.85 68.68 42863.56 47810.87 2014-12-29 01:24:28.000 363 21179.81 68.70 42863.59 47810.83 2014-12-29 01:24:29.000 363 21179.79 68.70 42863.57 47810.84 2014-12-29 01:24:30.000 363 21179.79 68.72 42863.55 47810.83 2014-12-29 01:24:31.000 363 21179.77 68.74 42863.60 47810.83 2014-12-29 01:24:32.000 363 21179.77 68.78 42863.54 47810.81 2014-12-29 01:24:33.000 363 21179.78 68.81 42863.53 47810.81 2014-12-29 01:24:34.000 363 21179.75 68.84 42863.55 47810.80 2014-12-29 01:24:35.000 363 21179.77 68.84 42863.55 47810.80 2014-12-29 01:24:36.000 363 21179.78 68.89 42863.57 47810.78 2014-12-29 01:24:37.000 363 21179.79 68.91 42863.56 47810.79 2014-12-29 01:24:38.000 363 21179.76 68.93 42863.56 47810.77 2014-12-29 01:24:39.000 363 21179.79 68.95 42863.55 47810.79 2014-12-29 01:24:40.000 363 21179.80 68.95 42863.55 47810.80 2014-12-29 01:24:41.000 363 21179.77 68.98 42863.56 47810.81 2014-12-29 01:24:42.000 363 21179.77 68.98 42863.54 47810.78 2014-12-29 01:24:43.000 363 21179.76 68.98 42863.53 47810.78 2014-12-29 01:24:44.000 363 21179.73 69.01 42863.54 47810.79 2014-12-29 01:24:45.000 363 21179.75 69.02 42863.58 47810.77 2014-12-29 01:24:46.000 363 21179.76 69.04 42863.57 47810.78 2014-12-29 01:24:47.000 363 21179.74 69.06 42863.55 47810.77 2014-12-29 01:24:48.000 363 21179.72 69.08 42863.54 47810.78 2014-12-29 01:24:49.000 363 21179.71 69.11 42863.55 47810.74 2014-12-29 01:24:50.000 363 21179.71 69.08 42863.55 47810.75 2014-12-29 01:24:51.000 363 21179.67 69.07 42863.54 47810.75 2014-12-29 01:24:52.000 363 21179.68 69.09 42863.55 47810.73 2014-12-29 01:24:53.000 363 21179.69 69.11 42863.52 47810.74 2014-12-29 01:24:54.000 363 21179.72 69.08 42863.54 47810.75 2014-12-29 01:24:55.000 363 21179.73 69.09 42863.57 47810.76 2014-12-29 01:24:56.000 363 21179.76 69.08 42863.57 47810.78 2014-12-29 01:24:57.000 363 21179.75 69.08 42863.56 47810.80 2014-12-29 01:24:58.000 363 21179.77 69.08 42863.53 47810.81 2014-12-29 01:24:59.000 363 21179.82 69.05 42863.54 47810.81 2014-12-29 01:25:00.000 363 21179.82 69.03 42863.55 47810.83 2014-12-29 01:25:01.000 363 21179.83 69.02 42863.55 47810.85 2014-12-29 01:25:02.000 363 21179.88 69.01 42863.60 47810.86 2014-12-29 01:25:03.000 363 21179.91 69.00 42863.60 47810.88 2014-12-29 01:25:04.000 363 21179.89 68.97 42863.61 47810.89 2014-12-29 01:25:05.000 363 21179.86 68.95 42863.63 47810.89 2014-12-29 01:25:06.000 363 21179.83 68.96 42863.63 47810.91 2014-12-29 01:25:07.000 363 21179.81 68.96 42863.65 47810.91 2014-12-29 01:25:08.000 363 21179.81 68.93 42863.69 47810.92 2014-12-29 01:25:09.000 363 21179.83 68.94 42863.68 47810.91 2014-12-29 01:25:10.000 363 21179.83 68.94 42863.66 47810.92 2014-12-29 01:25:11.000 363 21179.82 68.93 42863.66 47810.92 2014-12-29 01:25:12.000 363 21179.81 68.93 42863.66 47810.91 2014-12-29 01:25:13.000 363 21179.83 68.92 42863.63 47810.91 2014-12-29 01:25:14.000 363 21179.84 68.90 42863.65 47810.93 2014-12-29 01:25:15.000 363 21179.82 68.88 42863.68 47810.92 2014-12-29 01:25:16.000 363 21179.83 68.87 42863.68 47810.94 2014-12-29 01:25:17.000 363 21179.82 68.86 42863.67 47810.93 2014-12-29 01:25:18.000 363 21179.84 68.86 42863.68 47810.95 2014-12-29 01:25:19.000 363 21179.80 68.84 42863.70 47810.92 2014-12-29 01:25:20.000 363 21179.78 68.82 42863.69 47810.96 2014-12-29 01:25:21.000 363 21179.77 68.84 42863.69 47810.92 2014-12-29 01:25:22.000 363 21179.73 68.82 42863.70 47810.93 2014-12-29 01:25:23.000 363 21179.74 68.80 42863.70 47810.90 2014-12-29 01:25:24.000 363 21179.73 68.80 42863.67 47810.89 2014-12-29 01:25:25.000 363 21179.71 68.78 42863.67 47810.90 2014-12-29 01:25:26.000 363 21179.72 68.77 42863.69 47810.87 2014-12-29 01:25:27.000 363 21179.74 68.75 42863.69 47810.87 2014-12-29 01:25:28.000 363 21179.77 68.74 42863.68 47810.88 2014-12-29 01:25:29.000 363 21179.76 68.74 42863.67 47810.90 2014-12-29 01:25:30.000 363 21179.76 68.72 42863.68 47810.86 2014-12-29 01:25:31.000 363 21179.75 68.69 42863.68 47810.89 2014-12-29 01:25:32.000 363 21179.75 68.66 42863.67 47810.87 2014-12-29 01:25:33.000 363 21179.76 68.66 42863.69 47810.89 2014-12-29 01:25:34.000 363 21179.80 68.61 42863.71 47810.90 2014-12-29 01:25:35.000 363 21179.78 68.60 42863.68 47810.88 2014-12-29 01:25:36.000 363 21179.76 68.59 42863.66 47810.91 2014-12-29 01:25:37.000 363 21179.75 68.59 42863.70 47810.92 2014-12-29 01:25:38.000 363 21179.75 68.58 42863.69 47810.91 2014-12-29 01:25:39.000 363 21179.73 68.57 42863.70 47810.90 2014-12-29 01:25:40.000 363 21179.72 68.57 42863.73 47810.90 2014-12-29 01:25:41.000 363 21179.72 68.55 42863.73 47810.91 2014-12-29 01:25:42.000 363 21179.70 68.56 42863.71 47810.90 2014-12-29 01:25:43.000 363 21179.71 68.55 42863.71 47810.90 2014-12-29 01:25:44.000 363 21179.71 68.50 42863.71 47810.91 2014-12-29 01:25:45.000 363 21179.71 68.51 42863.69 47810.91 2014-12-29 01:25:46.000 363 21179.72 68.49 42863.70 47810.90 2014-12-29 01:25:47.000 363 21179.76 68.49 42863.71 47810.91 2014-12-29 01:25:48.000 363 21179.77 68.51 42863.69 47810.94 2014-12-29 01:25:49.000 363 21179.76 68.51 42863.71 47810.91 2014-12-29 01:25:50.000 363 21179.79 68.51 42863.73 47810.93 2014-12-29 01:25:51.000 363 21179.83 68.51 42863.70 47810.92 2014-12-29 01:25:52.000 363 21179.84 68.51 42863.68 47810.92 2014-12-29 01:25:53.000 363 21179.83 68.51 42863.69 47810.96 2014-12-29 01:25:54.000 363 21179.82 68.50 42863.71 47810.92 2014-12-29 01:25:55.000 363 21179.83 68.49 42863.71 47810.96 2014-12-29 01:25:56.000 363 21179.82 68.49 42863.72 47810.95 2014-12-29 01:25:57.000 363 21179.85 68.49 42863.72 47810.96 2014-12-29 01:25:58.000 363 21179.86 68.50 42863.74 47810.96 2014-12-29 01:25:59.000 363 21179.87 68.49 42863.74 47810.96 2014-12-29 01:26:00.000 363 21179.86 68.49 42863.68 47810.96 2014-12-29 01:26:01.000 363 21179.84 68.49 42863.68 47810.94 2014-12-29 01:26:02.000 363 21179.82 68.50 42863.68 47810.93 2014-12-29 01:26:03.000 363 21179.84 68.50 42863.67 47810.92 2014-12-29 01:26:04.000 363 21179.81 68.51 42863.70 47810.94 2014-12-29 01:26:05.000 363 21179.86 68.51 42863.67 47810.92 2014-12-29 01:26:06.000 363 21179.87 68.50 42863.69 47810.93 2014-12-29 01:26:07.000 363 21179.86 68.51 42863.66 47810.94 2014-12-29 01:26:08.000 363 21179.89 68.49 42863.66 47810.93 2014-12-29 01:26:09.000 363 21179.89 68.49 42863.65 47810.94 2014-12-29 01:26:10.000 363 21179.88 68.49 42863.67 47810.93 2014-12-29 01:26:11.000 363 21179.87 68.49 42863.69 47810.95 2014-12-29 01:26:12.000 363 21179.89 68.48 42863.71 47810.95 2014-12-29 01:26:13.000 363 21179.93 68.48 42863.69 47810.95 2014-12-29 01:26:14.000 363 21179.96 68.46 42863.67 47810.96 2014-12-29 01:26:15.000 363 21179.94 68.46 42863.70 47810.96 2014-12-29 01:26:16.000 363 21179.91 68.44 42863.68 47810.96 2014-12-29 01:26:17.000 363 21179.91 68.44 42863.72 47810.98 2014-12-29 01:26:18.000 363 21179.91 68.43 42863.69 47810.96 2014-12-29 01:26:19.000 363 21179.93 68.43 42863.71 47810.98 2014-12-29 01:26:20.000 363 21179.94 68.42 42863.70 47810.95 2014-12-29 01:26:21.000 363 21179.92 68.44 42863.68 47810.97 2014-12-29 01:26:22.000 363 21179.89 68.43 42863.69 47810.94 2014-12-29 01:26:23.000 363 21179.88 68.43 42863.67 47810.96 2014-12-29 01:26:24.000 363 21179.88 68.40 42863.68 47810.96 2014-12-29 01:26:25.000 363 21179.90 68.39 42863.66 47810.94 2014-12-29 01:26:26.000 363 21179.86 68.40 42863.70 47810.93 2014-12-29 01:26:27.000 363 21179.87 68.39 42863.71 47810.94 2014-12-29 01:26:28.000 363 21179.86 68.37 42863.69 47810.96 2014-12-29 01:26:29.000 363 21179.91 68.35 42863.67 47810.94 2014-12-29 01:26:30.000 363 21179.93 68.35 42863.66 47810.92 2014-12-29 01:26:31.000 363 21179.91 68.35 42863.67 47810.95 2014-12-29 01:26:32.000 363 21179.92 68.37 42863.66 47810.96 2014-12-29 01:26:33.000 363 21179.91 68.38 42863.67 47810.92 2014-12-29 01:26:34.000 363 21179.91 68.37 42863.68 47810.97 2014-12-29 01:26:35.000 363 21179.92 68.38 42863.69 47810.93 2014-12-29 01:26:36.000 363 21179.91 68.38 42863.69 47810.97 2014-12-29 01:26:37.000 363 21179.93 68.33 42863.68 47810.96 2014-12-29 01:26:38.000 363 21179.93 68.32 42863.66 47810.96 2014-12-29 01:26:39.000 363 21179.91 68.31 42863.66 47810.97 2014-12-29 01:26:40.000 363 21179.92 68.30 42863.68 47810.93 2014-12-29 01:26:41.000 363 21179.92 68.29 42863.66 47810.95 2014-12-29 01:26:42.000 363 21179.92 68.26 42863.66 47810.93 2014-12-29 01:26:43.000 363 21179.90 68.26 42863.67 47810.92 2014-12-29 01:26:44.000 363 21179.90 68.26 42863.69 47810.92 2014-12-29 01:26:45.000 363 21179.89 68.26 42863.66 47810.93 2014-12-29 01:26:46.000 363 21179.86 68.25 42863.68 47810.91 2014-12-29 01:26:47.000 363 21179.85 68.24 42863.69 47810.90 2014-12-29 01:26:48.000 363 21179.83 68.25 42863.67 47810.88 2014-12-29 01:26:49.000 363 21179.81 68.26 42863.68 47810.87 2014-12-29 01:26:50.000 363 21179.80 68.27 42863.66 47810.88 2014-12-29 01:26:51.000 363 21179.78 68.25 42863.66 47810.87 2014-12-29 01:26:52.000 363 21179.83 68.23 42863.67 47810.86 2014-12-29 01:26:53.000 363 21179.86 68.24 42863.67 47810.86 2014-12-29 01:26:54.000 363 21179.86 68.21 42863.67 47810.86 2014-12-29 01:26:55.000 363 21179.84 68.20 42863.65 47810.87 2014-12-29 01:26:56.000 363 21179.86 68.17 42863.66 47810.87 2014-12-29 01:26:57.000 363 21179.84 68.15 42863.64 47810.87 2014-12-29 01:26:58.000 363 21179.86 68.13 42863.66 47810.89 2014-12-29 01:26:59.000 363 21179.84 68.10 42863.65 47810.89 2014-12-29 01:27:00.000 363 21179.82 68.11 42863.64 47810.87 2014-12-29 01:27:01.000 363 21179.80 68.10 42863.66 47810.89 2014-12-29 01:27:02.000 363 21179.78 68.13 42863.67 47810.88 2014-12-29 01:27:03.000 363 21179.75 68.14 42863.68 47810.86 2014-12-29 01:27:04.000 363 21179.76 68.13 42863.68 47810.86 2014-12-29 01:27:05.000 363 21179.77 68.11 42863.67 47810.87 2014-12-29 01:27:06.000 363 21179.78 68.10 42863.67 47810.84 2014-12-29 01:27:07.000 363 21179.78 68.11 42863.65 47810.85 2014-12-29 01:27:08.000 363 21179.80 68.08 42863.63 47810.86 2014-12-29 01:27:09.000 363 21179.78 68.06 42863.66 47810.86 2014-12-29 01:27:10.000 363 21179.77 68.06 42863.65 47810.86 2014-12-29 01:27:11.000 363 21179.76 68.07 42863.66 47810.87 2014-12-29 01:27:12.000 363 21179.74 68.07 42863.67 47810.86 2014-12-29 01:27:13.000 363 21179.74 68.06 42863.64 47810.86 2014-12-29 01:27:14.000 363 21179.76 68.05 42863.65 47810.89 2014-12-29 01:27:15.000 363 21179.76 68.03 42863.66 47810.85 2014-12-29 01:27:16.000 363 21179.75 68.03 42863.64 47810.84 2014-12-29 01:27:17.000 363 21179.74 68.03 42863.67 47810.84 2014-12-29 01:27:18.000 363 21179.73 68.01 42863.65 47810.84 2014-12-29 01:27:19.000 363 21179.72 68.03 42863.65 47810.82 2014-12-29 01:27:20.000 363 21179.71 68.07 42863.61 47810.84 2014-12-29 01:27:21.000 363 21179.72 68.08 42863.58 47810.85 2014-12-29 01:27:22.000 363 21179.71 68.09 42863.64 47810.84 2014-12-29 01:27:23.000 363 21179.74 68.07 42863.66 47810.84 2014-12-29 01:27:24.000 363 21179.74 68.07 42863.62 47810.84 2014-12-29 01:27:25.000 363 21179.73 68.06 42863.63 47810.85 2014-12-29 01:27:26.000 363 21179.76 68.09 42863.63 47810.84 2014-12-29 01:27:27.000 363 21179.73 68.08 42863.59 47810.84 2014-12-29 01:27:28.000 363 21179.73 68.09 42863.60 47810.86 2014-12-29 01:27:29.000 363 21179.73 68.08 42863.61 47810.82 2014-12-29 01:27:30.000 363 21179.74 68.06 42863.63 47810.85 2014-12-29 01:27:31.000 363 21179.74 68.07 42863.64 47810.80 2014-12-29 01:27:32.000 363 21179.72 68.04 42863.63 47810.85 2014-12-29 01:27:33.000 363 21179.70 68.06 42863.64 47810.83 2014-12-29 01:27:34.000 363 21179.68 68.06 42863.64 47810.82 2014-12-29 01:27:35.000 363 21179.65 68.05 42863.63 47810.81 2014-12-29 01:27:36.000 363 21179.65 68.04 42863.60 47810.81 2014-12-29 01:27:37.000 363 21179.66 68.05 42863.58 47810.80 2014-12-29 01:27:38.000 363 21179.66 68.03 42863.59 47810.79 2014-12-29 01:27:39.000 363 21179.65 68.05 42863.61 47810.81 2014-12-29 01:27:40.000 363 21179.68 68.05 42863.62 47810.81 2014-12-29 01:27:41.000 363 21179.69 68.02 42863.61 47810.81 2014-12-29 01:27:42.000 363 21179.72 68.01 42863.62 47810.83 2014-12-29 01:27:43.000 363 21179.72 68.02 42863.61 47810.82 2014-12-29 01:27:44.000 363 21179.74 68.01 42863.63 47810.82 2014-12-29 01:27:45.000 363 21179.74 68.00 42863.63 47810.86 2014-12-29 01:27:46.000 363 21179.77 67.99 42863.61 47810.83 2014-12-29 01:27:47.000 363 21179.76 67.97 42863.61 47810.86 2014-12-29 01:27:48.000 363 21179.76 67.93 42863.61 47810.86 2014-12-29 01:27:49.000 363 21179.77 67.93 42863.60 47810.88 2014-12-29 01:27:50.000 363 21179.76 67.91 42863.64 47810.88 2014-12-29 01:27:51.000 363 21179.75 67.90 42863.68 47810.88 2014-12-29 01:27:52.000 363 21179.75 67.90 42863.66 47810.85 2014-12-29 01:27:53.000 363 21179.75 67.89 42863.69 47810.88 2014-12-29 01:27:54.000 363 21179.75 67.88 42863.66 47810.88 2014-12-29 01:27:55.000 363 21179.76 67.88 42863.68 47810.88 2014-12-29 01:27:56.000 363 21179.76 67.85 42863.68 47810.91 2014-12-29 01:27:57.000 363 21179.80 67.86 42863.68 47810.91 2014-12-29 01:27:58.000 363 21179.81 67.90 42863.69 47810.90 2014-12-29 01:27:59.000 363 21179.82 67.90 42863.72 47810.93 2014-12-29 01:28:00.000 363 21179.83 67.92 42863.67 47810.94 2014-12-29 01:28:01.000 363 21179.85 67.92 42863.66 47810.92 2014-12-29 01:28:02.000 363 21179.85 67.94 42863.72 47810.94 2014-12-29 01:28:03.000 363 21179.90 67.91 42863.69 47810.96 2014-12-29 01:28:04.000 363 21179.93 67.87 42863.70 47810.97 2014-12-29 01:28:05.000 363 21179.96 67.84 42863.69 47811.00 2014-12-29 01:28:06.000 363 21180.00 67.79 42863.71 47810.99 2014-12-29 01:28:07.000 363 21180.02 67.76 42863.74 47811.04 2014-12-29 01:28:08.000 363 21180.03 67.76 42863.76 47811.07 2014-12-29 01:28:09.000 363 21180.01 67.73 42863.75 47811.09 2014-12-29 01:28:10.000 363 21180.01 67.72 42863.74 47811.09 2014-12-29 01:28:11.000 363 21179.99 67.71 42863.79 47811.11 2014-12-29 01:28:12.000 363 21179.96 67.73 42863.83 47811.10 2014-12-29 01:28:13.000 363 21179.94 67.73 42863.82 47811.11 2014-12-29 01:28:14.000 363 21179.94 67.72 42863.79 47811.11 2014-12-29 01:28:15.000 363 21179.94 67.73 42863.78 47811.09 2014-12-29 01:28:16.000 363 21179.92 67.71 42863.82 47811.11 2014-12-29 01:28:17.000 363 21179.95 67.72 42863.80 47811.09 2014-12-29 01:28:18.000 363 21179.98 67.73 42863.78 47811.09 2014-12-29 01:28:19.000 363 21179.99 67.72 42863.79 47811.09 2014-12-29 01:28:20.000 363 21179.99 67.73 42863.77 47811.08 2014-12-29 01:28:21.000 363 21179.98 67.74 42863.78 47811.09 2014-12-29 01:28:22.000 363 21179.97 67.75 42863.77 47811.07 2014-12-29 01:28:23.000 363 21179.98 67.74 42863.73 47811.06 2014-12-29 01:28:24.000 363 21179.95 67.72 42863.73 47811.05 2014-12-29 01:28:25.000 363 21179.95 67.73 42863.72 47811.03 2014-12-29 01:28:26.000 363 21179.94 67.71 42863.73 47811.03 2014-12-29 01:28:27.000 363 21179.93 67.69 42863.73 47811.01 2014-12-29 01:28:28.000 363 21179.95 67.68 42863.71 47811.01 2014-12-29 01:28:29.000 363 21179.92 67.70 42863.71 47811.02 2014-12-29 01:28:30.000 363 21179.89 67.71 42863.70 47810.98 2014-12-29 01:28:31.000 363 21179.86 67.68 42863.71 47811.00 2014-12-29 01:28:32.000 363 21179.84 67.63 42863.69 47811.01 2014-12-29 01:28:33.000 363 21179.84 67.63 42863.70 47810.97 2014-12-29 01:28:34.000 363 21179.82 67.64 42863.70 47810.98 2014-12-29 01:28:35.000 363 21179.83 67.64 42863.70 47811.00 2014-12-29 01:28:36.000 363 21179.83 67.63 42863.69 47810.97 2014-12-29 01:28:37.000 363 21179.83 67.62 42863.70 47810.98 2014-12-29 01:28:38.000 363 21179.82 67.60 42863.70 47810.96 2014-12-29 01:28:39.000 363 21179.82 67.57 42863.67 47810.95 2014-12-29 01:28:40.000 363 21179.82 67.58 42863.71 47810.97 2014-12-29 01:28:41.000 363 21179.83 67.56 42863.72 47810.99 2014-12-29 01:28:42.000 363 21179.81 67.55 42863.72 47810.96 2014-12-29 01:28:43.000 363 21179.79 67.55 42863.72 47810.97 2014-12-29 01:28:44.000 363 21179.77 67.55 42863.71 47810.96 2014-12-29 01:28:45.000 363 21179.79 67.52 42863.73 47810.96 2014-12-29 01:28:46.000 363 21179.74 67.51 42863.75 47810.93 2014-12-29 01:28:47.000 363 21179.71 67.51 42863.72 47810.96 2014-12-29 01:28:48.000 363 21179.71 67.50 42863.72 47810.92 2014-12-29 01:28:49.000 363 21179.71 67.50 42863.70 47810.93 2014-12-29 01:28:50.000 363 21179.70 67.49 42863.72 47810.93 2014-12-29 01:28:51.000 363 21179.70 67.49 42863.74 47810.91 2014-12-29 01:28:52.000 363 21179.71 67.49 42863.74 47810.91 2014-12-29 01:28:53.000 363 21179.70 67.51 42863.72 47810.92 2014-12-29 01:28:54.000 363 21179.68 67.50 42863.70 47810.93 2014-12-29 01:28:55.000 363 21179.67 67.49 42863.69 47810.91 2014-12-29 01:28:56.000 363 21179.67 67.48 42863.71 47810.91 2014-12-29 01:28:57.000 363 21179.66 67.49 42863.72 47810.91 2014-12-29 01:28:58.000 363 21179.66 67.47 42863.70 47810.89 2014-12-29 01:28:59.000 363 21179.65 67.47 42863.72 47810.89 2014-12-29 01:29:00.000 363 21179.64 67.46 42863.72 47810.91 2014-12-29 01:29:01.000 363 21179.65 67.44 42863.70 47810.90 2014-12-29 01:29:02.000 363 21179.62 67.46 42863.68 47810.90 2014-12-29 01:29:03.000 363 21179.64 67.47 42863.68 47810.87 2014-12-29 01:29:04.000 363 21179.65 67.48 42863.70 47810.90 2014-12-29 01:29:05.000 363 21179.65 67.47 42863.68 47810.88 2014-12-29 01:29:06.000 363 21179.65 67.44 42863.71 47810.89 2014-12-29 01:29:07.000 363 21179.67 67.44 42863.72 47810.90 2014-12-29 01:29:08.000 363 21179.66 67.39 42863.71 47810.90 2014-12-29 01:29:09.000 363 21179.68 67.37 42863.72 47810.92 2014-12-29 01:29:10.000 363 21179.68 67.36 42863.72 47810.92 2014-12-29 01:29:11.000 363 21179.68 67.34 42863.73 47810.93 2014-12-29 01:29:12.000 363 21179.69 67.34 42863.73 47810.93 2014-12-29 01:29:13.000 363 21179.71 67.33 42863.72 47810.93 2014-12-29 01:29:14.000 363 21179.70 67.31 42863.75 47810.95 2014-12-29 01:29:15.000 363 21179.70 67.29 42863.76 47810.95 2014-12-29 01:29:16.000 363 21179.71 67.29 42863.73 47810.93 2014-12-29 01:29:17.000 363 21179.71 67.30 42863.72 47810.95 2014-12-29 01:29:18.000 363 21179.70 67.29 42863.72 47810.93 2014-12-29 01:29:19.000 363 21179.70 67.28 42863.72 47810.95 2014-12-29 01:29:20.000 363 21179.68 67.26 42863.73 47810.96 2014-12-29 01:29:21.000 363 21179.70 67.25 42863.76 47810.92 2014-12-29 01:29:22.000 363 21179.72 67.24 42863.75 47810.94 2014-12-29 01:29:23.000 363 21179.69 67.22 42863.76 47810.95 2014-12-29 01:29:24.000 363 21179.68 67.22 42863.76 47810.93 2014-12-29 01:29:25.000 363 21179.69 67.22 42863.72 47810.93 2014-12-29 01:29:26.000 363 21179.71 67.22 42863.72 47810.92 2014-12-29 01:29:27.000 363 21179.70 67.20 42863.72 47810.94 2014-12-29 01:29:28.000 363 21179.71 67.22 42863.72 47810.92 2014-12-29 01:29:29.000 363 21179.73 67.23 42863.68 47810.94 2014-12-29 01:29:30.000 363 21179.75 67.21 42863.71 47810.91 2014-12-29 01:29:31.000 363 21179.74 67.20 42863.72 47810.93 2014-12-29 01:29:32.000 363 21179.75 67.20 42863.75 47810.92 2014-12-29 01:29:33.000 363 21179.75 67.20 42863.73 47810.92 2014-12-29 01:29:34.000 363 21179.76 67.21 42863.71 47810.92 2014-12-29 01:29:35.000 363 21179.74 67.19 42863.72 47810.90 2014-12-29 01:29:36.000 363 21179.76 67.19 42863.69 47810.92 2014-12-29 01:29:37.000 363 21179.78 67.19 42863.68 47810.92 2014-12-29 01:29:38.000 363 21179.76 67.20 42863.68 47810.93 2014-12-29 01:29:39.000 363 21179.77 67.18 42863.70 47810.91 2014-12-29 01:29:40.000 363 21179.75 67.18 42863.71 47810.90 2014-12-29 01:29:41.000 363 21179.72 67.20 42863.68 47810.89 2014-12-29 01:29:42.000 363 21179.73 67.21 42863.67 47810.88 2014-12-29 01:29:43.000 363 21179.72 67.21 42863.61 47810.86 2014-12-29 01:29:44.000 363 21179.70 67.21 42863.65 47810.85 2014-12-29 01:29:45.000 363 21179.71 67.20 42863.65 47810.83 2014-12-29 01:29:46.000 363 21179.70 67.18 42863.66 47810.86 2014-12-29 01:29:47.000 363 21179.66 67.16 42863.65 47810.82 2014-12-29 01:29:48.000 363 21179.63 67.14 42863.65 47810.83 2014-12-29 01:29:49.000 363 21179.63 67.15 42863.65 47810.83 2014-12-29 01:29:50.000 363 21179.62 67.15 42863.62 47810.82 2014-12-29 01:29:51.000 363 21179.63 67.15 42863.60 47810.84 2014-12-29 01:29:52.000 363 21179.67 67.12 42863.61 47810.81 2014-12-29 01:29:53.000 363 21179.68 67.15 42863.58 47810.83 2014-12-29 01:29:54.000 363 21179.66 67.14 42863.59 47810.82 2014-12-29 01:29:55.000 363 21179.63 67.13 42863.59 47810.81 2014-12-29 01:29:56.000 363 21179.68 67.13 42863.64 47810.83 2014-12-29 01:29:57.000 363 21179.68 67.14 42863.66 47810.81 2014-12-29 01:29:58.000 363 21179.67 67.13 42863.65 47810.85 2014-12-29 01:29:59.000 363 21179.70 67.11 42863.61 47810.84 2014-12-29 01:30:00.000 363 21179.73 67.14 42863.65 47810.85 2014-12-29 01:30:01.000 363 21179.75 67.15 42863.63 47810.85 2014-12-29 01:30:02.000 363 21179.75 67.15 42863.60 47810.85 2014-12-29 01:30:03.000 363 21179.74 67.14 42863.60 47810.85 2014-12-29 01:30:04.000 363 21179.74 67.14 42863.60 47810.85 2014-12-29 01:30:05.000 363 21179.75 67.13 42863.59 47810.87 2014-12-29 01:30:06.000 363 21179.75 67.12 42863.60 47810.86 2014-12-29 01:30:07.000 363 21179.75 67.12 42863.61 47810.86 2014-12-29 01:30:08.000 363 21179.76 67.13 42863.61 47810.86 2014-12-29 01:30:09.000 363 21179.76 67.14 42863.61 47810.85 2014-12-29 01:30:10.000 363 21179.76 67.15 42863.62 47810.86 2014-12-29 01:30:11.000 363 21179.75 67.15 42863.61 47810.86 2014-12-29 01:30:12.000 363 21179.75 67.15 42863.59 47810.84 2014-12-29 01:30:13.000 363 21179.76 67.13 42863.61 47810.86 2014-12-29 01:30:14.000 363 21179.78 67.14 42863.59 47810.86 2014-12-29 01:30:15.000 363 21179.79 67.14 42863.57 47810.83 2014-12-29 01:30:16.000 363 21179.77 67.17 42863.58 47810.85 2014-12-29 01:30:17.000 363 21179.76 67.18 42863.61 47810.87 2014-12-29 01:30:18.000 363 21179.76 67.19 42863.60 47810.84 2014-12-29 01:30:19.000 363 21179.75 67.18 42863.63 47810.83 2014-12-29 01:30:20.000 363 21179.73 67.20 42863.63 47810.82 2014-12-29 01:30:21.000 363 21179.73 67.20 42863.58 47810.82 2014-12-29 01:30:22.000 363 21179.72 67.21 42863.60 47810.83 2014-12-29 01:30:23.000 363 21179.72 67.22 42863.59 47810.80 2014-12-29 01:30:24.000 363 21179.72 67.23 42863.59 47810.81 2014-12-29 01:30:25.000 363 21179.75 67.23 42863.58 47810.81 2014-12-29 01:30:26.000 363 21179.77 67.25 42863.58 47810.81 2014-12-29 01:30:27.000 363 21179.77 67.27 42863.57 47810.80 2014-12-29 01:30:28.000 363 21179.76 67.28 42863.59 47810.82 2014-12-29 01:30:29.000 363 21179.76 67.29 42863.57 47810.80 2014-12-29 01:30:30.000 363 21179.82 67.29 42863.55 47810.81 2014-12-29 01:30:31.000 363 21179.82 67.30 42863.55 47810.82 2014-12-29 01:30:32.000 363 21179.78 67.33 42863.58 47810.82 2014-12-29 01:30:33.000 363 21179.80 67.34 42863.56 47810.82 2014-12-29 01:30:34.000 363 21179.82 67.35 42863.58 47810.84 2014-12-29 01:30:35.000 363 21179.84 67.35 42863.58 47810.84 2014-12-29 01:30:36.000 363 21179.84 67.34 42863.57 47810.81 2014-12-29 01:30:37.000 363 21179.83 67.35 42863.57 47810.82 2014-12-29 01:30:38.000 363 21179.82 67.34 42863.53 47810.84 2014-12-29 01:30:39.000 363 21179.82 67.35 42863.55 47810.82 2014-12-29 01:30:40.000 363 21179.83 67.35 42863.56 47810.82 2014-12-29 01:30:41.000 363 21179.83 67.34 42863.54 47810.82 2014-12-29 01:30:42.000 363 21179.81 67.35 42863.57 47810.81 2014-12-29 01:30:43.000 363 21179.82 67.38 42863.60 47810.83 2014-12-29 01:30:44.000 363 21179.81 67.41 42863.57 47810.81 2014-12-29 01:30:45.000 363 21179.81 67.41 42863.62 47810.82 2014-12-29 01:30:46.000 363 21179.81 67.40 42863.58 47810.82 2014-12-29 01:30:47.000 363 21179.81 67.38 42863.59 47810.82 2014-12-29 01:30:48.000 363 21179.80 67.38 42863.58 47810.83 2014-12-29 01:30:49.000 363 21179.82 67.39 42863.55 47810.81 2014-12-29 01:30:50.000 363 21179.85 67.36 42863.55 47810.83 2014-12-29 01:30:51.000 363 21179.87 67.36 42863.57 47810.85 2014-12-29 01:30:52.000 363 21179.88 67.38 42863.57 47810.84 2014-12-29 01:30:53.000 363 21179.92 67.36 42863.58 47810.85 2014-12-29 01:30:54.000 363 21179.94 67.33 42863.59 47810.86 2014-12-29 01:30:55.000 363 21179.95 67.32 42863.59 47810.88 2014-12-29 01:30:56.000 363 21179.95 67.30 42863.59 47810.89 2014-12-29 01:30:57.000 363 21179.98 67.27 42863.61 47810.92 2014-12-29 01:30:58.000 363 21179.98 67.28 42863.59 47810.91 2014-12-29 01:30:59.000 363 21179.97 67.27 42863.58 47810.92 2014-12-29 01:31:00.000 363 21179.94 67.27 42863.57 47810.90 2014-12-29 01:31:01.000 363 21179.92 67.25 42863.62 47810.93 2014-12-29 01:31:02.000 363 21179.93 67.25 42863.63 47810.92 2014-12-29 01:31:03.000 363 21179.93 67.27 42863.62 47810.90 2014-12-29 01:31:04.000 363 21179.90 67.29 42863.60 47810.91 2014-12-29 01:31:05.000 363 21179.90 67.28 42863.66 47810.93 2014-12-29 01:31:06.000 363 21179.89 67.27 42863.65 47810.92 2014-12-29 01:31:07.000 363 21179.89 67.28 42863.66 47810.90 2014-12-29 01:31:08.000 363 21179.87 67.27 42863.63 47810.90 2014-12-29 01:31:09.000 363 21179.87 67.28 42863.60 47810.89 2014-12-29 01:31:10.000 363 21179.86 67.28 42863.64 47810.89 2014-12-29 01:31:11.000 363 21179.88 67.30 42863.64 47810.91 2014-12-29 01:31:12.000 363 21179.88 67.29 42863.65 47810.90 2014-12-29 01:31:13.000 363 21179.88 67.27 42863.63 47810.91 2014-12-29 01:31:14.000 363 21179.89 67.27 42863.67 47810.90 2014-12-29 01:31:15.000 363 21179.89 67.31 42863.67 47810.93 2014-12-29 01:31:16.000 363 21179.87 67.31 42863.67 47810.95 2014-12-29 01:31:17.000 363 21179.86 67.31 42863.67 47810.92 2014-12-29 01:31:18.000 363 21179.83 67.33 42863.67 47810.92 2014-12-29 01:31:19.000 363 21179.82 67.37 42863.67 47810.91 2014-12-29 01:31:20.000 363 21179.78 67.38 42863.68 47810.91 2014-12-29 01:31:21.000 363 21179.75 67.42 42863.67 47810.89 2014-12-29 01:31:22.000 363 21179.75 67.45 42863.67 47810.84 2014-12-29 01:31:23.000 363 21179.73 67.48 42863.62 47810.85 2014-12-29 01:31:24.000 363 21179.73 67.51 42863.61 47810.82 2014-12-29 01:31:25.000 363 21179.70 67.53 42863.60 47810.84 2014-12-29 01:31:26.000 363 21179.68 67.54 42863.61 47810.80 2014-12-29 01:31:27.000 363 21179.67 67.56 42863.60 47810.79 2014-12-29 01:31:28.000 363 21179.62 67.56 42863.61 47810.79 2014-12-29 01:31:29.000 363 21179.65 67.58 42863.58 47810.77 2014-12-29 01:31:30.000 363 21179.66 67.58 42863.59 47810.78 2014-12-29 01:31:31.000 363 21179.64 67.57 42863.60 47810.74 2014-12-29 01:31:32.000 363 21179.63 67.61 42863.63 47810.77 2014-12-29 01:31:33.000 363 21179.59 67.64 42863.62 47810.76 2014-12-29 01:31:34.000 363 21179.57 67.62 42863.61 47810.76 2014-12-29 01:31:35.000 363 21179.58 67.64 42863.59 47810.75 2014-12-29 01:31:36.000 363 21179.57 67.66 42863.61 47810.72 2014-12-29 01:31:37.000 363 21179.54 67.68 42863.61 47810.72 2014-12-29 01:31:38.000 363 21179.53 67.69 42863.59 47810.69 2014-12-29 01:31:39.000 363 21179.53 67.70 42863.60 47810.73 2014-12-29 01:31:40.000 363 21179.49 67.74 42863.58 47810.68 2014-12-29 01:31:41.000 363 21179.48 67.77 42863.56 47810.71 2014-12-29 01:31:42.000 363 21179.47 67.79 42863.56 47810.66 2014-12-29 01:31:43.000 363 21179.45 67.81 42863.55 47810.69 2014-12-29 01:31:44.000 363 21179.46 67.80 42863.54 47810.65 2014-12-29 01:31:45.000 363 21179.44 67.82 42863.54 47810.65 2014-12-29 01:31:46.000 363 21179.46 67.82 42863.54 47810.64 2014-12-29 01:31:47.000 363 21179.47 67.83 42863.55 47810.66 2014-12-29 01:31:48.000 363 21179.44 67.83 42863.56 47810.63 2014-12-29 01:31:49.000 363 21179.41 67.82 42863.57 47810.65 2014-12-29 01:31:50.000 363 21179.38 67.83 42863.54 47810.66 2014-12-29 01:31:51.000 363 21179.37 67.84 42863.57 47810.63 2014-12-29 01:31:52.000 363 21179.36 67.85 42863.56 47810.61 2014-12-29 01:31:53.000 363 21179.36 67.86 42863.54 47810.61 2014-12-29 01:31:54.000 363 21179.33 67.88 42863.53 47810.63 2014-12-29 01:31:55.000 363 21179.34 67.91 42863.53 47810.60 2014-12-29 01:31:56.000 363 21179.36 67.92 42863.55 47810.59 2014-12-29 01:31:57.000 363 21179.34 67.95 42863.59 47810.60 2014-12-29 01:31:58.000 363 21179.29 67.98 42863.58 47810.59 2014-12-29 01:31:59.000 363 21179.29 67.99 42863.53 47810.56 2014-12-29 01:32:00.000 363 21179.30 68.02 42863.53 47810.57 2014-12-29 01:32:01.000 363 21179.29 68.06 42863.54 47810.55 2014-12-29 01:32:02.000 363 21179.29 68.07 42863.55 47810.56 2014-12-29 01:32:03.000 363 21179.26 68.09 42863.54 47810.55 2014-12-29 01:32:04.000 363 21179.26 68.13 42863.53 47810.53 2014-12-29 01:32:05.000 363 21179.28 68.13 42863.52 47810.52 2014-12-29 01:32:06.000 363 21179.27 68.12 42863.51 47810.51 2014-12-29 01:32:07.000 363 21179.26 68.11 42863.52 47810.52 2014-12-29 01:32:08.000 363 21179.23 68.14 42863.53 47810.50 2014-12-29 01:32:09.000 363 21179.19 68.12 42863.50 47810.50 2014-12-29 01:32:10.000 363 21179.20 68.12 42863.47 47810.49 2014-12-29 01:32:11.000 363 21179.19 68.15 42863.51 47810.50 2014-12-29 01:32:12.000 363 21179.18 68.19 42863.49 47810.48 2014-12-29 01:32:13.000 363 21179.18 68.23 42863.51 47810.48 2014-12-29 01:32:14.000 363 21179.16 68.24 42863.51 47810.47 2014-12-29 01:32:15.000 363 21179.16 68.26 42863.51 47810.44 2014-12-29 01:32:16.000 363 21179.14 68.30 42863.49 47810.44 2014-12-29 01:32:17.000 363 21179.11 68.32 42863.50 47810.44 2014-12-29 01:32:18.000 363 21179.12 68.34 42863.48 47810.45 2014-12-29 01:32:19.000 363 21179.10 68.37 42863.47 47810.44 2014-12-29 01:32:20.000 363 21179.09 68.38 42863.46 47810.42 2014-12-29 01:32:21.000 363 21179.09 68.40 42863.44 47810.43 2014-12-29 01:32:22.000 363 21179.11 68.43 42863.42 47810.41 2014-12-29 01:32:23.000 363 21179.09 68.46 42863.46 47810.39 2014-12-29 01:32:24.000 363 21179.06 68.49 42863.46 47810.38 2014-12-29 01:32:25.000 363 21179.07 68.51 42863.45 47810.38 2014-12-29 01:32:26.000 363 21179.06 68.52 42863.43 47810.37 2014-12-29 01:32:27.000 363 21179.03 68.56 42863.43 47810.37 2014-12-29 01:32:28.000 363 21179.03 68.61 42863.43 47810.37 2014-12-29 01:32:29.000 363 21179.00 68.64 42863.42 47810.34 2014-12-29 01:32:30.000 363 21179.00 68.68 42863.40 47810.35 2014-12-29 01:32:31.000 363 21179.00 68.69 42863.42 47810.34 2014-12-29 01:32:32.000 363 21178.97 68.71 42863.40 47810.33 2014-12-29 01:32:33.000 363 21178.97 68.71 42863.39 47810.31 2014-12-29 01:32:34.000 363 21178.99 68.72 42863.44 47810.32 2014-12-29 01:32:35.000 363 21178.96 68.73 42863.44 47810.32 2014-12-29 01:32:36.000 363 21178.95 68.75 42863.37 47810.30 2014-12-29 01:32:37.000 363 21178.97 68.77 42863.36 47810.31 2014-12-29 01:32:38.000 363 21178.96 68.79 42863.40 47810.31 2014-12-29 01:32:39.000 363 21178.92 68.81 42863.40 47810.29 2014-12-29 01:32:40.000 363 21178.89 68.81 42863.43 47810.28 2014-12-29 01:32:41.000 363 21178.88 68.83 42863.41 47810.28 2014-12-29 01:32:42.000 363 21178.86 68.85 42863.41 47810.24 2014-12-29 01:32:43.000 363 21178.85 68.85 42863.39 47810.25 2014-12-29 01:32:44.000 363 21178.83 68.86 42863.39 47810.21 2014-12-29 01:32:45.000 363 21178.82 68.90 42863.39 47810.20 2014-12-29 01:32:46.000 363 21178.81 68.94 42863.39 47810.19 2014-12-29 01:32:47.000 363 21178.80 68.94 42863.38 47810.18 2014-12-29 01:32:48.000 363 21178.78 68.96 42863.37 47810.17 2014-12-29 01:32:49.000 363 21178.79 68.97 42863.39 47810.17 2014-12-29 01:32:50.000 363 21178.80 68.99 42863.40 47810.20 2014-12-29 01:32:51.000 363 21178.82 69.02 42863.39 47810.17 2014-12-29 01:32:52.000 363 21178.85 69.03 42863.39 47810.19 2014-12-29 01:32:53.000 363 21178.83 69.04 42863.35 47810.19 2014-12-29 01:32:54.000 363 21178.87 69.04 42863.30 47810.21 2014-12-29 01:32:55.000 363 21178.87 69.06 42863.32 47810.23 2014-12-29 01:32:56.000 363 21178.88 69.07 42863.35 47810.22 2014-12-29 01:32:57.000 363 21178.89 69.06 42863.34 47810.21 2014-12-29 01:32:58.000 363 21178.88 69.04 42863.39 47810.24 2014-12-29 01:32:59.000 363 21178.88 69.03 42863.38 47810.23 2014-12-29 01:33:00.000 363 21178.87 69.01 42863.41 47810.24 2014-12-29 01:33:01.000 363 21178.87 69.02 42863.34 47810.23 2014-12-29 01:33:02.000 363 21178.84 69.04 42863.36 47810.22 2014-12-29 01:33:03.000 363 21178.85 69.02 42863.36 47810.23 2014-12-29 01:33:04.000 363 21178.84 69.02 42863.37 47810.23 2014-12-29 01:33:05.000 363 21178.82 69.01 42863.38 47810.22 2014-12-29 01:33:06.000 363 21178.84 69.01 42863.40 47810.25 2014-12-29 01:33:07.000 363 21178.85 69.02 42863.41 47810.22 2014-12-29 01:33:08.000 363 21178.87 69.02 42863.39 47810.23 2014-12-29 01:33:09.000 363 21178.87 69.00 42863.40 47810.25 2014-12-29 01:33:10.000 363 21178.86 68.99 42863.39 47810.23 2014-12-29 01:33:11.000 363 21178.87 68.96 42863.39 47810.26 2014-12-29 01:33:12.000 363 21178.92 68.96 42863.37 47810.25 2014-12-29 01:33:13.000 363 21178.91 68.97 42863.39 47810.26 2014-12-29 01:33:14.000 363 21178.92 68.96 42863.41 47810.27 2014-12-29 01:33:15.000 363 21178.91 68.95 42863.41 47810.28 2014-12-29 01:33:16.000 363 21178.92 68.93 42863.42 47810.28 2014-12-29 01:33:17.000 363 21178.91 68.90 42863.41 47810.28 2014-12-29 01:33:18.000 363 21178.91 68.91 42863.37 47810.28 2014-12-29 01:33:19.000 363 21178.92 68.89 42863.39 47810.31 2014-12-29 01:33:20.000 363 21178.93 68.87 42863.40 47810.30 2014-12-29 01:33:21.000 363 21178.94 68.88 42863.41 47810.29 2014-12-29 01:33:22.000 363 21178.94 68.88 42863.40 47810.33 2014-12-29 01:33:23.000 363 21178.93 68.86 42863.46 47810.31 2014-12-29 01:33:24.000 363 21178.92 68.85 42863.44 47810.31 2014-12-29 01:33:25.000 363 21178.91 68.83 42863.45 47810.32 2014-12-29 01:33:26.000 363 21178.92 68.85 42863.44 47810.34 2014-12-29 01:33:27.000 363 21178.94 68.85 42863.44 47810.33 2014-12-29 01:33:28.000 363 21178.94 68.87 42863.42 47810.33 2014-12-29 01:33:29.000 363 21178.93 68.87 42863.43 47810.33 2014-12-29 01:33:30.000 363 21178.91 68.87 42863.43 47810.33 2014-12-29 01:33:31.000 363 21178.92 68.87 42863.42 47810.36 2014-12-29 01:33:32.000 363 21178.91 68.87 42863.44 47810.34 2014-12-29 01:33:33.000 363 21178.91 68.87 42863.47 47810.34 2014-12-29 01:33:34.000 363 21178.91 68.89 42863.47 47810.35 2014-12-29 01:33:35.000 363 21178.88 68.90 42863.46 47810.36 2014-12-29 01:33:36.000 363 21178.90 68.89 42863.50 47810.33 2014-12-29 01:33:37.000 363 21178.89 68.87 42863.48 47810.36 2014-12-29 01:33:38.000 363 21178.91 68.86 42863.44 47810.35 2014-12-29 01:33:39.000 363 21178.89 68.86 42863.47 47810.33 2014-12-29 01:33:40.000 363 21178.87 68.87 42863.49 47810.36 2014-12-29 01:33:41.000 363 21178.87 68.87 42863.46 47810.36 2014-12-29 01:33:42.000 363 21178.87 68.86 42863.46 47810.33 2014-12-29 01:33:43.000 363 21178.86 68.84 42863.48 47810.34 2014-12-29 01:33:44.000 363 21178.87 68.87 42863.51 47810.34 2014-12-29 01:33:45.000 363 21178.85 68.85 42863.48 47810.33 2014-12-29 01:33:46.000 363 21178.87 68.83 42863.51 47810.34 2014-12-29 01:33:47.000 363 21178.85 68.84 42863.46 47810.34 2014-12-29 01:33:48.000 363 21178.83 68.83 42863.46 47810.34 2014-12-29 01:33:49.000 363 21178.84 68.81 42863.50 47810.34 2014-12-29 01:33:50.000 363 21178.83 68.80 42863.51 47810.33 2014-12-29 01:33:51.000 363 21178.81 68.78 42863.47 47810.35 2014-12-29 01:33:52.000 363 21178.78 68.76 42863.47 47810.33 2014-12-29 01:33:53.000 363 21178.77 68.76 42863.48 47810.32 2014-12-29 01:33:54.000 363 21178.79 68.74 42863.48 47810.33 2014-12-29 01:33:55.000 363 21178.81 68.72 42863.51 47810.34 2014-12-29 01:33:56.000 363 21178.85 68.71 42863.51 47810.34 2014-12-29 01:33:57.000 363 21178.81 68.72 42863.52 47810.35 2014-12-29 01:33:58.000 363 21178.80 68.74 42863.50 47810.34 2014-12-29 01:33:59.000 363 21178.82 68.73 42863.49 47810.34 2014-12-29 01:34:00.000 363 21178.86 68.72 42863.51 47810.37 2014-12-29 01:34:01.000 363 21178.84 68.74 42863.51 47810.36 2014-12-29 01:34:02.000 363 21178.84 68.72 42863.53 47810.37 2014-12-29 01:34:03.000 363 21178.82 68.69 42863.53 47810.37 2014-12-29 01:34:04.000 363 21178.81 68.69 42863.54 47810.38 2014-12-29 01:34:05.000 363 21178.80 68.69 42863.55 47810.38 2014-12-29 01:34:06.000 363 21178.80 68.65 42863.55 47810.39 2014-12-29 01:34:07.000 363 21178.81 68.64 42863.56 47810.37 2014-12-29 01:34:08.000 363 21178.79 68.63 42863.54 47810.37 2014-12-29 01:34:09.000 363 21178.81 68.60 42863.55 47810.36 2014-12-29 01:34:10.000 363 21178.82 68.60 42863.57 47810.37 2014-12-29 01:34:11.000 363 21178.79 68.60 42863.55 47810.38 2014-12-29 01:34:12.000 363 21178.77 68.59 42863.56 47810.37 2014-12-29 01:34:13.000 363 21178.77 68.57 42863.58 47810.36 2014-12-29 01:34:14.000 363 21178.75 68.54 42863.59 47810.40 2014-12-29 01:34:15.000 363 21178.77 68.52 42863.62 47810.37 2014-12-29 01:34:16.000 363 21178.77 68.54 42863.58 47810.39 2014-12-29 01:34:17.000 363 21178.78 68.54 42863.53 47810.39 2014-12-29 01:34:18.000 363 21178.83 68.52 42863.57 47810.38 2014-12-29 01:34:19.000 363 21178.82 68.51 42863.60 47810.44 2014-12-29 01:34:20.000 363 21178.82 68.50 42863.61 47810.40 2014-12-29 01:34:21.000 363 21178.82 68.52 42863.60 47810.43 2014-12-29 01:34:22.000 363 21178.80 68.51 42863.61 47810.41 2014-12-29 01:34:23.000 363 21178.81 68.50 42863.62 47810.41 2014-12-29 01:34:24.000 363 21178.83 68.50 42863.63 47810.40 2014-12-29 01:34:25.000 363 21178.83 68.50 42863.62 47810.42 2014-12-29 01:34:26.000 363 21178.81 68.45 42863.62 47810.43 2014-12-29 01:34:27.000 363 21178.83 68.42 42863.64 47810.42 2014-12-29 01:34:28.000 363 21178.84 68.39 42863.60 47810.42 2014-12-29 01:34:29.000 363 21178.84 68.38 42863.61 47810.42 2014-12-29 01:34:30.000 363 21178.81 68.41 42863.62 47810.40 2014-12-29 01:34:31.000 363 21178.81 68.40 42863.61 47810.42 2014-12-29 01:34:32.000 363 21178.80 68.41 42863.61 47810.42 2014-12-29 01:34:33.000 363 21178.81 68.41 42863.61 47810.40 2014-12-29 01:34:34.000 363 21178.83 68.42 42863.58 47810.42 2014-12-29 01:34:35.000 363 21178.83 68.43 42863.59 47810.41 2014-12-29 01:34:36.000 363 21178.80 68.46 42863.59 47810.42 2014-12-29 01:34:37.000 363 21178.81 68.47 42863.59 47810.40 2014-12-29 01:34:38.000 363 21178.83 68.49 42863.60 47810.43 2014-12-29 01:34:39.000 363 21178.83 68.50 42863.59 47810.39 2014-12-29 01:34:40.000 363 21178.84 68.50 42863.61 47810.43 2014-12-29 01:34:41.000 363 21178.87 68.47 42863.58 47810.41 2014-12-29 01:34:42.000 363 21178.91 68.51 42863.59 47810.44 2014-12-29 01:34:43.000 363 21178.89 68.52 42863.60 47810.41 2014-12-29 01:34:44.000 363 21178.90 68.52 42863.57 47810.43 2014-12-29 01:34:45.000 363 21178.88 68.53 42863.59 47810.43 2014-12-29 01:34:46.000 363 21178.90 68.54 42863.56 47810.42 2014-12-29 01:34:47.000 363 21178.85 68.58 42863.57 47810.41 2014-12-29 01:34:48.000 363 21178.84 68.57 42863.58 47810.39 2014-12-29 01:34:49.000 363 21178.82 68.58 42863.58 47810.40 2014-12-29 01:34:50.000 363 21178.82 68.59 42863.56 47810.39 2014-12-29 01:34:51.000 363 21178.79 68.62 42863.58 47810.40 2014-12-29 01:34:52.000 363 21178.78 68.62 42863.57 47810.37 2014-12-29 01:34:53.000 363 21178.77 68.63 42863.56 47810.38 2014-12-29 01:34:54.000 363 21178.77 68.63 42863.56 47810.34 2014-12-29 01:34:55.000 363 21178.76 68.64 42863.54 47810.36 2014-12-29 01:34:56.000 363 21178.75 68.66 42863.56 47810.35 2014-12-29 01:34:57.000 363 21178.73 68.67 42863.57 47810.33 2014-12-29 01:34:58.000 363 21178.69 68.69 42863.56 47810.31 2014-12-29 01:34:59.000 363 21178.65 68.70 42863.58 47810.32 2014-12-29 01:35:00.000 363 21178.65 68.71 42863.57 47810.33 2014-12-29 01:35:01.000 363 21178.63 68.75 42863.55 47810.29 2014-12-29 01:35:02.000 363 21178.62 68.80 42863.54 47810.28 2014-12-29 01:35:03.000 363 21178.59 68.82 42863.55 47810.26 2014-12-29 01:35:04.000 363 21178.59 68.84 42863.51 47810.25 2014-12-29 01:35:05.000 363 21178.59 68.86 42863.51 47810.25 2014-12-29 01:35:06.000 363 21178.57 68.86 42863.52 47810.24 2014-12-29 01:35:07.000 363 21178.57 68.89 42863.51 47810.23 2014-12-29 01:35:08.000 363 21178.57 68.91 42863.50 47810.24 2014-12-29 01:35:09.000 363 21178.55 68.93 42863.53 47810.22 2014-12-29 01:35:10.000 363 21178.59 68.95 42863.50 47810.24 2014-12-29 01:35:11.000 363 21178.57 68.95 42863.48 47810.19 2014-12-29 01:35:12.000 363 21178.55 68.96 42863.51 47810.19 2014-12-29 01:35:13.000 363 21178.51 69.01 42863.52 47810.18 2014-12-29 01:35:14.000 363 21178.52 69.00 42863.49 47810.18 2014-12-29 01:35:15.000 363 21178.51 69.02 42863.50 47810.17 2014-12-29 01:35:16.000 363 21178.51 69.04 42863.48 47810.16 2014-12-29 01:35:17.000 363 21178.50 69.05 42863.48 47810.18 2014-12-29 01:35:18.000 363 21178.47 69.06 42863.48 47810.16 2014-12-29 01:35:19.000 363 21178.45 69.06 42863.50 47810.15 2014-12-29 01:35:20.000 363 21178.45 69.08 42863.49 47810.16 2014-12-29 01:35:21.000 363 21178.45 69.11 42863.46 47810.15 2014-12-29 01:35:22.000 363 21178.42 69.12 42863.46 47810.15 2014-12-29 01:35:23.000 363 21178.40 69.15 42863.47 47810.12 2014-12-29 01:35:24.000 363 21178.41 69.16 42863.46 47810.13 2014-12-29 01:35:25.000 363 21178.40 69.17 42863.44 47810.13 2014-12-29 01:35:26.000 363 21178.38 69.17 42863.44 47810.11 2014-12-29 01:35:27.000 363 21178.36 69.18 42863.49 47810.12 2014-12-29 01:35:28.000 363 21178.39 69.22 42863.50 47810.11 2014-12-29 01:35:29.000 363 21178.40 69.24 42863.47 47810.12 2014-12-29 01:35:30.000 363 21178.38 69.24 42863.47 47810.11 2014-12-29 01:35:31.000 363 21178.38 69.25 42863.48 47810.09 2014-12-29 01:35:32.000 363 21178.37 69.24 42863.49 47810.09 2014-12-29 01:35:33.000 363 21178.34 69.27 42863.47 47810.08 2014-12-29 01:35:34.000 363 21178.34 69.28 42863.48 47810.07 2014-12-29 01:35:35.000 363 21178.33 69.31 42863.48 47810.09 2014-12-29 01:35:36.000 363 21178.31 69.32 42863.47 47810.08 2014-12-29 01:35:37.000 363 21178.31 69.31 42863.51 47810.06 2014-12-29 01:35:38.000 363 21178.31 69.32 42863.52 47810.06 2014-12-29 01:35:39.000 363 21178.31 69.36 42863.47 47810.08 2014-12-29 01:35:40.000 363 21178.28 69.36 42863.43 47810.05 2014-12-29 01:35:41.000 363 21178.27 69.37 42863.45 47810.05 2014-12-29 01:35:42.000 363 21178.29 69.39 42863.46 47810.03 2014-12-29 01:35:43.000 363 21178.26 69.41 42863.47 47810.03 2014-12-29 01:35:44.000 363 21178.24 69.43 42863.47 47810.03 2014-12-29 01:35:45.000 363 21178.21 69.44 42863.43 47810.00 2014-12-29 01:35:46.000 363 21178.21 69.45 42863.41 47810.02 2014-12-29 01:35:47.000 363 21178.23 69.45 42863.44 47810.02 2014-12-29 01:35:48.000 363 21178.21 69.45 42863.44 47810.00 2014-12-29 01:35:49.000 363 21178.22 69.44 42863.43 47810.01 2014-12-29 01:35:50.000 363 21178.21 69.44 42863.43 47809.99 2014-12-29 01:35:51.000 363 21178.20 69.46 42863.44 47809.99 2014-12-29 01:35:52.000 363 21178.17 69.48 42863.46 47809.97 2014-12-29 01:35:53.000 363 21178.18 69.50 42863.46 47809.97 2014-12-29 01:35:54.000 363 21178.17 69.49 42863.43 47809.99 2014-12-29 01:35:55.000 363 21178.19 69.51 42863.43 47810.00 2014-12-29 01:35:56.000 363 21178.23 69.52 42863.46 47809.97 2014-12-29 01:35:57.000 363 21178.22 69.53 42863.46 47810.01 2014-12-29 01:35:58.000 363 21178.23 69.56 42863.44 47810.02 2014-12-29 01:35:59.000 363 21178.26 69.58 42863.44 47810.02 2014-12-29 01:36:00.000 363 21178.30 69.58 42863.44 47810.01 2014-12-29 01:36:01.000 363 21178.27 69.59 42863.45 47810.02 2014-12-29 01:36:02.000 363 21178.29 69.63 42863.44 47810.02 2014-12-29 01:36:03.000 363 21178.28 69.64 42863.43 47810.03 2014-12-29 01:36:04.000 363 21178.30 69.61 42863.46 47810.03 2014-12-29 01:36:05.000 363 21178.35 69.61 42863.43 47810.02 2014-12-29 01:36:06.000 363 21178.33 69.60 42863.43 47810.03 2014-12-29 01:36:07.000 363 21178.35 69.60 42863.40 47810.04 2014-12-29 01:36:08.000 363 21178.36 69.60 42863.42 47810.05 2014-12-29 01:36:09.000 363 21178.34 69.62 42863.43 47810.04 2014-12-29 01:36:10.000 363 21178.35 69.63 42863.46 47810.05 2014-12-29 01:36:11.000 363 21178.35 69.60 42863.41 47810.03 2014-12-29 01:36:12.000 363 21178.37 69.59 42863.37 47810.08 2014-12-29 01:36:13.000 363 21178.36 69.60 42863.42 47810.06 2014-12-29 01:36:14.000 363 21178.37 69.61 42863.46 47810.04 2014-12-29 01:36:15.000 363 21178.38 69.61 42863.42 47810.06 2014-12-29 01:36:16.000 363 21178.37 69.61 42863.40 47810.06 2014-12-29 01:36:17.000 363 21178.38 69.62 42863.40 47810.10 2014-12-29 01:36:18.000 363 21178.38 69.62 42863.41 47810.07 2014-12-29 01:36:19.000 363 21178.40 69.61 42863.42 47810.08 2014-12-29 01:36:20.000 363 21178.41 69.61 42863.44 47810.08 2014-12-29 01:36:21.000 363 21178.39 69.60 42863.46 47810.09 2014-12-29 01:36:22.000 363 21178.40 69.61 42863.45 47810.08 2014-12-29 01:36:23.000 363 21178.42 69.62 42863.42 47810.07 2014-12-29 01:36:24.000 363 21178.41 69.61 42863.45 47810.11 2014-12-29 01:36:25.000 363 21178.41 69.61 42863.45 47810.10 2014-12-29 01:36:26.000 363 21178.42 69.61 42863.45 47810.11 2014-12-29 01:36:27.000 363 21178.45 69.63 42863.42 47810.10 2014-12-29 01:36:28.000 363 21178.42 69.62 42863.46 47810.12 2014-12-29 01:36:29.000 363 21178.42 69.61 42863.46 47810.11 2014-12-29 01:36:30.000 363 21178.41 69.62 42863.49 47810.12 2014-12-29 01:36:31.000 363 21178.40 69.63 42863.45 47810.11 2014-12-29 01:36:32.000 363 21178.39 69.66 42863.47 47810.09 2014-12-29 01:36:33.000 363 21178.38 69.66 42863.50 47810.12 2014-12-29 01:36:34.000 363 21178.39 69.65 42863.50 47810.12 2014-12-29 01:36:35.000 363 21178.39 69.65 42863.50 47810.10 2014-12-29 01:36:36.000 363 21178.38 69.66 42863.49 47810.10 2014-12-29 01:36:37.000 363 21178.40 69.66 42863.47 47810.11 2014-12-29 01:36:38.000 363 21178.36 69.66 42863.45 47810.10 2014-12-29 01:36:39.000 363 21178.37 69.68 42863.47 47810.10 2014-12-29 01:36:40.000 363 21178.38 69.66 42863.45 47810.08 2014-12-29 01:36:41.000 363 21178.38 69.66 42863.46 47810.10 2014-12-29 01:36:42.000 363 21178.37 69.69 42863.48 47810.11 2014-12-29 01:36:43.000 363 21178.39 69.67 42863.46 47810.11 2014-12-29 01:36:44.000 363 21178.38 69.69 42863.48 47810.07 2014-12-29 01:36:45.000 363 21178.40 69.70 42863.46 47810.11 2014-12-29 01:36:46.000 363 21178.39 69.71 42863.44 47810.09 2014-12-29 01:36:47.000 363 21178.37 69.75 42863.43 47810.08 2014-12-29 01:36:48.000 363 21178.36 69.75 42863.47 47810.10 2014-12-29 01:36:49.000 363 21178.34 69.75 42863.43 47810.10 2014-12-29 01:36:50.000 363 21178.35 69.75 42863.44 47810.09 2014-12-29 01:36:51.000 363 21178.34 69.76 42863.46 47810.08 2014-12-29 01:36:52.000 363 21178.31 69.76 42863.44 47810.07 2014-12-29 01:36:53.000 363 21178.32 69.76 42863.42 47810.10 2014-12-29 01:36:54.000 363 21178.33 69.75 42863.45 47810.07 2014-12-29 01:36:55.000 363 21178.36 69.74 42863.45 47810.10 2014-12-29 01:36:56.000 363 21178.36 69.74 42863.43 47810.11 2014-12-29 01:36:57.000 363 21178.35 69.74 42863.47 47810.10 2014-12-29 01:36:58.000 363 21178.36 69.76 42863.50 47810.12 2014-12-29 01:36:59.000 363 21178.38 69.75 42863.46 47810.11 2014-12-29 01:37:00.000 363 21178.38 69.74 42863.46 47810.12 2014-12-29 01:37:01.000 363 21178.36 69.74 42863.47 47810.12 2014-12-29 01:37:02.000 363 21178.36 69.75 42863.48 47810.12 2014-12-29 01:37:03.000 363 21178.39 69.75 42863.49 47810.14 2014-12-29 01:37:04.000 363 21178.37 69.75 42863.50 47810.14 2014-12-29 01:37:05.000 363 21178.37 69.73 42863.49 47810.10 2014-12-29 01:37:06.000 363 21178.38 69.71 42863.48 47810.14 2014-12-29 01:37:07.000 363 21178.39 69.68 42863.48 47810.14 2014-12-29 01:37:08.000 363 21178.36 69.68 42863.49 47810.13 2014-12-29 01:37:09.000 363 21178.34 69.69 42863.51 47810.16 2014-12-29 01:37:10.000 363 21178.33 69.67 42863.52 47810.12 2014-12-29 01:37:11.000 363 21178.35 69.67 42863.54 47810.15 2014-12-29 01:37:12.000 363 21178.32 69.68 42863.53 47810.13 2014-12-29 01:37:13.000 363 21178.28 69.66 42863.55 47810.14 2014-12-29 01:37:14.000 363 21178.28 69.71 42863.55 47810.13 2014-12-29 01:37:15.000 363 21178.30 69.68 42863.53 47810.11 2014-12-29 01:37:16.000 363 21178.31 69.69 42863.52 47810.14 2014-12-29 01:37:17.000 363 21178.29 69.70 42863.52 47810.14 2014-12-29 01:37:18.000 363 21178.29 69.68 42863.53 47810.14 2014-12-29 01:37:19.000 363 21178.24 69.68 42863.54 47810.12 2014-12-29 01:37:20.000 363 21178.22 69.71 42863.54 47810.11 2014-12-29 01:37:21.000 363 21178.23 69.72 42863.56 47810.10 2014-12-29 01:37:22.000 363 21178.23 69.71 42863.54 47810.10 2014-12-29 01:37:23.000 363 21178.24 69.73 42863.53 47810.10 2014-12-29 01:37:24.000 363 21178.23 69.74 42863.53 47810.11 2014-12-29 01:37:25.000 363 21178.23 69.73 42863.57 47810.11 2014-12-29 01:37:26.000 363 21178.24 69.72 42863.56 47810.10 2014-12-29 01:37:27.000 363 21178.22 69.72 42863.57 47810.11 2014-12-29 01:37:28.000 363 21178.24 69.72 42863.59 47810.09 2014-12-29 01:37:29.000 363 21178.25 69.73 42863.60 47810.11 2014-12-29 01:37:30.000 363 21178.24 69.74 42863.57 47810.12 2014-12-29 01:37:31.000 363 21178.22 69.75 42863.56 47810.11 2014-12-29 01:37:32.000 363 21178.20 69.78 42863.57 47810.14 2014-12-29 01:37:33.000 363 21178.19 69.77 42863.57 47810.11 2014-12-29 01:37:34.000 363 21178.21 69.77 42863.57 47810.11 2014-12-29 01:37:35.000 363 21178.20 69.78 42863.53 47810.13 2014-12-29 01:37:36.000 363 21178.21 69.77 42863.57 47810.12 2014-12-29 01:37:37.000 363 21178.20 69.77 42863.55 47810.12 2014-12-29 01:37:38.000 363 21178.22 69.77 42863.56 47810.12 2014-12-29 01:37:39.000 363 21178.22 69.78 42863.54 47810.11 2014-12-29 01:37:40.000 363 21178.21 69.78 42863.53 47810.12 2014-12-29 01:37:41.000 363 21178.21 69.78 42863.54 47810.11 2014-12-29 01:37:42.000 363 21178.18 69.79 42863.51 47810.12 2014-12-29 01:37:43.000 363 21178.19 69.79 42863.55 47810.10 2014-12-29 01:37:44.000 363 21178.19 69.78 42863.54 47810.11 2014-12-29 01:37:45.000 363 21178.19 69.80 42863.54 47810.13 2014-12-29 01:37:46.000 363 21178.20 69.82 42863.55 47810.11 2014-12-29 01:37:47.000 363 21178.20 69.82 42863.54 47810.11 2014-12-29 01:37:48.000 363 21178.20 69.81 42863.54 47810.10 2014-12-29 01:37:49.000 363 21178.19 69.80 42863.53 47810.12 2014-12-29 01:37:50.000 363 21178.20 69.80 42863.53 47810.10 2014-12-29 01:37:51.000 363 21178.21 69.81 42863.54 47810.11 2014-12-29 01:37:52.000 363 21178.22 69.80 42863.55 47810.10 2014-12-29 01:37:53.000 363 21178.19 69.80 42863.55 47810.11 2014-12-29 01:37:54.000 363 21178.18 69.79 42863.53 47810.11 2014-12-29 01:37:55.000 363 21178.20 69.79 42863.54 47810.12 2014-12-29 01:37:56.000 363 21178.16 69.79 42863.58 47810.12 2014-12-29 01:37:57.000 363 21178.16 69.80 42863.58 47810.11 2014-12-29 01:37:58.000 363 21178.18 69.82 42863.59 47810.13 2014-12-29 01:37:59.000 363 21178.20 69.80 42863.54 47810.10 2014-12-29 01:38:00.000 363 21178.20 69.83 42863.56 47810.12 2014-12-29 01:38:01.000 363 21178.16 69.80 42863.58 47810.10 2014-12-29 01:38:02.000 363 21178.16 69.82 42863.58 47810.09 2014-12-29 01:38:03.000 363 21178.17 69.81 42863.61 47810.11 2014-12-29 01:38:04.000 363 21178.19 69.82 42863.59 47810.12 2014-12-29 01:38:05.000 363 21178.20 69.80 42863.58 47810.10 2014-12-29 01:38:06.000 363 21178.17 69.79 42863.58 47810.11 2014-12-29 01:38:07.000 363 21178.16 69.79 42863.57 47810.06 2014-12-29 01:38:08.000 363 21178.14 69.78 42863.57 47810.08 2014-12-29 01:38:09.000 363 21178.12 69.80 42863.58 47810.08 2014-12-29 01:38:10.000 363 21178.09 69.79 42863.56 47810.06 2014-12-29 01:38:11.000 363 21178.11 69.77 42863.57 47810.09 2014-12-29 01:38:12.000 363 21178.12 69.77 42863.57 47810.07 2014-12-29 01:38:13.000 363 21178.06 69.79 42863.56 47810.05 2014-12-29 01:38:14.000 363 21178.02 69.78 42863.57 47810.06 2014-12-29 01:38:15.000 363 21178.03 69.79 42863.56 47810.07 2014-12-29 01:38:16.000 363 21178.05 69.81 42863.54 47810.05 2014-12-29 01:38:17.000 363 21178.04 69.80 42863.56 47810.03 2014-12-29 01:38:18.000 363 21178.02 69.80 42863.58 47810.05 2014-12-29 01:38:19.000 363 21178.02 69.81 42863.56 47810.03 2014-12-29 01:38:20.000 363 21178.01 69.78 42863.59 47810.02 2014-12-29 01:38:21.000 363 21177.98 69.79 42863.58 47810.02 2014-12-29 01:38:22.000 363 21177.97 69.79 42863.58 47810.04 2014-12-29 01:38:23.000 363 21177.96 69.81 42863.57 47810.01 2014-12-29 01:38:24.000 363 21177.97 69.81 42863.56 47809.97 2014-12-29 01:38:25.000 363 21177.95 69.78 42863.57 47810.02 2014-12-29 01:38:26.000 363 21177.93 69.76 42863.58 47810.00 2014-12-29 01:38:27.000 363 21177.89 69.78 42863.56 47810.00 2014-12-29 01:38:28.000 363 21177.91 69.78 42863.56 47809.97 2014-12-29 01:38:29.000 363 21177.88 69.76 42863.57 47809.99 2014-12-29 01:38:30.000 363 21177.88 69.75 42863.56 47809.99 2014-12-29 01:38:31.000 363 21177.85 69.75 42863.54 47809.96 2014-12-29 01:38:32.000 363 21177.83 69.77 42863.53 47809.97 2014-12-29 01:38:33.000 363 21177.82 69.76 42863.56 47809.92 2014-12-29 01:38:34.000 363 21177.78 69.76 42863.54 47809.93 2014-12-29 01:38:35.000 363 21177.80 69.75 42863.54 47809.92 2014-12-29 01:38:36.000 363 21177.78 69.77 42863.55 47809.93 2014-12-29 01:38:37.000 363 21177.79 69.78 42863.57 47809.94 2014-12-29 01:38:38.000 363 21177.77 69.78 42863.56 47809.93 2014-12-29 01:38:39.000 363 21177.75 69.79 42863.56 47809.93 2014-12-29 01:38:40.000 363 21177.74 69.81 42863.57 47809.89 2014-12-29 01:38:41.000 363 21177.73 69.80 42863.56 47809.91 2014-12-29 01:38:42.000 363 21177.70 69.81 42863.57 47809.87 2014-12-29 01:38:43.000 363 21177.67 69.82 42863.54 47809.85 2014-12-29 01:38:44.000 363 21177.64 69.86 42863.55 47809.87 2014-12-29 01:38:45.000 363 21177.66 69.83 42863.53 47809.86 2014-12-29 01:38:46.000 363 21177.60 69.83 42863.53 47809.85 2014-12-29 01:38:47.000 363 21177.57 69.86 42863.53 47809.83 2014-12-29 01:38:48.000 363 21177.58 69.86 42863.53 47809.83 2014-12-29 01:38:49.000 363 21177.58 69.87 42863.50 47809.82 2014-12-29 01:38:50.000 363 21177.55 69.86 42863.51 47809.81 2014-12-29 01:38:51.000 363 21177.55 69.91 42863.49 47809.80 2014-12-29 01:38:52.000 363 21177.54 69.92 42863.52 47809.78 2014-12-29 01:38:53.000 363 21177.51 69.93 42863.54 47809.78 2014-12-29 01:38:54.000 363 21177.51 69.93 42863.54 47809.78 2014-12-29 01:38:55.000 363 21177.51 69.93 42863.54 47809.75 2014-12-29 01:38:56.000 363 21177.51 69.93 42863.55 47809.76 2014-12-29 01:38:57.000 363 21177.50 69.94 42863.51 47809.75 2014-12-29 01:38:58.000 363 21177.48 69.95 42863.53 47809.75 2014-12-29 01:38:59.000 363 21177.50 69.97 42863.53 47809.77 2014-12-29 01:39:00.000 363 21177.52 69.97 42863.55 47809.74 2014-12-29 01:39:01.000 363 21177.49 69.97 42863.51 47809.77 2014-12-29 01:39:02.000 363 21177.49 69.99 42863.53 47809.75 2014-12-29 01:39:03.000 363 21177.51 69.97 42863.53 47809.75 2014-12-29 01:39:04.000 363 21177.46 69.99 42863.53 47809.75 2014-12-29 01:39:05.000 363 21177.43 70.00 42863.52 47809.73 2014-12-29 01:39:06.000 363 21177.47 70.02 42863.50 47809.74 2014-12-29 01:39:07.000 363 21177.43 70.04 42863.46 47809.72 2014-12-29 01:39:08.000 363 21177.41 70.06 42863.49 47809.73 2014-12-29 01:39:09.000 363 21177.39 70.09 42863.51 47809.71 2014-12-29 01:39:10.000 363 21177.39 70.11 42863.51 47809.69 2014-12-29 01:39:11.000 363 21177.36 70.14 42863.50 47809.67 2014-12-29 01:39:12.000 363 21177.35 70.14 42863.50 47809.67 2014-12-29 01:39:13.000 363 21177.36 70.15 42863.52 47809.67 2014-12-29 01:39:14.000 363 21177.34 70.16 42863.52 47809.66 2014-12-29 01:39:15.000 363 21177.32 70.17 42863.53 47809.66 2014-12-29 01:39:16.000 363 21177.30 70.20 42863.53 47809.65 2014-12-29 01:39:17.000 363 21177.31 70.26 42863.50 47809.64 2014-12-29 01:39:18.000 363 21177.33 70.28 42863.51 47809.63 2014-12-29 01:39:19.000 363 21177.31 70.28 42863.51 47809.64 2014-12-29 01:39:20.000 363 21177.30 70.28 42863.50 47809.65 2014-12-29 01:39:21.000 363 21177.29 70.26 42863.50 47809.65 2014-12-29 01:39:22.000 363 21177.31 70.28 42863.52 47809.63 2014-12-29 01:39:23.000 363 21177.31 70.29 42863.51 47809.63 2014-12-29 01:39:24.000 363 21177.29 70.31 42863.51 47809.63 2014-12-29 01:39:25.000 363 21177.28 70.33 42863.51 47809.63 2014-12-29 01:39:26.000 363 21177.30 70.33 42863.50 47809.63 2014-12-29 01:39:27.000 363 21177.30 70.36 42863.52 47809.63 2014-12-29 01:39:28.000 363 21177.27 70.37 42863.51 47809.62 2014-12-29 01:39:29.000 363 21177.27 70.38 42863.52 47809.65 2014-12-29 01:39:30.000 363 21177.24 70.41 42863.52 47809.61 2014-12-29 01:39:31.000 363 21177.22 70.44 42863.52 47809.60 2014-12-29 01:39:32.000 363 21177.25 70.45 42863.52 47809.62 2014-12-29 01:39:33.000 363 21177.25 70.45 42863.49 47809.62 2014-12-29 01:39:34.000 363 21177.23 70.45 42863.51 47809.61 2014-12-29 01:39:35.000 363 21177.23 70.45 42863.51 47809.62 2014-12-29 01:39:36.000 363 21177.25 70.46 42863.50 47809.64 2014-12-29 01:39:37.000 363 21177.24 70.46 42863.51 47809.63 2014-12-29 01:39:38.000 363 21177.21 70.46 42863.49 47809.62 2014-12-29 01:39:39.000 363 21177.19 70.46 42863.51 47809.62 2014-12-29 01:39:40.000 363 21177.22 70.48 42863.53 47809.61 2014-12-29 01:39:41.000 363 21177.19 70.46 42863.52 47809.64 2014-12-29 01:39:42.000 363 21177.20 70.47 42863.56 47809.62 2014-12-29 01:39:43.000 363 21177.21 70.47 42863.52 47809.61 2014-12-29 01:39:44.000 363 21177.20 70.51 42863.52 47809.62 2014-12-29 01:39:45.000 363 21177.22 70.53 42863.51 47809.61 2014-12-29 01:39:46.000 363 21177.22 70.55 42863.53 47809.62 2014-12-29 01:39:47.000 363 21177.20 70.56 42863.53 47809.58 2014-12-29 01:39:48.000 363 21177.22 70.55 42863.51 47809.61 2014-12-29 01:39:49.000 363 21177.19 70.55 42863.51 47809.62 2014-12-29 01:39:50.000 363 21177.19 70.55 42863.51 47809.60 2014-12-29 01:39:51.000 363 21177.21 70.54 42863.53 47809.59 2014-12-29 01:39:52.000 363 21177.20 70.57 42863.51 47809.60 2014-12-29 01:39:53.000 363 21177.22 70.56 42863.54 47809.60 2014-12-29 01:39:54.000 363 21177.23 70.59 42863.56 47809.61 2014-12-29 01:39:55.000 363 21177.21 70.56 42863.56 47809.62 2014-12-29 01:39:56.000 363 21177.21 70.55 42863.54 47809.62 2014-12-29 01:39:57.000 363 21177.24 70.56 42863.51 47809.64 2014-12-29 01:39:58.000 363 21177.24 70.57 42863.55 47809.63 2014-12-29 01:39:59.000 363 21177.22 70.57 42863.57 47809.63 2014-12-29 01:40:00.000 363 21177.25 70.56 42863.56 47809.66 2014-12-29 01:40:01.000 363 21177.25 70.57 42863.56 47809.65 2014-12-29 01:40:02.000 363 21177.21 70.60 42863.56 47809.65 2014-12-29 01:40:03.000 363 21177.21 70.59 42863.55 47809.64 2014-12-29 01:40:04.000 363 21177.20 70.59 42863.58 47809.66 2014-12-29 01:40:05.000 363 21177.21 70.59 42863.61 47809.64 2014-12-29 01:40:06.000 363 21177.20 70.58 42863.58 47809.65 2014-12-29 01:40:07.000 363 21177.19 70.59 42863.58 47809.62 2014-12-29 01:40:08.000 363 21177.15 70.58 42863.61 47809.67 2014-12-29 01:40:09.000 363 21177.15 70.59 42863.60 47809.65 2014-12-29 01:40:10.000 363 21177.16 70.60 42863.59 47809.66 2014-12-29 01:40:11.000 363 21177.14 70.61 42863.58 47809.66 2014-12-29 01:40:12.000 363 21177.12 70.61 42863.58 47809.64 2014-12-29 01:40:13.000 363 21177.15 70.65 42863.57 47809.65 2014-12-29 01:40:14.000 363 21177.13 70.65 42863.60 47809.65 2014-12-29 01:40:15.000 363 21177.11 70.63 42863.59 47809.63 2014-12-29 01:40:16.000 363 21177.11 70.62 42863.55 47809.65 2014-12-29 01:40:17.000 363 21177.11 70.65 42863.58 47809.65 2014-12-29 01:40:18.000 363 21177.12 70.63 42863.55 47809.63 2014-12-29 01:40:19.000 363 21177.13 70.66 42863.53 47809.64 2014-12-29 01:40:20.000 363 21177.12 70.69 42863.56 47809.65 2014-12-29 01:40:21.000 363 21177.11 70.69 42863.57 47809.61 2014-12-29 01:40:22.000 363 21177.08 70.73 42863.56 47809.62 2014-12-29 01:40:23.000 363 21177.09 70.74 42863.51 47809.62 2014-12-29 01:40:24.000 363 21177.07 70.73 42863.53 47809.60 2014-12-29 01:40:25.000 363 21177.11 70.75 42863.54 47809.63 2014-12-29 01:40:26.000 363 21177.09 70.78 42863.54 47809.60 2014-12-29 01:40:27.000 363 21177.08 70.75 42863.57 47809.59 2014-12-29 01:40:28.000 363 21177.06 70.78 42863.57 47809.59 2014-12-29 01:40:29.000 363 21177.04 70.81 42863.59 47809.59 2014-12-29 01:40:30.000 363 21177.03 70.80 42863.55 47809.58 2014-12-29 01:40:31.000 363 21177.06 70.81 42863.54 47809.58 2014-12-29 01:40:32.000 363 21177.03 70.80 42863.56 47809.60 2014-12-29 01:40:33.000 363 21177.00 70.80 42863.55 47809.58 2014-12-29 01:40:34.000 363 21177.00 70.80 42863.55 47809.57 2014-12-29 01:40:35.000 363 21177.01 70.83 42863.55 47809.59 2014-12-29 01:40:36.000 363 21177.00 70.82 42863.54 47809.60 2014-12-29 01:40:37.000 363 21177.01 70.82 42863.55 47809.55 2014-12-29 01:40:38.000 363 21176.99 70.83 42863.56 47809.59 2014-12-29 01:40:39.000 363 21176.99 70.86 42863.57 47809.58 2014-12-29 01:40:40.000 363 21176.95 70.88 42863.55 47809.55 2014-12-29 01:40:41.000 363 21176.96 70.86 42863.59 47809.56 2014-12-29 01:40:42.000 363 21176.95 70.89 42863.57 47809.55 2014-12-29 01:40:43.000 363 21176.95 70.90 42863.58 47809.56 2014-12-29 01:40:44.000 363 21176.98 70.91 42863.55 47809.55 2014-12-29 01:40:45.000 363 21176.98 70.91 42863.55 47809.55 2014-12-29 01:40:46.000 363 21176.98 70.90 42863.51 47809.53 2014-12-29 01:40:47.000 363 21176.99 70.89 42863.50 47809.54 2014-12-29 01:40:48.000 363 21176.99 70.92 42863.53 47809.53 2014-12-29 01:40:49.000 363 21176.97 70.92 42863.52 47809.53 2014-12-29 01:40:50.000 363 21176.97 70.92 42863.52 47809.55 2014-12-29 01:40:51.000 363 21177.02 70.93 42863.57 47809.54 2014-12-29 01:40:52.000 363 21177.03 70.95 42863.55 47809.51 2014-12-29 01:40:53.000 363 21176.98 70.94 42863.57 47809.51 2014-12-29 01:40:54.000 363 21176.96 70.97 42863.55 47809.52 2014-12-29 01:40:55.000 363 21176.95 70.97 42863.50 47809.51 2014-12-29 01:40:56.000 363 21176.96 70.99 42863.51 47809.52 2014-12-29 01:40:57.000 363 21176.97 71.01 42863.50 47809.52 2014-12-29 01:40:58.000 363 21176.96 71.00 42863.51 47809.53 2014-12-29 01:40:59.000 363 21176.97 71.02 42863.54 47809.49 2014-12-29 01:41:00.000 363 21176.94 71.05 42863.52 47809.52 2014-12-29 01:41:01.000 363 21176.97 71.04 42863.53 47809.52 2014-12-29 01:41:02.000 363 21176.95 71.05 42863.54 47809.51 2014-12-29 01:41:03.000 363 21176.97 71.05 42863.51 47809.52 2014-12-29 01:41:04.000 363 21176.95 71.07 42863.51 47809.50 2014-12-29 01:41:05.000 363 21176.96 71.09 42863.51 47809.50 2014-12-29 01:41:06.000 363 21176.96 71.08 42863.50 47809.52 2014-12-29 01:41:07.000 363 21176.97 71.08 42863.51 47809.48 2014-12-29 01:41:08.000 363 21176.96 71.09 42863.52 47809.50 2014-12-29 01:41:09.000 363 21176.97 71.08 42863.53 47809.50 2014-12-29 01:41:10.000 363 21176.95 71.10 42863.54 47809.49 2014-12-29 01:41:11.000 363 21176.94 71.11 42863.55 47809.49 2014-12-29 01:41:12.000 363 21176.97 71.09 42863.54 47809.49 2014-12-29 01:41:13.000 363 21176.95 71.14 42863.50 47809.49 2014-12-29 01:41:14.000 363 21176.93 71.13 42863.50 47809.50 2014-12-29 01:41:15.000 363 21176.94 71.12 42863.53 47809.48 2014-12-29 01:41:16.000 363 21176.94 71.14 42863.51 47809.50 2014-12-29 01:41:17.000 363 21176.96 71.12 42863.51 47809.49 2014-12-29 01:41:18.000 363 21176.95 71.13 42863.52 47809.48 2014-12-29 01:41:19.000 363 21176.93 71.15 42863.48 47809.47 2014-12-29 01:41:20.000 363 21176.91 71.15 42863.47 47809.47 2014-12-29 01:41:21.000 363 21176.90 71.16 42863.50 47809.48 2014-12-29 01:41:22.000 363 21176.90 71.15 42863.53 47809.47 2014-12-29 01:41:23.000 363 21176.91 71.16 42863.51 47809.46 2014-12-29 01:41:24.000 363 21176.90 71.14 42863.51 47809.45 2014-12-29 01:41:25.000 363 21176.88 71.16 42863.51 47809.46 2014-12-29 01:41:26.000 363 21176.88 71.19 42863.48 47809.45 2014-12-29 01:41:27.000 363 21176.89 71.19 42863.52 47809.47 2014-12-29 01:41:28.000 363 21176.89 71.21 42863.53 47809.47 2014-12-29 01:41:29.000 363 21176.88 71.21 42863.51 47809.44 2014-12-29 01:41:30.000 363 21176.92 71.19 42863.52 47809.48 2014-12-29 01:41:31.000 363 21176.91 71.19 42863.52 47809.45 2014-12-29 01:41:32.000 363 21176.90 71.21 42863.54 47809.46 2014-12-29 01:41:33.000 363 21176.88 71.23 42863.53 47809.46 2014-12-29 01:41:34.000 363 21176.90 71.21 42863.54 47809.46 2014-12-29 01:41:35.000 363 21176.90 71.20 42863.54 47809.44 2014-12-29 01:41:36.000 363 21176.87 71.20 42863.54 47809.47 2014-12-29 01:41:37.000 363 21176.85 71.20 42863.52 47809.46 2014-12-29 01:41:38.000 363 21176.86 71.21 42863.51 47809.44 2014-12-29 01:41:39.000 363 21176.85 71.24 42863.51 47809.45 2014-12-29 01:41:40.000 363 21176.84 71.26 42863.49 47809.46 2014-12-29 01:41:41.000 363 21176.80 71.26 42863.51 47809.45 2014-12-29 01:41:42.000 363 21176.79 71.29 42863.49 47809.42 2014-12-29 01:41:43.000 363 21176.78 71.32 42863.50 47809.42 2014-12-29 01:41:44.000 363 21176.77 71.32 42863.49 47809.40 2014-12-29 01:41:45.000 363 21176.78 71.33 42863.50 47809.40 2014-12-29 01:41:46.000 363 21176.79 71.30 42863.50 47809.41 2014-12-29 01:41:47.000 363 21176.79 71.32 42863.49 47809.38 2014-12-29 01:41:48.000 363 21176.78 71.32 42863.50 47809.40 2014-12-29 01:41:49.000 363 21176.78 71.33 42863.47 47809.39 2014-12-29 01:41:50.000 363 21176.78 71.32 42863.47 47809.39 2014-12-29 01:41:51.000 363 21176.78 71.34 42863.47 47809.40 2014-12-29 01:41:52.000 363 21176.78 71.34 42863.47 47809.37 2014-12-29 01:41:53.000 363 21176.74 71.33 42863.47 47809.40 2014-12-29 01:41:54.000 363 21176.75 71.33 42863.50 47809.39 2014-12-29 01:41:55.000 363 21176.75 71.31 42863.50 47809.40 2014-12-29 01:41:56.000 363 21176.76 71.33 42863.47 47809.40 2014-12-29 01:41:57.000 363 21176.77 71.30 42863.49 47809.40 2014-12-29 01:41:58.000 363 21176.77 71.31 42863.51 47809.39 2014-12-29 01:41:59.000 363 21176.75 71.32 42863.51 47809.40 2014-12-29 01:42:00.000 363 21176.73 71.34 42863.51 47809.38 2014-12-29 01:42:01.000 363 21176.74 71.33 42863.50 47809.42 2014-12-29 01:42:02.000 363 21176.78 71.35 42863.48 47809.39 2014-12-29 01:42:03.000 363 21176.77 71.35 42863.50 47809.39 2014-12-29 01:42:04.000 363 21176.77 71.38 42863.50 47809.39 2014-12-29 01:42:05.000 363 21176.75 71.38 42863.51 47809.41 2014-12-29 01:42:06.000 363 21176.75 71.41 42863.48 47809.39 2014-12-29 01:42:07.000 363 21176.77 71.39 42863.49 47809.41 2014-12-29 01:42:08.000 363 21176.77 71.38 42863.46 47809.40 2014-12-29 01:42:09.000 363 21176.77 71.38 42863.49 47809.41 2014-12-29 01:42:10.000 363 21176.76 71.38 42863.50 47809.42 2014-12-29 01:42:11.000 363 21176.74 71.39 42863.51 47809.41 2014-12-29 01:42:12.000 363 21176.76 71.38 42863.49 47809.41 2014-12-29 01:42:13.000 363 21176.76 71.40 42863.50 47809.40 2014-12-29 01:42:14.000 363 21176.76 71.40 42863.47 47809.43 2014-12-29 01:42:15.000 363 21176.74 71.41 42863.51 47809.40 2014-12-29 01:42:16.000 363 21176.75 71.43 42863.50 47809.41 2014-12-29 01:42:17.000 363 21176.76 71.44 42863.49 47809.39 2014-12-29 01:42:18.000 363 21176.77 71.45 42863.51 47809.41 2014-12-29 01:42:19.000 363 21176.77 71.46 42863.53 47809.40 2014-12-29 01:42:20.000 363 21176.78 71.47 42863.50 47809.42 2014-12-29 01:42:21.000 363 21176.79 71.46 42863.52 47809.40 2014-12-29 01:42:22.000 363 21176.78 71.48 42863.51 47809.39 2014-12-29 01:42:23.000 363 21176.81 71.48 42863.48 47809.42 2014-12-29 01:42:24.000 363 21176.85 71.46 42863.47 47809.43 2014-12-29 01:42:25.000 363 21176.87 71.47 42863.48 47809.43 2014-12-29 01:42:26.000 363 21176.87 71.43 42863.51 47809.44 2014-12-29 01:42:27.000 363 21176.91 71.42 42863.50 47809.44 2014-12-29 01:42:28.000 363 21176.90 71.44 42863.50 47809.45 2014-12-29 01:42:29.000 363 21176.89 71.44 42863.53 47809.47 2014-12-29 01:42:30.000 363 21176.91 71.41 42863.53 47809.46 2014-12-29 01:42:31.000 363 21176.89 71.45 42863.54 47809.48 2014-12-29 01:42:32.000 363 21176.86 71.46 42863.53 47809.47 2014-12-29 01:42:33.000 363 21176.89 71.48 42863.51 47809.47 2014-12-29 01:42:34.000 363 21176.94 71.47 42863.50 47809.48 2014-12-29 01:42:35.000 363 21176.95 71.46 42863.50 47809.48 2014-12-29 01:42:36.000 363 21176.94 71.46 42863.52 47809.47 2014-12-29 01:42:37.000 363 21176.95 71.47 42863.53 47809.47 2014-12-29 01:42:38.000 363 21176.96 71.44 42863.53 47809.50 2014-12-29 01:42:39.000 363 21176.98 71.43 42863.52 47809.49 2014-12-29 01:42:40.000 363 21177.01 71.46 42863.48 47809.48 2014-12-29 01:42:41.000 363 21176.97 71.46 42863.48 47809.47 2014-12-29 01:42:42.000 363 21176.97 71.46 42863.49 47809.48 2014-12-29 01:42:43.000 363 21176.99 71.47 42863.47 47809.49 2014-12-29 01:42:44.000 363 21177.00 71.46 42863.49 47809.47 2014-12-29 01:42:45.000 363 21177.00 71.46 42863.53 47809.48 2014-12-29 01:42:46.000 363 21177.00 71.45 42863.49 47809.50 2014-12-29 01:42:47.000 363 21177.01 71.44 42863.50 47809.49 2014-12-29 01:42:48.000 363 21176.99 71.45 42863.48 47809.50 2014-12-29 01:42:49.000 363 21177.01 71.45 42863.46 47809.51 2014-12-29 01:42:50.000 363 21177.05 71.42 42863.46 47809.51 2014-12-29 01:42:51.000 363 21177.08 71.41 42863.47 47809.52 2014-12-29 01:42:52.000 363 21177.09 71.42 42863.48 47809.52 2014-12-29 01:42:53.000 363 21177.12 71.42 42863.48 47809.53 2014-12-29 01:42:54.000 363 21177.16 71.39 42863.48 47809.55 2014-12-29 01:42:55.000 363 21177.19 71.36 42863.49 47809.56 2014-12-29 01:42:56.000 363 21177.19 71.34 42863.51 47809.59 2014-12-29 01:42:57.000 363 21177.22 71.32 42863.54 47809.58 2014-12-29 01:42:58.000 363 21177.24 71.31 42863.53 47809.62 2014-12-29 01:42:59.000 363 21177.25 71.31 42863.53 47809.64 2014-12-29 01:43:00.000 363 21177.27 71.29 42863.54 47809.65 2014-12-29 01:43:01.000 363 21177.26 71.31 42863.52 47809.63 2014-12-29 01:43:02.000 363 21177.27 71.30 42863.51 47809.65 2014-12-29 01:43:03.000 363 21177.27 71.28 42863.56 47809.67 2014-12-29 01:43:04.000 363 21177.28 71.24 42863.53 47809.66 2014-12-29 01:43:05.000 363 21177.31 71.23 42863.53 47809.65 2014-12-29 01:43:06.000 363 21177.27 71.21 42863.58 47809.66 2014-12-29 01:43:07.000 363 21177.25 71.22 42863.59 47809.67 2014-12-29 01:43:08.000 363 21177.26 71.19 42863.55 47809.66 2014-12-29 01:43:09.000 363 21177.24 71.17 42863.54 47809.64 2014-12-29 01:43:10.000 363 21177.20 71.16 42863.56 47809.66 2014-12-29 01:43:11.000 363 21177.21 71.15 42863.55 47809.68 2014-12-29 01:43:12.000 363 21177.21 71.14 42863.55 47809.66 2014-12-29 01:43:13.000 363 21177.23 71.16 42863.56 47809.68 2014-12-29 01:43:14.000 363 21177.27 71.18 42863.57 47809.67 2014-12-29 01:43:15.000 363 21177.22 71.20 42863.58 47809.67 2014-12-29 01:43:16.000 363 21177.24 71.19 42863.56 47809.68 2014-12-29 01:43:17.000 363 21177.23 71.20 42863.56 47809.67 2014-12-29 01:43:18.000 363 21177.21 71.20 42863.53 47809.67 2014-12-29 01:43:19.000 363 21177.19 71.20 42863.55 47809.67 2014-12-29 01:43:20.000 363 21177.21 71.19 42863.55 47809.66 2014-12-29 01:43:21.000 363 21177.22 71.18 42863.54 47809.67 2014-12-29 01:43:22.000 363 21177.22 71.15 42863.55 47809.64 2014-12-29 01:43:23.000 363 21177.20 71.14 42863.57 47809.66 2014-12-29 01:43:24.000 363 21177.19 71.13 42863.58 47809.63 2014-12-29 01:43:25.000 363 21177.19 71.14 42863.56 47809.64 2014-12-29 01:43:26.000 363 21177.14 71.13 42863.56 47809.62 2014-12-29 01:43:27.000 363 21177.13 71.13 42863.58 47809.65 2014-12-29 01:43:28.000 363 21177.10 71.15 42863.57 47809.62 2014-12-29 01:43:29.000 363 21177.09 71.16 42863.55 47809.62 2014-12-29 01:43:30.000 363 21177.10 71.14 42863.57 47809.61 2014-12-29 01:43:31.000 363 21177.06 71.16 42863.56 47809.59 2014-12-29 01:43:32.000 363 21177.04 71.19 42863.55 47809.61 2014-12-29 01:43:33.000 363 21177.02 71.17 42863.53 47809.58 2014-12-29 01:43:34.000 363 21177.04 71.18 42863.56 47809.58 2014-12-29 01:43:35.000 363 21177.05 71.22 42863.57 47809.58 2014-12-29 01:43:36.000 363 21177.05 71.21 42863.56 47809.58 2014-12-29 01:43:37.000 363 21177.05 71.21 42863.52 47809.57 2014-12-29 01:43:38.000 363 21177.08 71.22 42863.55 47809.57 2014-12-29 01:43:39.000 363 21177.09 71.24 42863.59 47809.58 2014-12-29 01:43:40.000 363 21177.06 71.27 42863.57 47809.59 2014-12-29 01:43:41.000 363 21177.05 71.27 42863.53 47809.56 2014-12-29 01:43:42.000 363 21177.06 71.26 42863.51 47809.57 2014-12-29 01:43:43.000 363 21177.04 71.29 42863.51 47809.55 2014-12-29 01:43:44.000 363 21177.05 71.30 42863.51 47809.56 2014-12-29 01:43:45.000 363 21177.04 71.30 42863.50 47809.53 2014-12-29 01:43:46.000 363 21177.01 71.30 42863.50 47809.52 2014-12-29 01:43:47.000 363 21177.02 71.30 42863.52 47809.54 2014-12-29 01:43:48.000 363 21177.03 71.30 42863.50 47809.52 2014-12-29 01:43:49.000 363 21177.02 71.33 42863.55 47809.53 2014-12-29 01:43:50.000 363 21177.05 71.33 42863.54 47809.55 2014-12-29 01:43:51.000 363 21177.03 71.34 42863.51 47809.54 2014-12-29 01:43:52.000 363 21177.03 71.33 42863.48 47809.53 2014-12-29 01:43:53.000 363 21177.00 71.33 42863.47 47809.54 2014-12-29 01:43:54.000 363 21177.02 71.32 42863.48 47809.52 2014-12-29 01:43:55.000 363 21177.04 71.33 42863.50 47809.53 2014-12-29 01:43:56.000 363 21177.02 71.30 42863.53 47809.53 2014-12-29 01:43:57.000 363 21176.99 71.29 42863.52 47809.53 2014-12-29 01:43:58.000 363 21176.99 71.29 42863.51 47809.53 2014-12-29 01:43:59.000 363 21176.98 71.31 42863.51 47809.53 2014-12-29 01:44:00.000 363 21176.99 71.30 42863.49 47809.53 2014-12-29 01:44:01.000 363 21176.98 71.33 42863.51 47809.53 2014-12-29 01:44:02.000 363 21176.96 71.34 42863.52 47809.53 2014-12-29 01:44:03.000 363 21176.94 71.34 42863.53 47809.52 2014-12-29 01:44:04.000 363 21176.93 71.31 42863.53 47809.51 2014-12-29 01:44:05.000 363 21176.95 71.32 42863.52 47809.51 2014-12-29 01:44:06.000 363 21176.94 71.35 42863.54 47809.52 2014-12-29 01:44:07.000 363 21176.91 71.33 42863.52 47809.53 2014-12-29 01:44:08.000 363 21176.91 71.34 42863.52 47809.52 2014-12-29 01:44:09.000 363 21176.92 71.35 42863.50 47809.51 2014-12-29 01:44:10.000 363 21176.92 71.33 42863.51 47809.51 2014-12-29 01:44:11.000 363 21176.91 71.31 42863.52 47809.48 2014-12-29 01:44:12.000 363 21176.90 71.32 42863.48 47809.51 2014-12-29 01:44:13.000 363 21176.90 71.32 42863.51 47809.52 2014-12-29 01:44:14.000 363 21176.89 71.34 42863.53 47809.49 2014-12-29 01:44:15.000 363 21176.86 71.34 42863.56 47809.52 2014-12-29 01:44:16.000 363 21176.85 71.36 42863.55 47809.50 2014-12-29 01:44:17.000 363 21176.85 71.37 42863.55 47809.51 2014-12-29 01:44:18.000 363 21176.86 71.41 42863.56 47809.48 2014-12-29 01:44:19.000 363 21176.83 71.45 42863.55 47809.48 2014-12-29 01:44:20.000 363 21176.84 71.46 42863.54 47809.48 2014-12-29 01:44:21.000 363 21176.86 71.47 42863.51 47809.48 2014-12-29 01:44:22.000 363 21176.83 71.48 42863.52 47809.47 2014-12-29 01:44:23.000 363 21176.82 71.50 42863.48 47809.47 2014-12-29 01:44:24.000 363 21176.80 71.51 42863.51 47809.45 2014-12-29 01:44:25.000 363 21176.81 71.51 42863.51 47809.47 2014-12-29 01:44:26.000 363 21176.83 71.51 42863.50 47809.44 2014-12-29 01:44:27.000 363 21176.85 71.54 42863.50 47809.45 2014-12-29 01:44:28.000 363 21176.83 71.55 42863.50 47809.45 2014-12-29 01:44:29.000 363 21176.82 71.53 42863.49 47809.46 2014-12-29 01:44:30.000 363 21176.82 71.53 42863.49 47809.44 2014-12-29 01:44:31.000 363 21176.80 71.54 42863.51 47809.46 2014-12-29 01:44:32.000 363 21176.78 71.53 42863.50 47809.44 2014-12-29 01:44:33.000 363 21176.75 71.53 42863.51 47809.43 2014-12-29 01:44:34.000 363 21176.74 71.53 42863.54 47809.44 2014-12-29 01:44:35.000 363 21176.71 71.56 42863.52 47809.42 2014-12-29 01:44:36.000 363 21176.71 71.58 42863.51 47809.42 2014-12-29 01:44:37.000 363 21176.69 71.59 42863.53 47809.43 2014-12-29 01:44:38.000 363 21176.68 71.59 42863.47 47809.38 2014-12-29 01:44:39.000 363 21176.68 71.62 42863.46 47809.40 2014-12-29 01:44:40.000 363 21176.66 71.66 42863.47 47809.38 2014-12-29 01:44:41.000 363 21176.67 71.69 42863.51 47809.36 2014-12-29 01:44:42.000 363 21176.65 71.69 42863.48 47809.35 2014-12-29 01:44:43.000 363 21176.64 71.71 42863.44 47809.33 2014-12-29 01:44:44.000 363 21176.59 71.73 42863.45 47809.33 2014-12-29 01:44:45.000 363 21176.60 71.74 42863.45 47809.32 2014-12-29 01:44:46.000 363 21176.62 71.76 42863.44 47809.29 2014-12-29 01:44:47.000 363 21176.64 71.77 42863.47 47809.30 2014-12-29 01:44:48.000 363 21176.62 71.77 42863.46 47809.30 2014-12-29 01:44:49.000 363 21176.62 71.77 42863.46 47809.30 2014-12-29 01:44:50.000 363 21176.61 71.77 42863.46 47809.30 2014-12-29 01:44:51.000 363 21176.62 71.78 42863.45 47809.28 2014-12-29 01:44:52.000 363 21176.63 71.78 42863.47 47809.30 2014-12-29 01:44:53.000 363 21176.63 71.80 42863.46 47809.30 2014-12-29 01:44:54.000 363 21176.66 71.79 42863.46 47809.30 2014-12-29 01:44:55.000 363 21176.63 71.80 42863.43 47809.33 2014-12-29 01:44:56.000 363 21176.62 71.81 42863.41 47809.31 2014-12-29 01:44:57.000 363 21176.63 71.81 42863.45 47809.31 2014-12-29 01:44:58.000 363 21176.62 71.79 42863.47 47809.30 2014-12-29 01:44:59.000 363 21176.61 71.81 42863.43 47809.31 2014-12-29 01:45:00.000 363 21176.55 71.83 42863.43 47809.30 2014-12-29 01:45:01.000 363 21176.52 71.80 42863.43 47809.27 2014-12-29 01:45:02.000 363 21176.52 71.80 42863.44 47809.27 2014-12-29 01:45:03.000 363 21176.48 71.83 42863.45 47809.28 2014-12-29 01:45:04.000 363 21176.50 71.84 42863.43 47809.26 2014-12-29 01:45:05.000 363 21176.49 71.86 42863.42 47809.22 2014-12-29 01:45:06.000 363 21176.51 71.87 42863.46 47809.24 2014-12-29 01:45:07.000 363 21176.48 71.88 42863.46 47809.24 2014-12-29 01:45:08.000 363 21176.49 71.92 42863.44 47809.24 2014-12-29 01:45:09.000 363 21176.50 71.92 42863.46 47809.26 2014-12-29 01:45:10.000 363 21176.54 71.93 42863.45 47809.22 2014-12-29 01:45:11.000 363 21176.52 71.91 42863.46 47809.24 2014-12-29 01:45:12.000 363 21176.51 71.92 42863.45 47809.24 2014-12-29 01:45:13.000 363 21176.53 71.92 42863.45 47809.26 2014-12-29 01:45:14.000 363 21176.54 71.93 42863.43 47809.25 2014-12-29 01:45:15.000 363 21176.52 71.88 42863.42 47809.24 2014-12-29 01:45:16.000 363 21176.53 71.86 42863.44 47809.26 2014-12-29 01:45:17.000 363 21176.54 71.81 42863.44 47809.24 2014-12-29 01:45:18.000 363 21176.51 71.79 42863.46 47809.23 2014-12-29 01:45:19.000 363 21176.50 71.79 42863.45 47809.24 2014-12-29 01:45:20.000 363 21176.45 71.78 42863.44 47809.23 2014-12-29 01:45:21.000 363 21176.43 71.78 42863.43 47809.24 2014-12-29 01:45:22.000 363 21176.40 71.78 42863.43 47809.23 2014-12-29 01:45:23.000 363 21176.41 71.77 42863.47 47809.21 2014-12-29 01:45:24.000 363 21176.39 71.76 42863.47 47809.22 2014-12-29 01:45:25.000 363 21176.36 71.80 42863.44 47809.20 2014-12-29 01:45:26.000 363 21176.35 71.80 42863.43 47809.21 2014-12-29 01:45:27.000 363 21176.36 71.78 42863.46 47809.20 2014-12-29 01:45:28.000 363 21176.39 71.76 42863.45 47809.20 2014-12-29 01:45:29.000 363 21176.39 71.76 42863.49 47809.20 2014-12-29 01:45:30.000 363 21176.41 71.74 42863.48 47809.23 2014-12-29 01:45:31.000 363 21176.40 71.76 42863.47 47809.20 2014-12-29 01:45:32.000 363 21176.40 71.76 42863.48 47809.23 2014-12-29 01:45:33.000 363 21176.39 71.72 42863.51 47809.21 2014-12-29 01:45:34.000 363 21176.39 71.70 42863.50 47809.23 2014-12-29 01:45:35.000 363 21176.38 71.69 42863.48 47809.25 2014-12-29 01:45:36.000 363 21176.40 71.67 42863.50 47809.23 2014-12-29 01:45:37.000 363 21176.39 71.65 42863.53 47809.24 2014-12-29 01:45:38.000 363 21176.39 71.66 42863.54 47809.27 2014-12-29 01:45:39.000 363 21176.38 71.65 42863.53 47809.26 2014-12-29 01:45:40.000 363 21176.37 71.63 42863.55 47809.27 2014-12-29 01:45:41.000 363 21176.37 71.62 42863.54 47809.25 2014-12-29 01:45:42.000 363 21176.36 71.61 42863.54 47809.26 2014-12-29 01:45:43.000 363 21176.37 71.59 42863.54 47809.26 2014-12-29 01:45:44.000 363 21176.38 71.60 42863.54 47809.26 2014-12-29 01:45:45.000 363 21176.37 71.61 42863.53 47809.27 2014-12-29 01:45:46.000 363 21176.37 71.59 42863.52 47809.27 2014-12-29 01:45:47.000 363 21176.37 71.56 42863.54 47809.27 2014-12-29 01:45:48.000 363 21176.38 71.56 42863.53 47809.28 2014-12-29 01:45:49.000 363 21176.39 71.57 42863.54 47809.28 2014-12-29 01:45:50.000 363 21176.37 71.55 42863.55 47809.27 2014-12-29 01:45:51.000 363 21176.33 71.53 42863.56 47809.27 2014-12-29 01:45:52.000 363 21176.35 71.51 42863.57 47809.27 2014-12-29 01:45:53.000 363 21176.37 71.51 42863.56 47809.28 2014-12-29 01:45:54.000 363 21176.38 71.51 42863.54 47809.27 2014-12-29 01:45:55.000 363 21176.40 71.47 42863.57 47809.29 2014-12-29 01:45:56.000 363 21176.41 71.46 42863.62 47809.29 2014-12-29 01:45:57.000 363 21176.41 71.44 42863.60 47809.32 2014-12-29 01:45:58.000 363 21176.41 71.44 42863.60 47809.30 2014-12-29 01:45:59.000 363 21176.42 71.44 42863.61 47809.33 2014-12-29 01:46:00.000 363 21176.41 71.45 42863.60 47809.35 2014-12-29 01:46:01.000 363 21176.45 71.45 42863.60 47809.34 2014-12-29 01:46:02.000 363 21176.45 71.42 42863.60 47809.33 2014-12-29 01:46:03.000 363 21176.44 71.43 42863.58 47809.37 2014-12-29 01:46:04.000 363 21176.43 71.46 42863.65 47809.35 2014-12-29 01:46:05.000 363 21176.45 71.44 42863.61 47809.37 2014-12-29 01:46:06.000 363 21176.45 71.43 42863.60 47809.36 2014-12-29 01:46:07.000 363 21176.48 71.43 42863.63 47809.35 2014-12-29 01:46:08.000 363 21176.49 71.42 42863.65 47809.36 2014-12-29 01:46:09.000 363 21176.47 71.43 42863.62 47809.35 2014-12-29 01:46:10.000 363 21176.47 71.41 42863.61 47809.35 2014-12-29 01:46:11.000 363 21176.46 71.41 42863.62 47809.36 2014-12-29 01:46:12.000 363 21176.46 71.40 42863.63 47809.35 2014-12-29 01:46:13.000 363 21176.47 71.42 42863.61 47809.34 2014-12-29 01:46:14.000 363 21176.49 71.42 42863.61 47809.36 2014-12-29 01:46:15.000 363 21176.47 71.46 42863.62 47809.36 2014-12-29 01:46:16.000 363 21176.45 71.46 42863.62 47809.35 2014-12-29 01:46:17.000 363 21176.46 71.47 42863.57 47809.37 2014-12-29 01:46:18.000 363 21176.45 71.50 42863.57 47809.35 2014-12-29 01:46:19.000 363 21176.44 71.51 42863.57 47809.34 2014-12-29 01:46:20.000 363 21176.44 71.51 42863.56 47809.33 2014-12-29 01:46:21.000 363 21176.44 71.48 42863.57 47809.34 2014-12-29 01:46:22.000 363 21176.45 71.48 42863.55 47809.33 2014-12-29 01:46:23.000 363 21176.45 71.50 42863.56 47809.35 2014-12-29 01:46:24.000 363 21176.44 71.48 42863.58 47809.33 2014-12-29 01:46:25.000 363 21176.49 71.49 42863.57 47809.33 2014-12-29 01:46:26.000 363 21176.51 71.49 42863.59 47809.35 2014-12-29 01:46:27.000 363 21176.47 71.49 42863.56 47809.33 2014-12-29 01:46:28.000 363 21176.48 71.48 42863.57 47809.33 2014-12-29 01:46:29.000 363 21176.46 71.50 42863.57 47809.33 2014-12-29 01:46:30.000 363 21176.46 71.53 42863.54 47809.33 2014-12-29 01:46:31.000 363 21176.49 71.54 42863.53 47809.32 2014-12-29 01:46:32.000 363 21176.49 71.52 42863.53 47809.32 2014-12-29 01:46:33.000 363 21176.47 71.52 42863.54 47809.33 2014-12-29 01:46:34.000 363 21176.49 71.52 42863.54 47809.33 2014-12-29 01:46:35.000 363 21176.50 71.52 42863.54 47809.35 2014-12-29 01:46:36.000 363 21176.48 71.52 42863.54 47809.32 2014-12-29 01:46:37.000 363 21176.48 71.50 42863.56 47809.32 2014-12-29 01:46:38.000 363 21176.47 71.49 42863.55 47809.29 2014-12-29 01:46:39.000 363 21176.49 71.45 42863.56 47809.32 2014-12-29 01:46:40.000 363 21176.50 71.47 42863.58 47809.32 2014-12-29 01:46:41.000 363 21176.51 71.45 42863.56 47809.32 2014-12-29 01:46:42.000 363 21176.54 71.42 42863.56 47809.30 2014-12-29 01:46:43.000 363 21176.54 71.38 42863.58 47809.30 2014-12-29 01:46:44.000 363 21176.57 71.35 42863.57 47809.37 2014-12-29 01:46:45.000 363 21176.56 71.37 42863.57 47809.34 2014-12-29 01:46:46.000 363 21176.57 71.37 42863.61 47809.38 2014-12-29 01:46:47.000 363 21176.57 71.36 42863.63 47809.38 2014-12-29 01:46:48.000 363 21176.56 71.35 42863.58 47809.38 2014-12-29 01:46:49.000 363 21176.56 71.34 42863.60 47809.37 2014-12-29 01:46:50.000 363 21176.57 71.32 42863.63 47809.39 2014-12-29 01:46:51.000 363 21176.55 71.32 42863.62 47809.37 2014-12-29 01:46:52.000 363 21176.58 71.31 42863.62 47809.37 2014-12-29 01:46:53.000 363 21176.58 71.30 42863.60 47809.39 2014-12-29 01:46:54.000 363 21176.57 71.30 42863.59 47809.39 2014-12-29 01:46:55.000 363 21176.58 71.26 42863.58 47809.38 2014-12-29 01:46:56.000 363 21176.57 71.25 42863.62 47809.39 2014-12-29 01:46:57.000 363 21176.55 71.25 42863.64 47809.38 2014-12-29 01:46:58.000 363 21176.56 71.23 42863.64 47809.39 2014-12-29 01:46:59.000 363 21176.54 71.24 42863.62 47809.41 2014-12-29 01:47:00.000 363 21176.56 71.23 42863.60 47809.40 2014-12-29 01:47:01.000 363 21176.55 71.26 42863.58 47809.40 2014-12-29 01:47:02.000 363 21176.54 71.28 42863.57 47809.39 2014-12-29 01:47:03.000 363 21176.55 71.27 42863.57 47809.39 2014-12-29 01:47:04.000 363 21176.56 71.27 42863.57 47809.37 2014-12-29 01:47:05.000 363 21176.57 71.27 42863.56 47809.39 2014-12-29 01:47:06.000 363 21176.58 71.28 42863.55 47809.37 2014-12-29 01:47:07.000 363 21176.58 71.28 42863.54 47809.37 2014-12-29 01:47:08.000 363 21176.57 71.27 42863.56 47809.37 2014-12-29 01:47:09.000 363 21176.56 71.26 42863.53 47809.38 2014-12-29 01:47:10.000 363 21176.55 71.24 42863.54 47809.37 2014-12-29 01:47:11.000 363 21176.57 71.22 42863.54 47809.36 2014-12-29 01:47:12.000 363 21176.55 71.21 42863.55 47809.31 2014-12-29 01:47:13.000 363 21176.53 71.22 42863.55 47809.36 2014-12-29 01:47:14.000 363 21176.53 71.24 42863.55 47809.32 2014-12-29 01:47:15.000 363 21176.52 71.23 42863.55 47809.32 2014-12-29 01:47:16.000 363 21176.55 71.23 42863.55 47809.35 2014-12-29 01:47:17.000 363 21176.53 71.23 42863.55 47809.34 2014-12-29 01:47:18.000 363 21176.56 71.23 42863.53 47809.33 2014-12-29 01:47:19.000 363 21176.57 71.22 42863.53 47809.33 2014-12-29 01:47:20.000 363 21176.53 71.20 42863.55 47809.33 2014-12-29 01:47:21.000 363 21176.55 71.16 42863.56 47809.35 2014-12-29 01:47:22.000 363 21176.59 71.15 42863.54 47809.35 2014-12-29 01:47:23.000 363 21176.62 71.13 42863.54 47809.36 2014-12-29 01:47:24.000 363 21176.61 71.11 42863.54 47809.35 2014-12-29 01:47:25.000 363 21176.60 71.09 42863.55 47809.37 2014-12-29 01:47:26.000 363 21176.58 71.08 42863.55 47809.37 2014-12-29 01:47:27.000 363 21176.58 71.07 42863.58 47809.37 2014-12-29 01:47:28.000 363 21176.62 71.08 42863.56 47809.37 2014-12-29 01:47:29.000 363 21176.63 71.07 42863.52 47809.38 2014-12-29 01:47:30.000 363 21176.64 71.08 42863.53 47809.38 2014-12-29 01:47:31.000 363 21176.64 71.06 42863.55 47809.38 2014-12-29 01:47:32.000 363 21176.64 71.08 42863.54 47809.37 2014-12-29 01:47:33.000 363 21176.67 71.08 42863.54 47809.39 2014-12-29 01:47:34.000 363 21176.66 71.06 42863.54 47809.41 2014-12-29 01:47:35.000 363 21176.67 71.06 42863.55 47809.38 2014-12-29 01:47:36.000 363 21176.69 71.05 42863.53 47809.39 2014-12-29 01:47:37.000 363 21176.71 71.04 42863.57 47809.41 2014-12-29 01:47:38.000 363 21176.72 71.03 42863.56 47809.40 2014-12-29 01:47:39.000 363 21176.70 71.01 42863.58 47809.40 2014-12-29 01:47:40.000 363 21176.69 71.00 42863.58 47809.39 2014-12-29 01:47:41.000 363 21176.69 71.00 42863.56 47809.42 2014-12-29 01:47:42.000 363 21176.68 70.98 42863.55 47809.37 2014-12-29 01:47:43.000 363 21176.67 70.98 42863.55 47809.38 2014-12-29 01:47:44.000 363 21176.64 70.97 42863.57 47809.37 2014-12-29 01:47:45.000 363 21176.64 70.96 42863.55 47809.38 2014-12-29 01:47:46.000 363 21176.63 70.95 42863.58 47809.38 2014-12-29 01:47:47.000 363 21176.62 70.99 42863.58 47809.38 2014-12-29 01:47:48.000 363 21176.63 71.00 42863.52 47809.37 2014-12-29 01:47:49.000 363 21176.69 70.98 42863.58 47809.36 2014-12-29 01:47:50.000 363 21176.71 70.97 42863.57 47809.37 2014-12-29 01:47:51.000 363 21176.73 70.96 42863.53 47809.38 2014-12-29 01:47:52.000 363 21176.77 70.92 42863.55 47809.42 2014-12-29 01:47:53.000 363 21176.78 70.88 42863.55 47809.41 2014-12-29 01:47:54.000 363 21176.79 70.87 42863.58 47809.46 2014-12-29 01:47:55.000 363 21176.83 70.84 42863.59 47809.47 2014-12-29 01:47:56.000 363 21176.83 70.84 42863.59 47809.48 2014-12-29 01:47:57.000 363 21176.87 70.84 42863.59 47809.50 2014-12-29 01:47:58.000 363 21176.88 70.84 42863.57 47809.49 2014-12-29 01:47:59.000 363 21176.88 70.83 42863.61 47809.52 2014-12-29 01:48:00.000 363 21176.89 70.82 42863.61 47809.51 2014-12-29 01:48:01.000 363 21176.89 70.86 42863.55 47809.47 2014-12-29 01:48:02.000 363 21176.89 70.87 42863.56 47809.49 2014-12-29 01:48:03.000 363 21176.87 70.90 42863.58 47809.50 2014-12-29 01:48:04.000 363 21176.88 70.89 42863.56 47809.50 2014-12-29 01:48:05.000 363 21176.88 70.88 42863.56 47809.48 2014-12-29 01:48:06.000 363 21176.89 70.85 42863.59 47809.49 2014-12-29 01:48:07.000 363 21176.89 70.82 42863.56 47809.48 2014-12-29 01:48:08.000 363 21176.91 70.80 42863.57 47809.50 2014-12-29 01:48:09.000 363 21176.90 70.82 42863.58 47809.47 2014-12-29 01:48:10.000 363 21176.89 70.81 42863.57 47809.48 2014-12-29 01:48:11.000 363 21176.91 70.81 42863.55 47809.50 2014-12-29 01:48:12.000 363 21176.90 70.80 42863.55 47809.48 2014-12-29 01:48:13.000 363 21176.90 70.80 42863.55 47809.48 2014-12-29 01:48:14.000 363 21176.86 70.80 42863.56 47809.47 2014-12-29 01:48:15.000 363 21176.89 70.80 42863.54 47809.47 2014-12-29 01:48:16.000 363 21176.89 70.80 42863.54 47809.48 2014-12-29 01:48:17.000 363 21176.89 70.82 42863.55 47809.47 2014-12-29 01:48:18.000 363 21176.88 70.82 42863.55 47809.49 2014-12-29 01:48:19.000 363 21176.87 70.82 42863.55 47809.48 2014-12-29 01:48:20.000 363 21176.85 70.80 42863.53 47809.48 2014-12-29 01:48:21.000 363 21176.86 70.80 42863.54 47809.48 2014-12-29 01:48:22.000 363 21176.85 70.79 42863.56 47809.49 2014-12-29 01:48:23.000 363 21176.86 70.80 42863.54 47809.50 2014-12-29 01:48:24.000 363 21176.83 70.80 42863.58 47809.49 2014-12-29 01:48:25.000 363 21176.85 70.81 42863.58 47809.50 2014-12-29 01:48:26.000 363 21176.85 70.79 42863.56 47809.50 2014-12-29 01:48:27.000 363 21176.86 70.77 42863.59 47809.49 2014-12-29 01:48:28.000 363 21176.85 70.79 42863.60 47809.49 2014-12-29 01:48:29.000 363 21176.84 70.79 42863.57 47809.48 2014-12-29 01:48:30.000 363 21176.80 70.79 42863.56 47809.47 2014-12-29 01:48:31.000 363 21176.78 70.80 42863.55 47809.45 2014-12-29 01:48:32.000 363 21176.75 70.82 42863.55 47809.46 2014-12-29 01:48:33.000 363 21176.74 70.82 42863.58 47809.46 2014-12-29 01:48:34.000 363 21176.76 70.83 42863.59 47809.46 2014-12-29 01:48:35.000 363 21176.78 70.85 42863.60 47809.44 2014-12-29 01:48:36.000 363 21176.79 70.87 42863.60 47809.44 2014-12-29 01:48:37.000 363 21176.76 70.89 42863.56 47809.41 2014-12-29 01:48:38.000 363 21176.74 70.90 42863.54 47809.43 2014-12-29 01:48:39.000 363 21176.75 70.92 42863.53 47809.43 2014-12-29 01:48:40.000 363 21176.74 70.92 42863.57 47809.44 2014-12-29 01:48:41.000 363 21176.76 70.92 42863.56 47809.42 2014-12-29 01:48:42.000 363 21176.74 70.91 42863.53 47809.43 2014-12-29 01:48:43.000 363 21176.74 70.90 42863.54 47809.42 2014-12-29 01:48:44.000 363 21176.74 70.91 42863.55 47809.44 2014-12-29 01:48:45.000 363 21176.76 70.91 42863.55 47809.45 2014-12-29 01:48:46.000 363 21176.76 70.90 42863.56 47809.44 2014-12-29 01:48:47.000 363 21176.78 70.88 42863.55 47809.46 2014-12-29 01:48:48.000 363 21176.78 70.86 42863.53 47809.46 2014-12-29 01:48:49.000 363 21176.78 70.86 42863.54 47809.43 2014-12-29 01:48:50.000 363 21176.78 70.84 42863.55 47809.46 2014-12-29 01:48:51.000 363 21176.77 70.83 42863.58 47809.46 2014-12-29 01:48:52.000 363 21176.76 70.86 42863.57 47809.45 2014-12-29 01:48:53.000 363 21176.78 70.84 42863.59 47809.45 2014-12-29 01:48:54.000 363 21176.78 70.85 42863.56 47809.46 2014-12-29 01:48:55.000 363 21176.77 70.85 42863.59 47809.44 2014-12-29 01:48:56.000 363 21176.78 70.81 42863.55 47809.47 2014-12-29 01:48:57.000 363 21176.80 70.81 42863.59 47809.47 2014-12-29 01:48:58.000 363 21176.78 70.83 42863.56 47809.49 2014-12-29 01:48:59.000 363 21176.80 70.82 42863.60 47809.50 2014-12-29 01:49:00.000 363 21176.82 70.81 42863.60 47809.49 2014-12-29 01:49:01.000 363 21176.84 70.81 42863.61 47809.50 2014-12-29 01:49:02.000 363 21176.85 70.81 42863.61 47809.53 2014-12-29 01:49:03.000 363 21176.88 70.81 42863.61 47809.52 2014-12-29 01:49:04.000 363 21176.88 70.80 42863.59 47809.52 2014-12-29 01:49:05.000 363 21176.85 70.82 42863.59 47809.51 2014-12-29 01:49:06.000 363 21176.86 70.82 42863.61 47809.54 2014-12-29 01:49:07.000 363 21176.86 70.80 42863.61 47809.52 2014-12-29 01:49:08.000 363 21176.85 70.82 42863.59 47809.54 2014-12-29 01:49:09.000 363 21176.83 70.82 42863.63 47809.52 2014-12-29 01:49:10.000 363 21176.81 70.83 42863.65 47809.52 2014-12-29 01:49:11.000 363 21176.80 70.85 42863.60 47809.52 2014-12-29 01:49:12.000 363 21176.79 70.87 42863.58 47809.51 2014-12-29 01:49:13.000 363 21176.76 70.88 42863.61 47809.50 2014-12-29 01:49:14.000 363 21176.73 70.88 42863.62 47809.48 2014-12-29 01:49:15.000 363 21176.73 70.91 42863.63 47809.50 2014-12-29 01:49:16.000 363 21176.73 70.94 42863.62 47809.50 2014-12-29 01:49:17.000 363 21176.72 70.96 42863.62 47809.45 2014-12-29 01:49:18.000 363 21176.72 70.98 42863.59 47809.47 2014-12-29 01:49:19.000 363 21176.71 70.97 42863.58 47809.43 2014-12-29 01:49:20.000 363 21176.72 70.98 42863.58 47809.43 2014-12-29 01:49:21.000 363 21176.72 70.99 42863.55 47809.43 2014-12-29 01:49:22.000 363 21176.74 71.01 42863.55 47809.42 2014-12-29 01:49:23.000 363 21176.72 71.06 42863.53 47809.42 2014-12-29 01:49:24.000 363 21176.74 71.09 42863.53 47809.42 2014-12-29 01:49:25.000 363 21176.74 71.12 42863.55 47809.41 2014-12-29 01:49:26.000 363 21176.73 71.13 42863.50 47809.41 2014-12-29 01:49:27.000 363 21176.70 71.14 42863.50 47809.42 2014-12-29 01:49:28.000 363 21176.70 71.15 42863.49 47809.37 2014-12-29 01:49:29.000 363 21176.70 71.14 42863.49 47809.40 2014-12-29 01:49:30.000 363 21176.70 71.13 42863.50 47809.38 2014-12-29 01:49:31.000 363 21176.68 71.15 42863.51 47809.38 2014-12-29 01:49:32.000 363 21176.69 71.16 42863.49 47809.38 2014-12-29 01:49:33.000 363 21176.67 71.14 42863.50 47809.35 2014-12-29 01:49:34.000 363 21176.65 71.16 42863.50 47809.37 2014-12-29 01:49:35.000 363 21176.64 71.17 42863.50 47809.35 2014-12-29 01:49:36.000 363 21176.63 71.16 42863.49 47809.36 2014-12-29 01:49:37.000 363 21176.63 71.19 42863.48 47809.34 2014-12-29 01:49:38.000 363 21176.63 71.22 42863.50 47809.34 2014-12-29 01:49:39.000 363 21176.62 71.24 42863.50 47809.32 2014-12-29 01:49:40.000 363 21176.60 71.27 42863.49 47809.35 2014-12-29 01:49:41.000 363 21176.60 71.29 42863.49 47809.31 2014-12-29 01:49:42.000 363 21176.63 71.31 42863.48 47809.32 2014-12-29 01:49:43.000 363 21176.61 71.34 42863.48 47809.33 2014-12-29 01:49:44.000 363 21176.61 71.36 42863.49 47809.32 2014-12-29 01:49:45.000 363 21176.63 71.36 42863.50 47809.33 2014-12-29 01:49:46.000 363 21176.64 71.39 42863.50 47809.33 2014-12-29 01:49:47.000 363 21176.64 71.41 42863.48 47809.33 2014-12-29 01:49:48.000 363 21176.65 71.43 42863.49 47809.31 2014-12-29 01:49:49.000 363 21176.67 71.43 42863.47 47809.32 2014-12-29 01:49:50.000 363 21176.68 71.44 42863.47 47809.33 2014-12-29 01:49:51.000 363 21176.66 71.43 42863.46 47809.35 2014-12-29 01:49:52.000 363 21176.66 71.41 42863.46 47809.34 2014-12-29 01:49:53.000 363 21176.64 71.43 42863.47 47809.33 2014-12-29 01:49:54.000 363 21176.64 71.43 42863.47 47809.35 2014-12-29 01:49:55.000 363 21176.63 71.43 42863.48 47809.33 2014-12-29 01:49:56.000 363 21176.62 71.46 42863.48 47809.33 2014-12-29 01:49:57.000 363 21176.60 71.47 42863.47 47809.34 2014-12-29 01:49:58.000 363 21176.60 71.48 42863.47 47809.33 2014-12-29 01:49:59.000 363 21176.61 71.47 42863.48 47809.32 2014-12-29 01:50:00.000 363 21176.60 71.45 42863.48 47809.33 2014-12-29 01:50:01.000 363 21176.63 71.44 42863.49 47809.33 2014-12-29 01:50:02.000 363 21176.61 71.43 42863.47 47809.31 2014-12-29 01:50:03.000 363 21176.60 71.42 42863.47 47809.33 2014-12-29 01:50:04.000 363 21176.59 71.42 42863.48 47809.31 2014-12-29 01:50:05.000 363 21176.58 71.40 42863.49 47809.32 2014-12-29 01:50:06.000 363 21176.61 71.41 42863.47 47809.30 2014-12-29 01:50:07.000 363 21176.60 71.40 42863.47 47809.33 2014-12-29 01:50:08.000 363 21176.60 71.40 42863.47 47809.32 2014-12-29 01:50:09.000 363 21176.59 71.38 42863.50 47809.34 2014-12-29 01:50:10.000 363 21176.60 71.41 42863.45 47809.31 2014-12-29 01:50:11.000 363 21176.62 71.41 42863.45 47809.33 2014-12-29 01:50:12.000 363 21176.62 71.40 42863.46 47809.33 2014-12-29 01:50:13.000 363 21176.60 71.38 42863.48 47809.32 2014-12-29 01:50:14.000 363 21176.62 71.37 42863.48 47809.33 2014-12-29 01:50:15.000 363 21176.61 71.37 42863.48 47809.33 2014-12-29 01:50:16.000 363 21176.65 71.36 42863.52 47809.35 2014-12-29 01:50:17.000 363 21176.65 71.36 42863.48 47809.36 2014-12-29 01:50:18.000 363 21176.65 71.33 42863.48 47809.35 2014-12-29 01:50:19.000 363 21176.67 71.30 42863.50 47809.36 2014-12-29 01:50:20.000 363 21176.70 71.28 42863.50 47809.37 2014-12-29 01:50:21.000 363 21176.70 71.24 42863.51 47809.38 2014-12-29 01:50:22.000 363 21176.72 71.22 42863.52 47809.41 2014-12-29 01:50:23.000 363 21176.75 71.20 42863.56 47809.42 2014-12-29 01:50:24.000 363 21176.72 71.22 42863.53 47809.42 2014-12-29 01:50:25.000 363 21176.71 71.19 42863.52 47809.44 2014-12-29 01:50:26.000 363 21176.73 71.18 42863.50 47809.43 2014-12-29 01:50:27.000 363 21176.74 71.14 42863.53 47809.43 2014-12-29 01:50:28.000 363 21176.74 71.12 42863.54 47809.45 2014-12-29 01:50:29.000 363 21176.73 71.11 42863.54 47809.42 2014-12-29 01:50:30.000 363 21176.74 71.12 42863.56 47809.44 2014-12-29 01:50:31.000 363 21176.75 71.12 42863.51 47809.41 2014-12-29 01:50:32.000 363 21176.74 71.12 42863.50 47809.43 2014-12-29 01:50:33.000 363 21176.73 71.12 42863.52 47809.40 2014-12-29 01:50:34.000 363 21176.76 71.13 42863.51 47809.40 2014-12-29 01:50:35.000 363 21176.77 71.12 42863.55 47809.42 2014-12-29 01:50:36.000 363 21176.76 71.11 42863.54 47809.42 2014-12-29 01:50:37.000 363 21176.81 71.15 42863.53 47809.41 2014-12-29 01:50:38.000 363 21176.81 71.16 42863.51 47809.41 2014-12-29 01:50:39.000 363 21176.81 71.15 42863.50 47809.43 2014-12-29 01:50:40.000 363 21176.82 71.15 42863.49 47809.43 2014-12-29 01:50:41.000 363 21176.83 71.21 42863.47 47809.43 2014-12-29 01:50:42.000 363 21176.82 71.20 42863.48 47809.39 2014-12-29 01:50:43.000 363 21176.81 71.20 42863.45 47809.41 2014-12-29 01:50:44.000 363 21176.84 71.20 42863.44 47809.43 2014-12-29 01:50:45.000 363 21176.85 71.23 42863.44 47809.40 2014-12-29 01:50:46.000 363 21176.84 71.25 42863.45 47809.41 2014-12-29 01:50:47.000 363 21176.83 71.27 42863.43 47809.38 2014-12-29 01:50:48.000 363 21176.83 71.24 42863.45 47809.41 2014-12-29 01:50:49.000 363 21176.83 71.27 42863.43 47809.39 2014-12-29 01:50:50.000 363 21176.85 71.27 42863.45 47809.38 2014-12-29 01:50:51.000 363 21176.83 71.26 42863.43 47809.37 2014-12-29 01:50:52.000 363 21176.83 71.26 42863.43 47809.38 2014-12-29 01:50:53.000 363 21176.85 71.28 42863.47 47809.38 2014-12-29 01:50:54.000 363 21176.83 71.30 42863.45 47809.37 2014-12-29 01:50:55.000 363 21176.84 71.32 42863.41 47809.39 2014-12-29 01:50:56.000 363 21176.84 71.35 42863.45 47809.38 2014-12-29 01:50:57.000 363 21176.88 71.33 42863.47 47809.39 2014-12-29 01:50:58.000 363 21176.90 71.35 42863.40 47809.41 2014-12-29 01:50:59.000 363 21176.94 71.37 42863.38 47809.41 2014-12-29 01:51:00.000 363 21176.98 71.36 42863.43 47809.41 2014-12-29 01:51:01.000 363 21177.00 71.35 42863.40 47809.42 2014-12-29 01:51:02.000 363 21177.02 71.36 42863.42 47809.45 2014-12-29 01:51:03.000 363 21177.07 71.37 42863.42 47809.44 2014-12-29 01:51:04.000 363 21177.09 71.37 42863.41 47809.48 2014-12-29 01:51:05.000 363 21177.11 71.38 42863.41 47809.49 2014-12-29 01:51:06.000 363 21177.11 71.37 42863.44 47809.49 2014-12-29 01:51:07.000 363 21177.16 71.39 42863.46 47809.54 2014-12-29 01:51:08.000 363 21177.16 71.38 42863.48 47809.52 2014-12-29 01:51:09.000 363 21177.16 71.36 42863.48 47809.54 2014-12-29 01:51:10.000 363 21177.17 71.36 42863.47 47809.57 2014-12-29 01:51:11.000 363 21177.17 71.36 42863.50 47809.54 2014-12-29 01:51:12.000 363 21177.17 71.35 42863.51 47809.53 2014-12-29 01:51:13.000 363 21177.16 71.32 42863.49 47809.57 2014-12-29 01:51:14.000 363 21177.21 71.29 42863.46 47809.55 2014-12-29 01:51:15.000 363 21177.21 71.31 42863.47 47809.57 2014-12-29 01:51:16.000 363 21177.22 71.33 42863.47 47809.57 2014-12-29 01:51:17.000 363 21177.21 71.30 42863.47 47809.55 2014-12-29 01:51:18.000 363 21177.23 71.30 42863.49 47809.58 2014-12-29 01:51:19.000 363 21177.25 71.30 42863.46 47809.60 2014-12-29 01:51:20.000 363 21177.26 71.28 42863.46 47809.56 2014-12-29 01:51:21.000 363 21177.23 71.27 42863.50 47809.59 2014-12-29 01:51:22.000 363 21177.27 71.27 42863.51 47809.58 2014-12-29 01:51:23.000 363 21177.32 71.25 42863.49 47809.62 2014-12-29 01:51:24.000 363 21177.35 71.22 42863.47 47809.62 2014-12-29 01:51:25.000 363 21177.35 71.22 42863.50 47809.65 2014-12-29 01:51:26.000 363 21177.34 71.22 42863.48 47809.65 2014-12-29 01:51:27.000 363 21177.35 71.20 42863.50 47809.67 2014-12-29 01:51:28.000 363 21177.38 71.19 42863.51 47809.68 2014-12-29 01:51:29.000 363 21177.39 71.17 42863.54 47809.68 2014-12-29 01:51:30.000 363 21177.40 71.15 42863.52 47809.70 2014-12-29 01:51:31.000 363 21177.39 71.15 42863.51 47809.69 2014-12-29 01:51:32.000 363 21177.40 71.13 42863.49 47809.69 2014-12-29 01:51:33.000 363 21177.38 71.15 42863.50 47809.69 2014-12-29 01:51:34.000 363 21177.38 71.14 42863.52 47809.69 2014-12-29 01:51:35.000 363 21177.40 71.12 42863.53 47809.69 2014-12-29 01:51:36.000 363 21177.43 71.12 42863.51 47809.68 2014-12-29 01:51:37.000 363 21177.44 71.12 42863.48 47809.68 2014-12-29 01:51:38.000 363 21177.45 71.10 42863.51 47809.70 2014-12-29 01:51:39.000 363 21177.42 71.10 42863.52 47809.69 2014-12-29 01:51:40.000 363 21177.44 71.07 42863.54 47809.72 2014-12-29 01:51:41.000 363 21177.46 71.02 42863.54 47809.71 2014-12-29 01:51:42.000 363 21177.47 71.02 42863.53 47809.73 2014-12-29 01:51:43.000 363 21177.49 71.01 42863.52 47809.72 2014-12-29 01:51:44.000 363 21177.48 70.96 42863.54 47809.73 2014-12-29 01:51:45.000 363 21177.46 70.95 42863.55 47809.74 2014-12-29 01:51:46.000 363 21177.50 70.95 42863.52 47809.73 2014-12-29 01:51:47.000 363 21177.50 70.93 42863.54 47809.74 2014-12-29 01:51:48.000 363 21177.50 70.90 42863.54 47809.74 2014-12-29 01:51:49.000 363 21177.50 70.87 42863.52 47809.76 2014-12-29 01:51:50.000 363 21177.50 70.85 42863.55 47809.76 2014-12-29 01:51:51.000 363 21177.52 70.81 42863.54 47809.74 2014-12-29 01:51:52.000 363 21177.55 70.77 42863.56 47809.79 2014-12-29 01:51:53.000 363 21177.55 70.72 42863.60 47809.75 2014-12-29 01:51:54.000 363 21177.54 70.67 42863.60 47809.79 2014-12-29 01:51:55.000 363 21177.56 70.65 42863.57 47809.79 2014-12-29 01:51:56.000 363 21177.57 70.60 42863.59 47809.80 2014-12-29 01:51:57.000 363 21177.59 70.57 42863.62 47809.82 2014-12-29 01:51:58.000 363 21177.60 70.54 42863.61 47809.82 2014-12-29 01:51:59.000 363 21177.62 70.51 42863.64 47809.86 2014-12-29 01:52:00.000 363 21177.63 70.47 42863.61 47809.87 2014-12-29 01:52:01.000 363 21177.65 70.44 42863.61 47809.86 2014-12-29 01:52:02.000 363 21177.63 70.44 42863.66 47809.88 2014-12-29 01:52:03.000 363 21177.61 70.43 42863.66 47809.87 2014-12-29 01:52:04.000 363 21177.63 70.42 42863.66 47809.88 2014-12-29 01:52:05.000 363 21177.61 70.41 42863.64 47809.87 2014-12-29 01:52:06.000 363 21177.61 70.40 42863.65 47809.89 2014-12-29 01:52:07.000 363 21177.65 70.38 42863.64 47809.87 2014-12-29 01:52:08.000 363 21177.65 70.37 42863.63 47809.87 2014-12-29 01:52:09.000 363 21177.62 70.37 42863.62 47809.86 2014-12-29 01:52:10.000 363 21177.64 70.34 42863.62 47809.88 2014-12-29 01:52:11.000 363 21177.66 70.30 42863.62 47809.88 2014-12-29 01:52:12.000 363 21177.65 70.26 42863.64 47809.90 2014-12-29 01:52:13.000 363 21177.66 70.24 42863.65 47809.89 2014-12-29 01:52:14.000 363 21177.69 70.20 42863.65 47809.90 2014-12-29 01:52:15.000 363 21177.69 70.17 42863.64 47809.90 2014-12-29 01:52:16.000 363 21177.65 70.18 42863.64 47809.91 2014-12-29 01:52:17.000 363 21177.61 70.17 42863.69 47809.91 2014-12-29 01:52:18.000 363 21177.61 70.17 42863.65 47809.90 2014-12-29 01:52:19.000 363 21177.62 70.16 42863.63 47809.88 2014-12-29 01:52:20.000 363 21177.64 70.17 42863.65 47809.88 2014-12-29 01:52:21.000 363 21177.64 70.20 42863.63 47809.88 2014-12-29 01:52:22.000 363 21177.64 70.18 42863.62 47809.89 2014-12-29 01:52:23.000 363 21177.65 70.17 42863.62 47809.89 2014-12-29 01:52:24.000 363 21177.65 70.18 42863.59 47809.87 2014-12-29 01:52:25.000 363 21177.68 70.16 42863.58 47809.86 2014-12-29 01:52:26.000 363 21177.70 70.14 42863.58 47809.88 2014-12-29 01:52:27.000 363 21177.70 70.12 42863.61 47809.87 2014-12-29 01:52:28.000 363 21177.71 70.09 42863.59 47809.89 2014-12-29 01:52:29.000 363 21177.72 70.08 42863.57 47809.87 2014-12-29 01:52:30.000 363 21177.69 70.03 42863.60 47809.88 2014-12-29 01:52:31.000 363 21177.69 70.02 42863.59 47809.89 2014-12-29 01:52:32.000 363 21177.70 70.01 42863.57 47809.87 2014-12-29 01:52:33.000 363 21177.68 70.00 42863.60 47809.91 2014-12-29 01:52:34.000 363 21177.68 69.99 42863.61 47809.89 2014-12-29 01:52:35.000 363 21177.69 69.96 42863.56 47809.90 2014-12-29 01:52:36.000 363 21177.68 69.97 42863.62 47809.89 2014-12-29 01:52:37.000 363 21177.65 69.97 42863.61 47809.89 2014-12-29 01:52:38.000 363 21177.67 69.96 42863.60 47809.88 2014-12-29 01:52:39.000 363 21177.69 69.96 42863.59 47809.89 2014-12-29 01:52:40.000 363 21177.67 69.96 42863.62 47809.90 2014-12-29 01:52:41.000 363 21177.67 69.96 42863.62 47809.89 2014-12-29 01:52:42.000 363 21177.66 69.95 42863.62 47809.87 2014-12-29 01:52:43.000 363 21177.69 69.97 42863.61 47809.87 2014-12-29 01:52:44.000 363 21177.69 69.97 42863.59 47809.91 2014-12-29 01:52:45.000 363 21177.68 69.96 42863.58 47809.89 2014-12-29 01:52:46.000 363 21177.69 69.96 42863.59 47809.86 2014-12-29 01:52:47.000 363 21177.64 69.98 42863.58 47809.86 2014-12-29 01:52:48.000 363 21177.64 69.98 42863.56 47809.84 2014-12-29 01:52:49.000 363 21177.63 69.98 42863.55 47809.85 2014-12-29 01:52:50.000 363 21177.61 69.96 42863.57 47809.82 2014-12-29 01:52:51.000 363 21177.61 69.96 42863.54 47809.85 2014-12-29 01:52:52.000 363 21177.62 69.96 42863.57 47809.82 2014-12-29 01:52:53.000 363 21177.59 69.96 42863.59 47809.84 2014-12-29 01:52:54.000 363 21177.61 69.95 42863.58 47809.83 2014-12-29 01:52:55.000 363 21177.64 69.97 42863.56 47809.83 2014-12-29 01:52:56.000 363 21177.62 69.94 42863.58 47809.86 2014-12-29 01:52:57.000 363 21177.63 69.92 42863.60 47809.86 2014-12-29 01:52:58.000 363 21177.63 69.93 42863.58 47809.86 2014-12-29 01:52:59.000 363 21177.66 69.91 42863.57 47809.88 2014-12-29 01:53:00.000 363 21177.67 69.93 42863.57 47809.87 2014-12-29 01:53:01.000 363 21177.66 69.91 42863.58 47809.87 2014-12-29 01:53:02.000 363 21177.65 69.92 42863.58 47809.86 2014-12-29 01:53:03.000 363 21177.64 69.92 42863.58 47809.86 2014-12-29 01:53:04.000 363 21177.63 69.93 42863.60 47809.87 2014-12-29 01:53:05.000 363 21177.61 69.91 42863.60 47809.85 2014-12-29 01:53:06.000 363 21177.61 69.87 42863.59 47809.87 2014-12-29 01:53:07.000 363 21177.59 69.84 42863.61 47809.85 2014-12-29 01:53:08.000 363 21177.58 69.83 42863.59 47809.86 2014-12-29 01:53:09.000 363 21177.60 69.81 42863.58 47809.85 2014-12-29 01:53:10.000 363 21177.57 69.82 42863.60 47809.86 2014-12-29 01:53:11.000 363 21177.57 69.81 42863.57 47809.84 2014-12-29 01:53:12.000 363 21177.52 69.79 42863.59 47809.83 2014-12-29 01:53:13.000 363 21177.54 69.78 42863.59 47809.84 2014-12-29 01:53:14.000 363 21177.53 69.76 42863.57 47809.84 2014-12-29 01:53:15.000 363 21177.53 69.77 42863.56 47809.83 2014-12-29 01:53:16.000 363 21177.54 69.77 42863.56 47809.82 2014-12-29 01:53:17.000 363 21177.55 69.74 42863.57 47809.84 2014-12-29 01:53:18.000 363 21177.54 69.72 42863.58 47809.83 2014-12-29 01:53:19.000 363 21177.52 69.71 42863.58 47809.84 2014-12-29 01:53:20.000 363 21177.53 69.67 42863.60 47809.82 2014-12-29 01:53:21.000 363 21177.55 69.67 42863.59 47809.83 2014-12-29 01:53:22.000 363 21177.52 69.67 42863.58 47809.85 2014-12-29 01:53:23.000 363 21177.54 69.66 42863.62 47809.84 2014-12-29 01:53:24.000 363 21177.50 69.64 42863.61 47809.82 2014-12-29 01:53:25.000 363 21177.48 69.63 42863.62 47809.85 2014-12-29 01:53:26.000 363 21177.49 69.60 42863.64 47809.84 2014-12-29 01:53:27.000 363 21177.48 69.60 42863.63 47809.82 2014-12-29 01:53:28.000 363 21177.45 69.58 42863.61 47809.83 2014-12-29 01:53:29.000 363 21177.44 69.58 42863.62 47809.83 2014-12-29 01:53:30.000 363 21177.44 69.56 42863.61 47809.82 2014-12-29 01:53:31.000 363 21177.41 69.52 42863.63 47809.79 2014-12-29 01:53:32.000 363 21177.37 69.50 42863.65 47809.83 2014-12-29 01:53:33.000 363 21177.35 69.48 42863.65 47809.76 2014-12-29 01:53:34.000 363 21177.35 69.43 42863.64 47809.79 2014-12-29 01:53:35.000 363 21177.35 69.45 42863.63 47809.78 2014-12-29 01:53:36.000 363 21177.35 69.45 42863.63 47809.77 2014-12-29 01:53:37.000 363 21177.36 69.44 42863.66 47809.80 2014-12-29 01:53:38.000 363 21177.36 69.42 42863.67 47809.78 2014-12-29 01:53:39.000 363 21177.33 69.43 42863.67 47809.78 2014-12-29 01:53:40.000 363 21177.32 69.42 42863.61 47809.79 2014-12-29 01:53:41.000 363 21177.30 69.43 42863.61 47809.76 2014-12-29 01:53:42.000 363 21177.27 69.47 42863.60 47809.75 2014-12-29 01:53:43.000 363 21177.23 69.49 42863.60 47809.75 2014-12-29 01:53:44.000 363 21177.23 69.49 42863.62 47809.73 2014-12-29 01:53:45.000 363 21177.28 69.48 42863.63 47809.68 2014-12-29 01:53:46.000 363 21177.28 69.47 42863.60 47809.70 2014-12-29 01:53:47.000 363 21177.24 69.47 42863.59 47809.72 2014-12-29 01:53:48.000 363 21177.23 69.46 42863.60 47809.69 2014-12-29 01:53:49.000 363 21177.24 69.46 42863.60 47809.70 2014-12-29 01:53:50.000 363 21177.21 69.47 42863.59 47809.68 2014-12-29 01:53:51.000 363 21177.17 69.47 42863.57 47809.68 2014-12-29 01:53:52.000 363 21177.19 69.47 42863.59 47809.67 2014-12-29 01:53:53.000 363 21177.18 69.46 42863.60 47809.68 2014-12-29 01:53:54.000 363 21177.19 69.45 42863.60 47809.68 2014-12-29 01:53:55.000 363 21177.20 69.47 42863.58 47809.68 2014-12-29 01:53:56.000 363 21177.19 69.51 42863.58 47809.66 2014-12-29 01:53:57.000 363 21177.19 69.53 42863.57 47809.66 2014-12-29 01:53:58.000 363 21177.19 69.53 42863.54 47809.65 2014-12-29 01:53:59.000 363 21177.21 69.53 42863.56 47809.69 2014-12-29 01:54:00.000 363 21177.21 69.52 42863.53 47809.65 2014-12-29 01:54:01.000 363 21177.21 69.50 42863.56 47809.65 2014-12-29 01:54:02.000 363 21177.21 69.52 42863.56 47809.65 2014-12-29 01:54:03.000 363 21177.20 69.53 42863.54 47809.64 2014-12-29 01:54:04.000 363 21177.19 69.52 42863.57 47809.64 2014-12-29 01:54:05.000 363 21177.18 69.54 42863.56 47809.62 2014-12-29 01:54:06.000 363 21177.20 69.53 42863.58 47809.65 2014-12-29 01:54:07.000 363 21177.22 69.52 42863.61 47809.66 2014-12-29 01:54:08.000 363 21177.21 69.52 42863.60 47809.62 2014-12-29 01:54:09.000 363 21177.20 69.54 42863.57 47809.64 2014-12-29 01:54:10.000 363 21177.17 69.55 42863.58 47809.63 2014-12-29 01:54:11.000 363 21177.14 69.56 42863.58 47809.63 2014-12-29 01:54:12.000 363 21177.14 69.56 42863.58 47809.63 2014-12-29 01:54:13.000 363 21177.13 69.56 42863.57 47809.61 2014-12-29 01:54:14.000 363 21177.14 69.59 42863.57 47809.60 2014-12-29 01:54:15.000 363 21177.16 69.59 42863.56 47809.64 2014-12-29 01:54:16.000 363 21177.17 69.60 42863.60 47809.59 2014-12-29 01:54:17.000 363 21177.13 69.62 42863.60 47809.62 2014-12-29 01:54:18.000 363 21177.14 69.64 42863.58 47809.60 2014-12-29 01:54:19.000 363 21177.13 69.65 42863.59 47809.62 2014-12-29 01:54:20.000 363 21177.13 69.63 42863.58 47809.62 2014-12-29 01:54:21.000 363 21177.14 69.64 42863.60 47809.62 2014-12-29 01:54:22.000 363 21177.14 69.63 42863.58 47809.63 2014-12-29 01:54:23.000 363 21177.15 69.63 42863.58 47809.64 2014-12-29 01:54:24.000 363 21177.17 69.68 42863.56 47809.63 2014-12-29 01:54:25.000 363 21177.17 69.69 42863.57 47809.63 2014-12-29 01:54:26.000 363 21177.17 69.68 42863.55 47809.64 2014-12-29 01:54:27.000 363 21177.17 69.69 42863.60 47809.64 2014-12-29 01:54:28.000 363 21177.20 69.69 42863.60 47809.65 2014-12-29 01:54:29.000 363 21177.21 69.70 42863.60 47809.66 2014-12-29 01:54:30.000 363 21177.22 69.72 42863.61 47809.66 2014-12-29 01:54:31.000 363 21177.21 69.73 42863.60 47809.69 2014-12-29 01:54:32.000 363 21177.23 69.71 42863.59 47809.66 2014-12-29 01:54:33.000 363 21177.25 69.71 42863.60 47809.68 2014-12-29 01:54:34.000 363 21177.28 69.74 42863.58 47809.71 2014-12-29 01:54:35.000 363 21177.28 69.73 42863.58 47809.69 2014-12-29 01:54:36.000 363 21177.30 69.72 42863.58 47809.68 2014-12-29 01:54:37.000 363 21177.30 69.71 42863.58 47809.71 2014-12-29 01:54:38.000 363 21177.33 69.72 42863.59 47809.69 2014-12-29 01:54:39.000 363 21177.34 69.72 42863.58 47809.71 2014-12-29 01:54:40.000 363 21177.32 69.73 42863.57 47809.70 2014-12-29 01:54:41.000 363 21177.34 69.71 42863.61 47809.72 2014-12-29 01:54:42.000 363 21177.38 69.69 42863.58 47809.71 2014-12-29 01:54:43.000 363 21177.37 69.65 42863.61 47809.74 2014-12-29 01:54:44.000 363 21177.41 69.67 42863.58 47809.71 2014-12-29 01:54:45.000 363 21177.42 69.68 42863.59 47809.75 2014-12-29 01:54:46.000 363 21177.43 69.68 42863.61 47809.76 2014-12-29 01:54:47.000 363 21177.44 69.64 42863.61 47809.78 2014-12-29 01:54:48.000 363 21177.42 69.64 42863.61 47809.77 2014-12-29 01:54:49.000 363 21177.46 69.64 42863.61 47809.79 2014-12-29 01:54:50.000 363 21177.44 69.63 42863.62 47809.80 2014-12-29 01:54:51.000 363 21177.45 69.60 42863.63 47809.79 2014-12-29 01:54:52.000 363 21177.48 69.59 42863.62 47809.80 2014-12-29 01:54:53.000 363 21177.45 69.58 42863.63 47809.80 2014-12-29 01:54:54.000 363 21177.50 69.55 42863.64 47809.79 2014-12-29 01:54:55.000 363 21177.53 69.53 42863.60 47809.83 2014-12-29 01:54:56.000 363 21177.55 69.54 42863.59 47809.83 2014-12-29 01:54:57.000 363 21177.57 69.50 42863.58 47809.83 2014-12-29 01:54:58.000 363 21177.59 69.47 42863.60 47809.87 2014-12-29 01:54:59.000 363 21177.58 69.48 42863.59 47809.86 2014-12-29 01:55:00.000 363 21177.62 69.47 42863.57 47809.88 2014-12-29 01:55:01.000 363 21177.65 69.46 42863.58 47809.87 2014-12-29 01:55:02.000 363 21177.64 69.46 42863.58 47809.87 2014-12-29 01:55:03.000 363 21177.62 69.46 42863.61 47809.88 2014-12-29 01:55:04.000 363 21177.65 69.44 42863.60 47809.89 2014-12-29 01:55:05.000 363 21177.66 69.42 42863.63 47809.92 2014-12-29 01:55:06.000 363 21177.70 69.39 42863.61 47809.91 2014-12-29 01:55:07.000 363 21177.69 69.37 42863.60 47809.93 2014-12-29 01:55:08.000 363 21177.72 69.37 42863.62 47809.90 2014-12-29 01:55:09.000 363 21177.73 69.35 42863.61 47809.92 2014-12-29 01:55:10.000 363 21177.74 69.32 42863.62 47809.95 2014-12-29 01:55:11.000 363 21177.76 69.27 42863.63 47809.91 2014-12-29 01:55:12.000 363 21177.77 69.25 42863.64 47809.96 2014-12-29 01:55:13.000 363 21177.76 69.24 42863.65 47809.95 2014-12-29 01:55:14.000 363 21177.78 69.23 42863.66 47809.97 2014-12-29 01:55:15.000 363 21177.77 69.26 42863.64 47809.97 2014-12-29 01:55:16.000 363 21177.76 69.25 42863.64 47809.95 2014-12-29 01:55:17.000 363 21177.72 69.23 42863.61 47809.95 2014-12-29 01:55:18.000 363 21177.72 69.22 42863.60 47809.93 2014-12-29 01:55:19.000 363 21177.69 69.23 42863.61 47809.94 2014-12-29 01:55:20.000 363 21177.71 69.22 42863.61 47809.90 2014-12-29 01:55:21.000 363 21177.73 69.21 42863.59 47809.94 2014-12-29 01:55:22.000 363 21177.72 69.21 42863.61 47809.93 2014-12-29 01:55:23.000 363 21177.71 69.18 42863.65 47809.93 2014-12-29 01:55:24.000 363 21177.71 69.20 42863.63 47809.93 2014-12-29 01:55:25.000 363 21177.74 69.18 42863.62 47809.92 2014-12-29 01:55:26.000 363 21177.74 69.15 42863.64 47809.93 2014-12-29 01:55:27.000 363 21177.75 69.13 42863.64 47809.94 2014-12-29 01:55:28.000 363 21177.75 69.15 42863.67 47809.94 2014-12-29 01:55:29.000 363 21177.75 69.15 42863.66 47809.94 2014-12-29 01:55:30.000 363 21177.75 69.13 42863.67 47809.93 2014-12-29 01:55:31.000 363 21177.73 69.13 42863.70 47809.93 2014-12-29 01:55:32.000 363 21177.71 69.14 42863.67 47809.93 2014-12-29 01:55:33.000 363 21177.69 69.12 42863.64 47809.92 2014-12-29 01:55:34.000 363 21177.68 69.12 42863.66 47809.93 2014-12-29 01:55:35.000 363 21177.66 69.12 42863.66 47809.90 2014-12-29 01:55:36.000 363 21177.64 69.13 42863.66 47809.90 2014-12-29 01:55:37.000 363 21177.66 69.14 42863.67 47809.91 2014-12-29 01:55:38.000 363 21177.63 69.16 42863.65 47809.89 2014-12-29 01:55:39.000 363 21177.66 69.13 42863.66 47809.90 2014-12-29 01:55:40.000 363 21177.62 69.15 42863.66 47809.88 2014-12-29 01:55:41.000 363 21177.63 69.15 42863.64 47809.89 2014-12-29 01:55:42.000 363 21177.64 69.13 42863.63 47809.86 2014-12-29 01:55:43.000 363 21177.62 69.13 42863.62 47809.89 2014-12-29 01:55:44.000 363 21177.66 69.11 42863.62 47809.88 2014-12-29 01:55:45.000 363 21177.67 69.10 42863.60 47809.88 2014-12-29 01:55:46.000 363 21177.64 69.12 42863.65 47809.88 2014-12-29 01:55:47.000 363 21177.64 69.14 42863.66 47809.88 2014-12-29 01:55:48.000 363 21177.61 69.15 42863.65 47809.87 2014-12-29 01:55:49.000 363 21177.62 69.17 42863.65 47809.86 2014-12-29 01:55:50.000 363 21177.62 69.18 42863.63 47809.87 2014-12-29 01:55:51.000 363 21177.59 69.18 42863.63 47809.85 2014-12-29 01:55:52.000 363 21177.57 69.17 42863.60 47809.86 2014-12-29 01:55:53.000 363 21177.58 69.16 42863.63 47809.84 2014-12-29 01:55:54.000 363 21177.57 69.18 42863.65 47809.84 2014-12-29 01:55:55.000 363 21177.55 69.17 42863.64 47809.84 2014-12-29 01:55:56.000 363 21177.55 69.14 42863.65 47809.85 2014-12-29 01:55:57.000 363 21177.52 69.13 42863.63 47809.84 2014-12-29 01:55:58.000 363 21177.53 69.13 42863.61 47809.85 2014-12-29 01:55:59.000 363 21177.54 69.13 42863.62 47809.83 2014-12-29 01:56:00.000 363 21177.54 69.13 42863.64 47809.85 2014-12-29 01:56:01.000 363 21177.57 69.13 42863.68 47809.85 2014-12-29 01:56:02.000 363 21177.56 69.15 42863.67 47809.86 2014-12-29 01:56:03.000 363 21177.58 69.13 42863.64 47809.87 2014-12-29 01:56:04.000 363 21177.59 69.10 42863.65 47809.85 2014-12-29 01:56:05.000 363 21177.58 69.10 42863.62 47809.87 2014-12-29 01:56:06.000 363 21177.56 69.11 42863.60 47809.88 2014-12-29 01:56:07.000 363 21177.56 69.12 42863.63 47809.86 2014-12-29 01:56:08.000 363 21177.57 69.12 42863.63 47809.85 2014-12-29 01:56:09.000 363 21177.55 69.15 42863.65 47809.88 2014-12-29 01:56:10.000 363 21177.56 69.14 42863.64 47809.84 2014-12-29 01:56:11.000 363 21177.58 69.14 42863.65 47809.87 2014-12-29 01:56:12.000 363 21177.56 69.17 42863.64 47809.85 2014-12-29 01:56:13.000 363 21177.53 69.17 42863.63 47809.83 2014-12-29 01:56:14.000 363 21177.48 69.19 42863.65 47809.84 2014-12-29 01:56:15.000 363 21177.48 69.18 42863.63 47809.83 2014-12-29 01:56:16.000 363 21177.49 69.20 42863.68 47809.80 2014-12-29 01:56:17.000 363 21177.46 69.20 42863.67 47809.81 2014-12-29 01:56:18.000 363 21177.47 69.22 42863.66 47809.81 2014-12-29 01:56:19.000 363 21177.48 69.23 42863.62 47809.79 2014-12-29 01:56:20.000 363 21177.47 69.23 42863.61 47809.80 2014-12-29 01:56:21.000 363 21177.46 69.22 42863.62 47809.81 2014-12-29 01:56:22.000 363 21177.46 69.22 42863.65 47809.81 2014-12-29 01:56:23.000 363 21177.43 69.22 42863.64 47809.78 2014-12-29 01:56:24.000 363 21177.40 69.20 42863.65 47809.79 2014-12-29 01:56:25.000 363 21177.39 69.22 42863.64 47809.78 2014-12-29 01:56:26.000 363 21177.39 69.21 42863.64 47809.79 2014-12-29 01:56:27.000 363 21177.36 69.23 42863.64 47809.76 2014-12-29 01:56:28.000 363 21177.38 69.25 42863.62 47809.76 2014-12-29 01:56:29.000 363 21177.37 69.23 42863.61 47809.75 2014-12-29 01:56:30.000 363 21177.38 69.25 42863.61 47809.76 2014-12-29 01:56:31.000 363 21177.39 69.26 42863.60 47809.74 2014-12-29 01:56:32.000 363 21177.41 69.25 42863.56 47809.76 2014-12-29 01:56:33.000 363 21177.42 69.24 42863.58 47809.73 2014-12-29 01:56:34.000 363 21177.40 69.24 42863.58 47809.75 2014-12-29 01:56:35.000 363 21177.37 69.23 42863.58 47809.75 2014-12-29 01:56:36.000 363 21177.34 69.23 42863.62 47809.75 2014-12-29 01:56:37.000 363 21177.36 69.25 42863.58 47809.76 2014-12-29 01:56:38.000 363 21177.38 69.22 42863.58 47809.76 2014-12-29 01:56:39.000 363 21177.37 69.23 42863.55 47809.76 2014-12-29 01:56:40.000 363 21177.38 69.25 42863.57 47809.76 2014-12-29 01:56:41.000 363 21177.39 69.23 42863.57 47809.74 2014-12-29 01:56:42.000 363 21177.34 69.22 42863.55 47809.74 2014-12-29 01:56:43.000 363 21177.37 69.21 42863.59 47809.72 2014-12-29 01:56:44.000 363 21177.32 69.21 42863.53 47809.71 2014-12-29 01:56:45.000 363 21177.30 69.21 42863.55 47809.69 2014-12-29 01:56:46.000 363 21177.31 69.17 42863.55 47809.70 2014-12-29 01:56:47.000 363 21177.28 69.16 42863.57 47809.69 2014-12-29 01:56:48.000 363 21177.24 69.17 42863.59 47809.70 2014-12-29 01:56:49.000 363 21177.21 69.14 42863.60 47809.70 2014-12-29 01:56:50.000 363 21177.24 69.14 42863.59 47809.68 2014-12-29 01:56:51.000 363 21177.26 69.14 42863.60 47809.67 2014-12-29 01:56:52.000 363 21177.27 69.13 42863.58 47809.70 2014-12-29 01:56:53.000 363 21177.30 69.11 42863.55 47809.69 2014-12-29 01:56:54.000 363 21177.32 69.10 42863.56 47809.70 2014-12-29 01:56:55.000 363 21177.32 69.09 42863.61 47809.72 2014-12-29 01:56:56.000 363 21177.32 69.08 42863.57 47809.71 2014-12-29 01:56:57.000 363 21177.33 69.06 42863.58 47809.74 2014-12-29 01:56:58.000 363 21177.32 69.05 42863.61 47809.72 2014-12-29 01:56:59.000 363 21177.30 69.05 42863.62 47809.71 2014-12-29 01:57:00.000 363 21177.32 69.03 42863.61 47809.74 2014-12-29 01:57:01.000 363 21177.33 69.02 42863.58 47809.73 2014-12-29 01:57:02.000 363 21177.33 69.00 42863.59 47809.72 2014-12-29 01:57:03.000 363 21177.36 68.98 42863.56 47809.75 2014-12-29 01:57:04.000 363 21177.35 68.97 42863.57 47809.72 2014-12-29 01:57:05.000 363 21177.34 68.97 42863.57 47809.73 2014-12-29 01:57:06.000 363 21177.36 68.96 42863.59 47809.75 2014-12-29 01:57:07.000 363 21177.36 68.94 42863.62 47809.74 2014-12-29 01:57:08.000 363 21177.34 68.94 42863.61 47809.74 2014-12-29 01:57:09.000 363 21177.32 68.92 42863.61 47809.74 2014-12-29 01:57:10.000 363 21177.34 68.90 42863.61 47809.75 2014-12-29 01:57:11.000 363 21177.32 68.90 42863.59 47809.73 2014-12-29 01:57:12.000 363 21177.28 68.89 42863.64 47809.74 2014-12-29 01:57:13.000 363 21177.27 68.85 42863.62 47809.73 2014-12-29 01:57:14.000 363 21177.28 68.85 42863.60 47809.73 2014-12-29 01:57:15.000 363 21177.25 68.85 42863.60 47809.75 2014-12-29 01:57:16.000 363 21177.26 68.81 42863.62 47809.74 2014-12-29 01:57:17.000 363 21177.27 68.85 42863.61 47809.76 2014-12-29 01:57:18.000 363 21177.27 68.83 42863.61 47809.74 2014-12-29 01:57:19.000 363 21177.28 68.82 42863.64 47809.74 2014-12-29 01:57:20.000 363 21177.27 68.81 42863.63 47809.74 2014-12-29 01:57:21.000 363 21177.23 68.80 42863.64 47809.73 2014-12-29 01:57:22.000 363 21177.24 68.80 42863.66 47809.72 2014-12-29 01:57:23.000 363 21177.25 68.80 42863.64 47809.73 2014-12-29 01:57:24.000 363 21177.22 68.80 42863.66 47809.74 2014-12-29 01:57:25.000 363 21177.21 68.83 42863.65 47809.73 2014-12-29 01:57:26.000 363 21177.25 68.81 42863.66 47809.75 2014-12-29 01:57:27.000 363 21177.30 68.79 42863.62 47809.72 2014-12-29 01:57:28.000 363 21177.32 68.78 42863.63 47809.78 2014-12-29 01:57:29.000 363 21177.29 68.78 42863.63 47809.77 2014-12-29 01:57:30.000 363 21177.28 68.80 42863.66 47809.76 2014-12-29 01:57:31.000 363 21177.26 68.82 42863.68 47809.78 2014-12-29 01:57:32.000 363 21177.26 68.79 42863.64 47809.77 2014-12-29 01:57:33.000 363 21177.26 68.80 42863.66 47809.73 2014-12-29 01:57:34.000 363 21177.25 68.81 42863.66 47809.74 2014-12-29 01:57:35.000 363 21177.23 68.80 42863.67 47809.75 2014-12-29 01:57:36.000 363 21177.23 68.80 42863.68 47809.75 2014-12-29 01:57:37.000 363 21177.23 68.81 42863.64 47809.75 2014-12-29 01:57:38.000 363 21177.24 68.79 42863.66 47809.74 2014-12-29 01:57:39.000 363 21177.22 68.77 42863.69 47809.73 2014-12-29 01:57:40.000 363 21177.24 68.78 42863.67 47809.76 2014-12-29 01:57:41.000 363 21177.25 68.77 42863.67 47809.73 2014-12-29 01:57:42.000 363 21177.24 68.76 42863.67 47809.75 2014-12-29 01:57:43.000 363 21177.24 68.76 42863.66 47809.72 2014-12-29 01:57:44.000 363 21177.22 68.77 42863.67 47809.74 2014-12-29 01:57:45.000 363 21177.17 68.80 42863.64 47809.72 2014-12-29 01:57:46.000 363 21177.15 68.78 42863.67 47809.72 2014-12-29 01:57:47.000 363 21177.18 68.77 42863.63 47809.69 2014-12-29 01:57:48.000 363 21177.18 68.76 42863.61 47809.71 2014-12-29 01:57:49.000 363 21177.17 68.76 42863.66 47809.70 2014-12-29 01:57:50.000 363 21177.15 68.76 42863.65 47809.67 2014-12-29 01:57:51.000 363 21177.16 68.77 42863.64 47809.69 2014-12-29 01:57:52.000 363 21177.16 68.74 42863.63 47809.69 2014-12-29 01:57:53.000 363 21177.14 68.73 42863.65 47809.69 2014-12-29 01:57:54.000 363 21177.12 68.75 42863.65 47809.67 2014-12-29 01:57:55.000 363 21177.13 68.74 42863.64 47809.69 2014-12-29 01:57:56.000 363 21177.14 68.72 42863.65 47809.70 2014-12-29 01:57:57.000 363 21177.12 68.71 42863.68 47809.69 2014-12-29 01:57:58.000 363 21177.14 68.72 42863.67 47809.70 2014-12-29 01:57:59.000 363 21177.13 68.70 42863.68 47809.68 2014-12-29 01:58:00.000 363 21177.13 68.69 42863.67 47809.68 2014-12-29 01:58:01.000 363 21177.10 68.69 42863.63 47809.70 2014-12-29 01:58:02.000 363 21177.07 68.66 42863.65 47809.70 2014-12-29 01:58:03.000 363 21177.09 68.64 42863.66 47809.69 2014-12-29 01:58:04.000 363 21177.08 68.65 42863.69 47809.70 2014-12-29 01:58:05.000 363 21177.05 68.66 42863.71 47809.68 2014-12-29 01:58:06.000 363 21177.02 68.64 42863.68 47809.68 2014-12-29 01:58:07.000 363 21177.03 68.62 42863.68 47809.67 2014-12-29 01:58:08.000 363 21177.01 68.63 42863.66 47809.69 2014-12-29 01:58:09.000 363 21177.00 68.63 42863.68 47809.66 2014-12-29 01:58:10.000 363 21177.00 68.61 42863.68 47809.66 2014-12-29 01:58:11.000 363 21177.01 68.59 42863.67 47809.66 2014-12-29 01:58:12.000 363 21177.02 68.58 42863.68 47809.65 2014-12-29 01:58:13.000 363 21177.00 68.57 42863.67 47809.65 2014-12-29 01:58:14.000 363 21176.97 68.58 42863.67 47809.64 2014-12-29 01:58:15.000 363 21176.99 68.58 42863.65 47809.63 2014-12-29 01:58:16.000 363 21176.96 68.56 42863.64 47809.63 2014-12-29 01:58:17.000 363 21176.96 68.55 42863.64 47809.62 2014-12-29 01:58:18.000 363 21176.97 68.53 42863.62 47809.64 2014-12-29 01:58:19.000 363 21176.97 68.56 42863.64 47809.63 2014-12-29 01:58:20.000 363 21176.96 68.55 42863.66 47809.61 2014-12-29 01:58:21.000 363 21176.97 68.51 42863.66 47809.60 2014-12-29 01:58:22.000 363 21176.95 68.48 42863.67 47809.60 2014-12-29 01:58:23.000 363 21176.94 68.48 42863.71 47809.62 2014-12-29 01:58:24.000 363 21176.98 68.45 42863.73 47809.63 2014-12-29 01:58:25.000 363 21176.95 68.44 42863.69 47809.62 2014-12-29 01:58:26.000 363 21176.91 68.43 42863.68 47809.65 2014-12-29 01:58:27.000 363 21176.93 68.42 42863.69 47809.63 2014-12-29 01:58:28.000 363 21176.97 68.38 42863.73 47809.64 2014-12-29 01:58:29.000 363 21176.91 68.39 42863.74 47809.64 2014-12-29 01:58:30.000 363 21176.93 68.37 42863.73 47809.65 2014-12-29 01:58:31.000 363 21176.92 68.34 42863.75 47809.64 2014-12-29 01:58:32.000 363 21176.92 68.33 42863.74 47809.64 2014-12-29 01:58:33.000 363 21176.92 68.33 42863.73 47809.67 2014-12-29 01:58:34.000 363 21176.90 68.30 42863.76 47809.65 2014-12-29 01:58:35.000 363 21176.88 68.32 42863.76 47809.64 2014-12-29 01:58:36.000 363 21176.86 68.34 42863.71 47809.65 2014-12-29 01:58:37.000 363 21176.85 68.32 42863.75 47809.65 2014-12-29 01:58:38.000 363 21176.85 68.30 42863.78 47809.66 2014-12-29 01:58:39.000 363 21176.84 68.29 42863.73 47809.63 2014-12-29 01:58:40.000 363 21176.84 68.31 42863.74 47809.63 2014-12-29 01:58:41.000 363 21176.84 68.29 42863.74 47809.64 2014-12-29 01:58:42.000 363 21176.84 68.28 42863.72 47809.64 2014-12-29 01:58:43.000 363 21176.83 68.28 42863.75 47809.63 2014-12-29 01:58:44.000 363 21176.84 68.27 42863.74 47809.62 2014-12-29 01:58:45.000 363 21176.86 68.26 42863.73 47809.62 2014-12-29 01:58:46.000 363 21176.84 68.27 42863.77 47809.64 2014-12-29 01:58:47.000 363 21176.82 68.28 42863.75 47809.64 2014-12-29 01:58:48.000 363 21176.83 68.27 42863.77 47809.61 2014-12-29 01:58:49.000 363 21176.81 68.28 42863.76 47809.63 2014-12-29 01:58:50.000 363 21176.83 68.28 42863.75 47809.61 2014-12-29 01:58:51.000 363 21176.82 68.28 42863.78 47809.63 2014-12-29 01:58:52.000 363 21176.82 68.27 42863.77 47809.61 2014-12-29 01:58:53.000 363 21176.80 68.28 42863.79 47809.62 2014-12-29 01:58:54.000 363 21176.81 68.28 42863.77 47809.61 2014-12-29 01:58:55.000 363 21176.80 68.29 42863.76 47809.61 2014-12-29 01:58:56.000 363 21176.79 68.26 42863.78 47809.62 2014-12-29 01:58:57.000 363 21176.78 68.26 42863.80 47809.58 2014-12-29 01:58:58.000 363 21176.76 68.27 42863.79 47809.61 2014-12-29 01:58:59.000 363 21176.76 68.26 42863.78 47809.60 2014-12-29 01:59:00.000 363 21176.74 68.25 42863.78 47809.60 2014-12-29 01:59:01.000 363 21176.76 68.23 42863.77 47809.59 2014-12-29 01:59:02.000 363 21176.76 68.24 42863.78 47809.59 2014-12-29 01:59:03.000 363 21176.76 68.28 42863.77 47809.60 2014-12-29 01:59:04.000 363 21176.76 68.29 42863.79 47809.61 2014-12-29 01:59:05.000 363 21176.75 68.31 42863.78 47809.58 2014-12-29 01:59:06.000 363 21176.77 68.31 42863.74 47809.59 2014-12-29 01:59:07.000 363 21176.77 68.31 42863.76 47809.60 2014-12-29 01:59:08.000 363 21176.76 68.33 42863.76 47809.60 2014-12-29 01:59:09.000 363 21176.78 68.31 42863.76 47809.59 2014-12-29 01:59:10.000 363 21176.78 68.30 42863.74 47809.61 2014-12-29 01:59:11.000 363 21176.81 68.30 42863.71 47809.61 2014-12-29 01:59:12.000 363 21176.84 68.30 42863.73 47809.63 2014-12-29 01:59:13.000 363 21176.87 68.30 42863.74 47809.63 2014-12-29 01:59:14.000 363 21176.85 68.29 42863.78 47809.63 2014-12-29 01:59:15.000 363 21176.85 68.27 42863.73 47809.62 2014-12-29 01:59:16.000 363 21176.83 68.27 42863.75 47809.63 2014-12-29 01:59:17.000 363 21176.84 68.27 42863.75 47809.62 2014-12-29 01:59:18.000 363 21176.82 68.30 42863.76 47809.63 2014-12-29 01:59:19.000 363 21176.85 68.30 42863.76 47809.61 2014-12-29 01:59:20.000 363 21176.83 68.32 42863.74 47809.64 2014-12-29 01:59:21.000 363 21176.83 68.29 42863.76 47809.63 2014-12-29 01:59:22.000 363 21176.83 68.27 42863.73 47809.62 2014-12-29 01:59:23.000 363 21176.82 68.26 42863.72 47809.64 2014-12-29 01:59:24.000 363 21176.81 68.24 42863.72 47809.62 2014-12-29 01:59:25.000 363 21176.83 68.24 42863.71 47809.62 2014-12-29 01:59:26.000 363 21176.82 68.24 42863.73 47809.63 2014-12-29 01:59:27.000 363 21176.79 68.26 42863.72 47809.62 2014-12-29 01:59:28.000 363 21176.80 68.24 42863.72 47809.61 2014-12-29 01:59:29.000 363 21176.81 68.22 42863.73 47809.61 2014-12-29 01:59:30.000 363 21176.82 68.22 42863.75 47809.60 2014-12-29 01:59:31.000 363 21176.79 68.21 42863.73 47809.61 2014-12-29 01:59:32.000 363 21176.75 68.21 42863.74 47809.60 2014-12-29 01:59:33.000 363 21176.76 68.19 42863.74 47809.62 2014-12-29 01:59:34.000 363 21176.77 68.18 42863.76 47809.61 2014-12-29 01:59:35.000 363 21176.78 68.17 42863.76 47809.62 2014-12-29 01:59:36.000 363 21176.77 68.16 42863.73 47809.62 2014-12-29 01:59:37.000 363 21176.79 68.16 42863.73 47809.62 2014-12-29 01:59:38.000 363 21176.80 68.15 42863.76 47809.61 2014-12-29 01:59:39.000 363 21176.78 68.13 42863.79 47809.63 2014-12-29 01:59:40.000 363 21176.78 68.14 42863.75 47809.63 2014-12-29 01:59:41.000 363 21176.77 68.16 42863.76 47809.60 2014-12-29 01:59:42.000 363 21176.74 68.17 42863.72 47809.58 2014-12-29 01:59:43.000 363 21176.74 68.15 42863.72 47809.61 2014-12-29 01:59:44.000 363 21176.77 68.18 42863.74 47809.59 2014-12-29 01:59:45.000 363 21176.76 68.17 42863.73 47809.58 2014-12-29 01:59:46.000 363 21176.72 68.17 42863.73 47809.56 2014-12-29 01:59:47.000 363 21176.72 68.17 42863.73 47809.57 2014-12-29 01:59:48.000 363 21176.70 68.16 42863.69 47809.58 2014-12-29 01:59:49.000 363 21176.71 68.14 42863.69 47809.53 2014-12-29 01:59:50.000 363 21176.68 68.10 42863.69 47809.55 2014-12-29 01:59:51.000 363 21176.65 68.09 42863.73 47809.56 2014-12-29 01:59:52.000 363 21176.66 68.07 42863.73 47809.55 2014-12-29 01:59:53.000 363 21176.64 68.07 42863.73 47809.55 2014-12-29 01:59:54.000 363 21176.63 68.08 42863.75 47809.54 2014-12-29 01:59:55.000 363 21176.64 68.09 42863.71 47809.52 2014-12-29 01:59:56.000 363 21176.60 68.11 42863.71 47809.52 2014-12-29 01:59:57.000 363 21176.59 68.12 42863.72 47809.50 2014-12-29 01:59:58.000 363 21176.57 68.09 42863.72 47809.48 2014-12-29 01:59:59.000 363 21176.54 68.09 42863.71 47809.48 2014-12-29 02:00:00.000 363 21176.55 68.07 42863.72 47809.48 2014-12-29 02:00:01.000 363 21176.55 68.07 42863.73 47809.46 2014-12-29 02:00:02.000 363 21176.52 68.07 42863.70 47809.48 2014-12-29 02:00:03.000 363 21176.51 68.05 42863.71 47809.47 2014-12-29 02:00:04.000 363 21176.51 68.06 42863.72 47809.46 2014-12-29 02:00:05.000 363 21176.49 68.05 42863.70 47809.47 2014-12-29 02:00:06.000 363 21176.51 68.02 42863.70 47809.45 2014-12-29 02:00:07.000 363 21176.52 67.99 42863.72 47809.47 2014-12-29 02:00:08.000 363 21176.51 67.97 42863.73 47809.44 2014-12-29 02:00:09.000 363 21176.48 67.98 42863.71 47809.45 2014-12-29 02:00:10.000 363 21176.45 67.98 42863.72 47809.45 2014-12-29 02:00:11.000 363 21176.42 67.99 42863.76 47809.46 2014-12-29 02:00:12.000 363 21176.42 67.97 42863.75 47809.46 2014-12-29 02:00:13.000 363 21176.40 67.95 42863.73 47809.45 2014-12-29 02:00:14.000 363 21176.41 67.97 42863.71 47809.44 2014-12-29 02:00:15.000 363 21176.41 67.96 42863.70 47809.43 2014-12-29 02:00:16.000 363 21176.40 67.95 42863.72 47809.42 2014-12-29 02:00:17.000 363 21176.41 67.94 42863.72 47809.44 2014-12-29 02:00:18.000 363 21176.42 67.93 42863.74 47809.43 2014-12-29 02:00:19.000 363 21176.43 67.94 42863.73 47809.45 2014-12-29 02:00:20.000 363 21176.44 67.94 42863.70 47809.44 2014-12-29 02:00:21.000 363 21176.41 67.92 42863.72 47809.47 2014-12-29 02:00:22.000 363 21176.41 67.93 42863.72 47809.46 2014-12-29 02:00:23.000 363 21176.44 67.92 42863.74 47809.45 2014-12-29 02:00:24.000 363 21176.44 67.90 42863.74 47809.46 2014-12-29 02:00:25.000 363 21176.42 67.90 42863.76 47809.45 2014-12-29 02:00:26.000 363 21176.42 67.88 42863.78 47809.45 2014-12-29 02:00:27.000 363 21176.44 67.86 42863.78 47809.48 2014-12-29 02:00:28.000 363 21176.41 67.86 42863.78 47809.48 2014-12-29 02:00:29.000 363 21176.41 67.84 42863.77 47809.49 2014-12-29 02:00:30.000 363 21176.43 67.82 42863.80 47809.48 2014-12-29 02:00:31.000 363 21176.41 67.82 42863.78 47809.47 2014-12-29 02:00:32.000 363 21176.39 67.84 42863.77 47809.49 2014-12-29 02:00:33.000 363 21176.42 67.83 42863.75 47809.52 2014-12-29 02:00:34.000 363 21176.44 67.84 42863.74 47809.47 2014-12-29 02:00:35.000 363 21176.44 67.81 42863.76 47809.49 2014-12-29 02:00:36.000 363 21176.45 67.81 42863.76 47809.49 2014-12-29 02:00:37.000 363 21176.48 67.80 42863.79 47809.48 2014-12-29 02:00:38.000 363 21176.48 67.79 42863.79 47809.51 2014-12-29 02:00:39.000 363 21176.46 67.78 42863.80 47809.50 2014-12-29 02:00:40.000 363 21176.48 67.76 42863.82 47809.51 2014-12-29 02:00:41.000 363 21176.45 67.74 42863.81 47809.55 2014-12-29 02:00:42.000 363 21176.45 67.74 42863.79 47809.50 2014-12-29 02:00:43.000 363 21176.44 67.75 42863.82 47809.52 2014-12-29 02:00:44.000 363 21176.43 67.75 42863.83 47809.50 2014-12-29 02:00:45.000 363 21176.40 67.73 42863.82 47809.51 2014-12-29 02:00:46.000 363 21176.42 67.72 42863.83 47809.50 2014-12-29 02:00:47.000 363 21176.43 67.72 42863.82 47809.49 2014-12-29 02:00:48.000 363 21176.41 67.75 42863.81 47809.50 2014-12-29 02:00:49.000 363 21176.42 67.75 42863.79 47809.50 2014-12-29 02:00:50.000 363 21176.41 67.76 42863.79 47809.48 2014-12-29 02:00:51.000 363 21176.42 67.76 42863.82 47809.51 2014-12-29 02:00:52.000 363 21176.40 67.77 42863.80 47809.48 2014-12-29 02:00:53.000 363 21176.40 67.73 42863.79 47809.48 2014-12-29 02:00:54.000 363 21176.39 67.73 42863.78 47809.48 2014-12-29 02:00:55.000 363 21176.38 67.76 42863.79 47809.47 2014-12-29 02:00:56.000 363 21176.36 67.75 42863.77 47809.46 2014-12-29 02:00:57.000 363 21176.37 67.74 42863.75 47809.44 2014-12-29 02:00:58.000 363 21176.34 67.73 42863.76 47809.46 2014-12-29 02:00:59.000 363 21176.32 67.71 42863.75 47809.44 2014-12-29 02:01:00.000 363 21176.34 67.69 42863.79 47809.46 2014-12-29 02:01:01.000 363 21176.35 67.68 42863.78 47809.45 2014-12-29 02:01:02.000 363 21176.33 67.69 42863.76 47809.44 2014-12-29 02:01:03.000 363 21176.28 67.70 42863.79 47809.44 2014-12-29 02:01:04.000 363 21176.27 67.70 42863.78 47809.43 2014-12-29 02:01:05.000 363 21176.26 67.70 42863.77 47809.42 2014-12-29 02:01:06.000 363 21176.26 67.71 42863.77 47809.41 2014-12-29 02:01:07.000 363 21176.24 67.71 42863.76 47809.41 2014-12-29 02:01:08.000 363 21176.24 67.72 42863.74 47809.39 2014-12-29 02:01:09.000 363 21176.21 67.73 42863.75 47809.41 2014-12-29 02:01:10.000 363 21176.19 67.75 42863.76 47809.37 2014-12-29 02:01:11.000 363 21176.19 67.72 42863.77 47809.40 2014-12-29 02:01:12.000 363 21176.17 67.76 42863.80 47809.38 2014-12-29 02:01:13.000 363 21176.15 67.75 42863.79 47809.38 2014-12-29 02:01:14.000 363 21176.17 67.76 42863.79 47809.37 2014-12-29 02:01:15.000 363 21176.15 67.80 42863.76 47809.34 2014-12-29 02:01:16.000 363 21176.12 67.83 42863.75 47809.34 2014-12-29 02:01:17.000 363 21176.13 67.79 42863.74 47809.33 2014-12-29 02:01:18.000 363 21176.10 67.80 42863.78 47809.32 2014-12-29 02:01:19.000 363 21176.10 67.84 42863.74 47809.33 2014-12-29 02:01:20.000 363 21176.11 67.86 42863.73 47809.30 2014-12-29 02:01:21.000 363 21176.09 67.89 42863.74 47809.28 2014-12-29 02:01:22.000 363 21176.10 67.91 42863.71 47809.29 2014-12-29 02:01:23.000 363 21176.10 67.92 42863.68 47809.26 2014-12-29 02:01:24.000 363 21176.11 67.92 42863.67 47809.25 2014-12-29 02:01:25.000 363 21176.06 67.94 42863.68 47809.23 2014-12-29 02:01:26.000 363 21176.03 67.94 42863.69 47809.24 2014-12-29 02:01:27.000 363 21176.00 67.94 42863.67 47809.24 2014-12-29 02:01:28.000 363 21175.98 67.95 42863.68 47809.20 2014-12-29 02:01:29.000 363 21175.98 67.96 42863.68 47809.21 2014-12-29 02:01:30.000 363 21175.95 67.97 42863.65 47809.17 2014-12-29 02:01:31.000 363 21175.92 67.98 42863.66 47809.19 2014-12-29 02:01:32.000 363 21175.92 67.99 42863.68 47809.15 2014-12-29 02:01:33.000 363 21175.91 67.99 42863.65 47809.15 2014-12-29 02:01:34.000 363 21175.90 68.00 42863.67 47809.14 2014-12-29 02:01:35.000 363 21175.89 68.01 42863.65 47809.14 2014-12-29 02:01:36.000 363 21175.87 68.00 42863.67 47809.12 2014-12-29 02:01:37.000 363 21175.88 68.01 42863.68 47809.10 2014-12-29 02:01:38.000 363 21175.85 68.02 42863.68 47809.11 2014-12-29 02:01:39.000 363 21175.82 68.03 42863.69 47809.11 2014-12-29 02:01:40.000 363 21175.83 68.02 42863.69 47809.12 2014-12-29 02:01:41.000 363 21175.81 68.03 42863.66 47809.09 2014-12-29 02:01:42.000 363 21175.82 68.03 42863.67 47809.11 2014-12-29 02:01:43.000 363 21175.79 68.03 42863.71 47809.10 2014-12-29 02:01:44.000 363 21175.79 68.04 42863.68 47809.10 2014-12-29 02:01:45.000 363 21175.77 68.04 42863.67 47809.10 2014-12-29 02:01:46.000 363 21175.77 68.02 42863.70 47809.12 2014-12-29 02:01:47.000 363 21175.77 68.03 42863.71 47809.10 2014-12-29 02:01:48.000 363 21175.76 68.02 42863.71 47809.09 2014-12-29 02:01:49.000 363 21175.76 68.04 42863.69 47809.12 2014-12-29 02:01:50.000 363 21175.76 68.03 42863.67 47809.10 2014-12-29 02:01:51.000 363 21175.75 68.04 42863.67 47809.09 2014-12-29 02:01:52.000 363 21175.73 68.05 42863.71 47809.10 2014-12-29 02:01:53.000 363 21175.73 68.04 42863.72 47809.12 2014-12-29 02:01:54.000 363 21175.72 68.04 42863.72 47809.09 2014-12-29 02:01:55.000 363 21175.69 68.03 42863.71 47809.11 2014-12-29 02:01:56.000 363 21175.69 68.04 42863.73 47809.11 2014-12-29 02:01:57.000 363 21175.72 68.06 42863.72 47809.08 2014-12-29 02:01:58.000 363 21175.73 68.08 42863.68 47809.10 2014-12-29 02:01:59.000 363 21175.72 68.08 42863.70 47809.09 2014-12-29 02:02:00.000 363 21175.70 68.09 42863.73 47809.11 2014-12-29 02:02:01.000 363 21175.73 68.09 42863.74 47809.09 2014-12-29 02:02:02.000 363 21175.73 68.11 42863.71 47809.09 2014-12-29 02:02:03.000 363 21175.72 68.07 42863.72 47809.08 2014-12-29 02:02:04.000 363 21175.74 68.09 42863.71 47809.10 2014-12-29 02:02:05.000 363 21175.71 68.09 42863.73 47809.08 2014-12-29 02:02:06.000 363 21175.70 68.11 42863.73 47809.09 2014-12-29 02:02:07.000 363 21175.68 68.12 42863.71 47809.09 2014-12-29 02:02:08.000 363 21175.70 68.10 42863.71 47809.08 2014-12-29 02:02:09.000 363 21175.70 68.10 42863.72 47809.10 2014-12-29 02:02:10.000 363 21175.70 68.13 42863.73 47809.08 2014-12-29 02:02:11.000 363 21175.68 68.12 42863.72 47809.08 2014-12-29 02:02:12.000 363 21175.69 68.10 42863.68 47809.08 2014-12-29 02:02:13.000 363 21175.71 68.07 42863.73 47809.08 2014-12-29 02:02:14.000 363 21175.69 68.06 42863.72 47809.10 2014-12-29 02:02:15.000 363 21175.72 68.06 42863.71 47809.10 2014-12-29 02:02:16.000 363 21175.73 68.07 42863.72 47809.10 2014-12-29 02:02:17.000 363 21175.73 68.05 42863.75 47809.11 2014-12-29 02:02:18.000 363 21175.70 68.05 42863.75 47809.09 2014-12-29 02:02:19.000 363 21175.67 68.07 42863.73 47809.10 2014-12-29 02:02:20.000 363 21175.66 68.06 42863.75 47809.09 2014-12-29 02:02:21.000 363 21175.66 68.08 42863.77 47809.11 2014-12-29 02:02:22.000 363 21175.65 68.09 42863.76 47809.09 2014-12-29 02:02:23.000 363 21175.65 68.07 42863.71 47809.09 2014-12-29 02:02:24.000 363 21175.66 68.07 42863.72 47809.08 2014-12-29 02:02:25.000 363 21175.64 68.10 42863.74 47809.07 2014-12-29 02:02:26.000 363 21175.62 68.08 42863.71 47809.10 2014-12-29 02:02:27.000 363 21175.63 68.08 42863.76 47809.08 2014-12-29 02:02:28.000 363 21175.63 68.06 42863.76 47809.05 2014-12-29 02:02:29.000 363 21175.64 68.08 42863.72 47809.07 2014-12-29 02:02:30.000 363 21175.62 68.08 42863.71 47809.07 2014-12-29 02:02:31.000 363 21175.61 68.12 42863.69 47809.02 2014-12-29 02:02:32.000 363 21175.60 68.12 42863.69 47809.05 2014-12-29 02:02:33.000 363 21175.61 68.11 42863.68 47809.02 2014-12-29 02:02:34.000 363 21175.59 68.14 42863.68 47809.04 2014-12-29 02:02:35.000 363 21175.57 68.15 42863.69 47809.01 2014-12-29 02:02:36.000 363 21175.55 68.15 42863.72 47809.01 2014-12-29 02:02:37.000 363 21175.55 68.14 42863.70 47809.01 2014-12-29 02:02:38.000 363 21175.55 68.15 42863.70 47809.00 2014-12-29 02:02:39.000 363 21175.52 68.15 42863.68 47809.00 2014-12-29 02:02:40.000 363 21175.52 68.14 42863.66 47808.98 2014-12-29 02:02:41.000 363 21175.53 68.15 42863.68 47808.98 2014-12-29 02:02:42.000 363 21175.54 68.16 42863.69 47808.97 2014-12-29 02:02:43.000 363 21175.50 68.15 42863.70 47808.97 2014-12-29 02:02:44.000 363 21175.49 68.15 42863.68 47808.94 2014-12-29 02:02:45.000 363 21175.49 68.14 42863.67 47808.95 2014-12-29 02:02:46.000 363 21175.48 68.17 42863.66 47808.93 2014-12-29 02:02:47.000 363 21175.47 68.18 42863.69 47808.93 2014-12-29 02:02:48.000 363 21175.46 68.22 42863.67 47808.94 2014-12-29 02:02:49.000 363 21175.45 68.20 42863.68 47808.91 2014-12-29 02:02:50.000 363 21175.46 68.20 42863.65 47808.91 2014-12-29 02:02:51.000 363 21175.47 68.21 42863.65 47808.93 2014-12-29 02:02:52.000 363 21175.49 68.19 42863.66 47808.93 2014-12-29 02:02:53.000 363 21175.49 68.20 42863.67 47808.92 2014-12-29 02:02:54.000 363 21175.52 68.19 42863.70 47808.94 2014-12-29 02:02:55.000 363 21175.54 68.19 42863.72 47808.94 2014-12-29 02:02:56.000 363 21175.55 68.19 42863.73 47809.00 2014-12-29 02:02:57.000 363 21175.58 68.19 42863.73 47809.00 2014-12-29 02:02:58.000 363 21175.61 68.19 42863.74 47809.01 2014-12-29 02:02:59.000 363 21175.61 68.20 42863.75 47809.03 2014-12-29 02:03:00.000 363 21175.60 68.21 42863.75 47809.02 2014-12-29 02:03:01.000 363 21175.60 68.22 42863.74 47809.05 2014-12-29 02:03:02.000 363 21175.58 68.27 42863.73 47809.06 2014-12-29 02:03:03.000 363 21175.57 68.28 42863.68 47809.04 2014-12-29 02:03:04.000 363 21175.60 68.28 42863.67 47809.01 2014-12-29 02:03:05.000 363 21175.60 68.32 42863.67 47809.01 2014-12-29 02:03:06.000 363 21175.58 68.32 42863.65 47808.98 2014-12-29 02:03:07.000 363 21175.56 68.32 42863.68 47808.95 2014-12-29 02:03:08.000 363 21175.56 68.34 42863.62 47808.94 2014-12-29 02:03:09.000 363 21175.57 68.37 42863.61 47808.93 2014-12-29 02:03:10.000 363 21175.57 68.38 42863.60 47808.95 2014-12-29 02:03:11.000 363 21175.56 68.38 42863.61 47808.93 2014-12-29 02:03:12.000 363 21175.56 68.42 42863.60 47808.93 2014-12-29 02:03:13.000 363 21175.55 68.43 42863.61 47808.92 2014-12-29 02:03:14.000 363 21175.55 68.44 42863.62 47808.92 2014-12-29 02:03:15.000 363 21175.55 68.45 42863.61 47808.91 2014-12-29 02:03:16.000 363 21175.55 68.46 42863.62 47808.95 2014-12-29 02:03:17.000 363 21175.57 68.46 42863.63 47808.93 2014-12-29 02:03:18.000 363 21175.59 68.45 42863.62 47808.92 2014-12-29 02:03:19.000 363 21175.58 68.44 42863.61 47808.94 2014-12-29 02:03:20.000 363 21175.58 68.46 42863.60 47808.91 2014-12-29 02:03:21.000 363 21175.59 68.44 42863.58 47808.94 2014-12-29 02:03:22.000 363 21175.59 68.46 42863.59 47808.95 2014-12-29 02:03:23.000 363 21175.57 68.46 42863.58 47808.94 2014-12-29 02:03:24.000 363 21175.55 68.45 42863.60 47808.93 2014-12-29 02:03:25.000 363 21175.53 68.44 42863.58 47808.94 2014-12-29 02:03:26.000 363 21175.52 68.46 42863.55 47808.91 2014-12-29 02:03:27.000 363 21175.51 68.51 42863.58 47808.93 2014-12-29 02:03:28.000 363 21175.50 68.53 42863.60 47808.92 2014-12-29 02:03:29.000 363 21175.50 68.57 42863.63 47808.90 2014-12-29 02:03:30.000 363 21175.50 68.58 42863.62 47808.94 2014-12-29 02:03:31.000 363 21175.48 68.62 42863.61 47808.92 2014-12-29 02:03:32.000 363 21175.47 68.64 42863.60 47808.93 2014-12-29 02:03:33.000 363 21175.47 68.61 42863.62 47808.91 2014-12-29 02:03:34.000 363 21175.48 68.63 42863.62 47808.91 2014-12-29 02:03:35.000 363 21175.48 68.62 42863.60 47808.91 2014-12-29 02:03:36.000 363 21175.47 68.61 42863.61 47808.92 2014-12-29 02:03:37.000 363 21175.49 68.60 42863.62 47808.90 2014-12-29 02:03:38.000 363 21175.46 68.58 42863.61 47808.91 2014-12-29 02:03:39.000 363 21175.45 68.60 42863.62 47808.89 2014-12-29 02:03:40.000 363 21175.46 68.62 42863.67 47808.91 2014-12-29 02:03:41.000 363 21175.43 68.62 42863.68 47808.89 2014-12-29 02:03:42.000 363 21175.42 68.65 42863.66 47808.90 2014-12-29 02:03:43.000 363 21175.40 68.66 42863.68 47808.89 2014-12-29 02:03:44.000 363 21175.36 68.72 42863.67 47808.89 2014-12-29 02:03:45.000 363 21175.38 68.76 42863.66 47808.88 2014-12-29 02:03:46.000 363 21175.37 68.76 42863.64 47808.86 2014-12-29 02:03:47.000 363 21175.36 68.77 42863.64 47808.86 2014-12-29 02:03:48.000 363 21175.40 68.78 42863.65 47808.87 2014-12-29 02:03:49.000 363 21175.42 68.81 42863.65 47808.85 2014-12-29 02:03:50.000 363 21175.44 68.80 42863.62 47808.86 2014-12-29 02:03:51.000 363 21175.41 68.82 42863.63 47808.88 2014-12-29 02:03:52.000 363 21175.39 68.81 42863.65 47808.87 2014-12-29 02:03:53.000 363 21175.41 68.78 42863.64 47808.87 2014-12-29 02:03:54.000 363 21175.39 68.78 42863.64 47808.87 2014-12-29 02:03:55.000 363 21175.38 68.76 42863.68 47808.89 2014-12-29 02:03:56.000 363 21175.39 68.75 42863.66 47808.89 2014-12-29 02:03:57.000 363 21175.39 68.76 42863.64 47808.88 2014-12-29 02:03:58.000 363 21175.38 68.77 42863.66 47808.89 2014-12-29 02:03:59.000 363 21175.35 68.77 42863.66 47808.91 2014-12-29 02:04:00.000 363 21175.34 68.79 42863.68 47808.87 2014-12-29 02:04:01.000 363 21175.34 68.80 42863.67 47808.85 2014-12-29 02:04:02.000 363 21175.33 68.83 42863.67 47808.88 2014-12-29 02:04:03.000 363 21175.32 68.84 42863.67 47808.89 2014-12-29 02:04:04.000 363 21175.28 68.87 42863.66 47808.87 2014-12-29 02:04:05.000 363 21175.30 68.89 42863.66 47808.86 2014-12-29 02:04:06.000 363 21175.31 68.89 42863.67 47808.87 2014-12-29 02:04:07.000 363 21175.33 68.89 42863.67 47808.86 2014-12-29 02:04:08.000 363 21175.37 68.91 42863.66 47808.86 2014-12-29 02:04:09.000 363 21175.36 68.91 42863.65 47808.87 2014-12-29 02:04:10.000 363 21175.37 68.91 42863.62 47808.86 2014-12-29 02:04:11.000 363 21175.35 68.91 42863.64 47808.88 2014-12-29 02:04:12.000 363 21175.39 68.91 42863.67 47808.88 2014-12-29 02:04:13.000 363 21175.38 68.91 42863.67 47808.88 2014-12-29 02:04:14.000 363 21175.36 68.94 42863.64 47808.90 2014-12-29 02:04:15.000 363 21175.35 68.94 42863.64 47808.86 2014-12-29 02:04:16.000 363 21175.37 68.94 42863.68 47808.86 2014-12-29 02:04:17.000 363 21175.33 68.97 42863.63 47808.85 2014-12-29 02:04:18.000 363 21175.33 68.97 42863.66 47808.84 2014-12-29 02:04:19.000 363 21175.30 68.97 42863.65 47808.88 2014-12-29 02:04:20.000 363 21175.30 68.99 42863.66 47808.84 2014-12-29 02:04:21.000 363 21175.29 69.01 42863.67 47808.84 2014-12-29 02:04:22.000 363 21175.32 69.03 42863.66 47808.83 2014-12-29 02:04:23.000 363 21175.29 69.04 42863.64 47808.85 2014-12-29 02:04:24.000 363 21175.29 69.03 42863.64 47808.83 2014-12-29 02:04:25.000 363 21175.25 69.01 42863.64 47808.85 2014-12-29 02:04:26.000 363 21175.28 69.02 42863.63 47808.82 2014-12-29 02:04:27.000 363 21175.27 69.03 42863.60 47808.84 2014-12-29 02:04:28.000 363 21175.28 69.05 42863.65 47808.81 2014-12-29 02:04:29.000 363 21175.29 69.05 42863.68 47808.84 2014-12-29 02:04:30.000 363 21175.33 69.03 42863.63 47808.85 2014-12-29 02:04:31.000 363 21175.34 69.04 42863.65 47808.88 2014-12-29 02:04:32.000 363 21175.37 69.02 42863.65 47808.85 2014-12-29 02:04:33.000 363 21175.35 69.02 42863.62 47808.88 2014-12-29 02:04:34.000 363 21175.37 69.04 42863.64 47808.87 2014-12-29 02:04:35.000 363 21175.36 69.07 42863.65 47808.90 2014-12-29 02:04:36.000 363 21175.35 69.09 42863.67 47808.87 2014-12-29 02:04:37.000 363 21175.36 69.09 42863.64 47808.88 2014-12-29 02:04:38.000 363 21175.36 69.11 42863.65 47808.88 2014-12-29 02:04:39.000 363 21175.36 69.09 42863.65 47808.88 2014-12-29 02:04:40.000 363 21175.37 69.10 42863.62 47808.86 2014-12-29 02:04:41.000 363 21175.35 69.09 42863.63 47808.87 2014-12-29 02:04:42.000 363 21175.34 69.12 42863.65 47808.84 2014-12-29 02:04:43.000 363 21175.37 69.13 42863.62 47808.85 2014-12-29 02:04:44.000 363 21175.36 69.12 42863.63 47808.85 2014-12-29 02:04:45.000 363 21175.37 69.12 42863.63 47808.85 2014-12-29 02:04:46.000 363 21175.38 69.10 42863.62 47808.85 2014-12-29 02:04:47.000 363 21175.38 69.12 42863.61 47808.85 2014-12-29 02:04:48.000 363 21175.39 69.14 42863.64 47808.86 2014-12-29 02:04:49.000 363 21175.38 69.15 42863.62 47808.85 2014-12-29 02:04:50.000 363 21175.40 69.17 42863.62 47808.87 2014-12-29 02:04:51.000 363 21175.41 69.16 42863.64 47808.86 2014-12-29 02:04:52.000 363 21175.41 69.16 42863.62 47808.86 2014-12-29 02:04:53.000 363 21175.42 69.15 42863.62 47808.85 2014-12-29 02:04:54.000 363 21175.45 69.15 42863.62 47808.90 2014-12-29 02:04:55.000 363 21175.47 69.16 42863.63 47808.88 2014-12-29 02:04:56.000 363 21175.47 69.17 42863.62 47808.88 2014-12-29 02:04:57.000 363 21175.48 69.16 42863.62 47808.90 2014-12-29 02:04:58.000 363 21175.48 69.15 42863.63 47808.89 2014-12-29 02:04:59.000 363 21175.48 69.12 42863.62 47808.89 2014-12-29 02:05:00.000 363 21175.48 69.08 42863.62 47808.93 2014-12-29 02:05:01.000 363 21175.47 69.08 42863.62 47808.93 2014-12-29 02:05:02.000 363 21175.46 69.07 42863.67 47808.95 2014-12-29 02:05:03.000 363 21175.49 69.06 42863.66 47808.95 2014-12-29 02:05:04.000 363 21175.52 69.04 42863.67 47808.95 2014-12-29 02:05:05.000 363 21175.53 69.02 42863.65 47808.97 2014-12-29 02:05:06.000 363 21175.52 69.04 42863.67 47808.97 2014-12-29 02:05:07.000 363 21175.52 69.06 42863.65 47808.95 2014-12-29 02:05:08.000 363 21175.48 69.07 42863.69 47808.96 2014-12-29 02:05:09.000 363 21175.49 69.05 42863.69 47808.95 2014-12-29 02:05:10.000 363 21175.49 69.05 42863.67 47808.94 2014-12-29 02:05:11.000 363 21175.52 69.04 42863.64 47808.99 2014-12-29 02:05:12.000 363 21175.52 69.03 42863.66 47808.98 2014-12-29 02:05:13.000 363 21175.51 69.02 42863.68 47808.96 2014-12-29 02:05:14.000 363 21175.51 69.01 42863.67 47809.00 2014-12-29 02:05:15.000 363 21175.52 69.01 42863.66 47808.98 2014-12-29 02:05:16.000 363 21175.55 69.02 42863.64 47808.99 2014-12-29 02:05:17.000 363 21175.53 69.04 42863.65 47809.01 2014-12-29 02:05:18.000 363 21175.51 69.07 42863.66 47808.99 2014-12-29 02:05:19.000 363 21175.53 69.08 42863.69 47808.98 2014-12-29 02:05:20.000 363 21175.54 69.05 42863.69 47808.97 2014-12-29 02:05:21.000 363 21175.55 69.05 42863.67 47808.98 2014-12-29 02:05:22.000 363 21175.56 69.06 42863.70 47808.98 2014-12-29 02:05:23.000 363 21175.57 69.04 42863.68 47809.00 2014-12-29 02:05:24.000 363 21175.55 69.03 42863.69 47809.01 2014-12-29 02:05:25.000 363 21175.52 69.02 42863.70 47809.00 2014-12-29 02:05:26.000 363 21175.51 69.00 42863.69 47808.99 2014-12-29 02:05:27.000 363 21175.49 68.99 42863.69 47808.99 2014-12-29 02:05:28.000 363 21175.49 68.98 42863.68 47808.99 2014-12-29 02:05:29.000 363 21175.51 68.95 42863.69 47809.02 2014-12-29 02:05:30.000 363 21175.52 68.95 42863.71 47809.02 2014-12-29 02:05:31.000 363 21175.52 68.96 42863.72 47809.02 2014-12-29 02:05:32.000 363 21175.50 68.95 42863.71 47809.02 2014-12-29 02:05:33.000 363 21175.52 68.95 42863.72 47809.04 2014-12-29 02:05:34.000 363 21175.50 68.99 42863.69 47809.03 2014-12-29 02:05:35.000 363 21175.50 69.00 42863.71 47809.00 2014-12-29 02:05:36.000 363 21175.49 69.02 42863.71 47809.02 2014-12-29 02:05:37.000 363 21175.50 69.00 42863.73 47809.02 2014-12-29 02:05:38.000 363 21175.48 69.00 42863.69 47809.00 2014-12-29 02:05:39.000 363 21175.50 69.02 42863.69 47809.02 2014-12-29 02:05:40.000 363 21175.51 69.03 42863.68 47809.01 2014-12-29 02:05:41.000 363 21175.50 69.01 42863.68 47809.00 2014-12-29 02:05:42.000 363 21175.49 69.00 42863.68 47809.01 2014-12-29 02:05:43.000 363 21175.53 69.01 42863.68 47809.00 2014-12-29 02:05:44.000 363 21175.51 69.00 42863.65 47809.00 2014-12-29 02:05:45.000 363 21175.49 69.01 42863.67 47808.99 2014-12-29 02:05:46.000 363 21175.51 68.99 42863.71 47809.01 2014-12-29 02:05:47.000 363 21175.51 69.00 42863.70 47809.01 2014-12-29 02:05:48.000 363 21175.52 68.99 42863.72 47809.00 2014-12-29 02:05:49.000 363 21175.50 68.98 42863.70 47809.00 2014-12-29 02:05:50.000 363 21175.57 68.96 42863.72 47809.00 2014-12-29 02:05:51.000 363 21175.58 68.97 42863.74 47809.01 2014-12-29 02:05:52.000 363 21175.57 68.98 42863.70 47809.03 2014-12-29 02:05:53.000 363 21175.55 68.99 42863.70 47809.03 2014-12-29 02:05:54.000 363 21175.57 68.98 42863.70 47809.04 2014-12-29 02:05:55.000 363 21175.57 68.99 42863.70 47809.04 2014-12-29 02:05:56.000 363 21175.53 69.00 42863.72 47809.03 2014-12-29 02:05:57.000 363 21175.52 68.99 42863.70 47808.99 2014-12-29 02:05:58.000 363 21175.54 69.00 42863.72 47809.01 2014-12-29 02:05:59.000 363 21175.56 69.00 42863.71 47809.02 2014-12-29 02:06:00.000 363 21175.54 69.01 42863.69 47809.00 2014-12-29 02:06:01.000 363 21175.53 69.01 42863.71 47809.02 2014-12-29 02:06:02.000 363 21175.52 69.03 42863.71 47809.00 2014-12-29 02:06:03.000 363 21175.54 69.02 42863.70 47809.01 2014-12-29 02:06:04.000 363 21175.53 69.02 42863.68 47808.99 2014-12-29 02:06:05.000 363 21175.52 68.99 42863.67 47809.00 2014-12-29 02:06:06.000 363 21175.50 69.00 42863.66 47808.99 2014-12-29 02:06:07.000 363 21175.50 69.00 42863.69 47808.99 2014-12-29 02:06:08.000 363 21175.52 69.00 42863.69 47808.97 2014-12-29 02:06:09.000 363 21175.51 69.01 42863.66 47809.00 2014-12-29 02:06:10.000 363 21175.47 69.02 42863.67 47809.00 2014-12-29 02:06:11.000 363 21175.46 69.02 42863.68 47808.97 2014-12-29 02:06:12.000 363 21175.46 69.01 42863.70 47808.98 2014-12-29 02:06:13.000 363 21175.48 69.03 42863.67 47808.98 2014-12-29 02:06:14.000 363 21175.47 69.00 42863.68 47808.95 2014-12-29 02:06:15.000 363 21175.45 69.01 42863.66 47808.96 2014-12-29 02:06:16.000 363 21175.43 69.01 42863.66 47808.97 2014-12-29 02:06:17.000 363 21175.42 69.03 42863.63 47808.94 2014-12-29 02:06:18.000 363 21175.41 69.04 42863.63 47808.95 2014-12-29 02:06:19.000 363 21175.39 69.08 42863.67 47808.93 2014-12-29 02:06:20.000 363 21175.38 69.09 42863.66 47808.94 2014-12-29 02:06:21.000 363 21175.38 69.06 42863.68 47808.95 2014-12-29 02:06:22.000 363 21175.40 69.05 42863.68 47808.93 2014-12-29 02:06:23.000 363 21175.40 69.06 42863.62 47808.96 2014-12-29 02:06:24.000 363 21175.42 69.04 42863.64 47808.96 2014-12-29 02:06:25.000 363 21175.43 69.04 42863.66 47808.94 2014-12-29 02:06:26.000 363 21175.39 69.04 42863.64 47808.93 2014-12-29 02:06:27.000 363 21175.40 69.00 42863.68 47808.94 2014-12-29 02:06:28.000 363 21175.40 69.00 42863.68 47808.92 2014-12-29 02:06:29.000 363 21175.38 69.02 42863.67 47808.94 2014-12-29 02:06:30.000 363 21175.40 68.99 42863.69 47808.94 2014-12-29 02:06:31.000 363 21175.39 68.99 42863.68 47808.94 2014-12-29 02:06:32.000 363 21175.39 69.00 42863.66 47808.93 2014-12-29 02:06:33.000 363 21175.38 69.01 42863.69 47808.93 2014-12-29 02:06:34.000 363 21175.38 69.00 42863.67 47808.93 2014-12-29 02:06:35.000 363 21175.37 69.03 42863.64 47808.93 2014-12-29 02:06:36.000 363 21175.35 69.04 42863.64 47808.92 2014-12-29 02:06:37.000 363 21175.35 69.04 42863.69 47808.91 2014-12-29 02:06:38.000 363 21175.33 69.01 42863.69 47808.91 2014-12-29 02:06:39.000 363 21175.33 68.99 42863.69 47808.92 2014-12-29 02:06:40.000 363 21175.34 68.97 42863.69 47808.91 2014-12-29 02:06:41.000 363 21175.35 68.98 42863.68 47808.90 2014-12-29 02:06:42.000 363 21175.38 68.97 42863.68 47808.92 2014-12-29 02:06:43.000 363 21175.35 68.97 42863.67 47808.91 2014-12-29 02:06:44.000 363 21175.33 68.96 42863.67 47808.91 2014-12-29 02:06:45.000 363 21175.33 68.98 42863.66 47808.91 2014-12-29 02:06:46.000 363 21175.33 68.97 42863.68 47808.91 2014-12-29 02:06:47.000 363 21175.34 68.99 42863.68 47808.92 2014-12-29 02:06:48.000 363 21175.33 68.99 42863.69 47808.88 2014-12-29 02:06:49.000 363 21175.32 68.99 42863.67 47808.89 2014-12-29 02:06:50.000 363 21175.37 68.99 42863.66 47808.90 2014-12-29 02:06:51.000 363 21175.36 68.99 42863.65 47808.90 2014-12-29 02:06:52.000 363 21175.36 68.95 42863.66 47808.89 2014-12-29 02:06:53.000 363 21175.34 68.95 42863.66 47808.91 2014-12-29 02:06:54.000 363 21175.35 68.96 42863.66 47808.93 2014-12-29 02:06:55.000 363 21175.39 68.95 42863.67 47808.90 2014-12-29 02:06:56.000 363 21175.38 68.92 42863.66 47808.91 2014-12-29 02:06:57.000 363 21175.40 68.94 42863.65 47808.93 2014-12-29 02:06:58.000 363 21175.39 68.95 42863.66 47808.95 2014-12-29 02:06:59.000 363 21175.40 68.94 42863.69 47808.92 2014-12-29 02:07:00.000 363 21175.40 68.95 42863.68 47808.94 2014-12-29 02:07:01.000 363 21175.37 68.96 42863.66 47808.96 2014-12-29 02:07:02.000 363 21175.39 68.95 42863.66 47808.92 2014-12-29 02:07:03.000 363 21175.38 68.92 42863.68 47808.93 2014-12-29 02:07:04.000 363 21175.35 68.93 42863.64 47808.92 2014-12-29 02:07:05.000 363 21175.35 68.96 42863.63 47808.92 2014-12-29 02:07:06.000 363 21175.35 68.96 42863.66 47808.90 2014-12-29 02:07:07.000 363 21175.35 68.95 42863.65 47808.87 2014-12-29 02:07:08.000 363 21175.31 68.96 42863.64 47808.89 2014-12-29 02:07:09.000 363 21175.31 68.94 42863.62 47808.90 2014-12-29 02:07:10.000 363 21175.32 68.93 42863.65 47808.86 2014-12-29 02:07:11.000 363 21175.34 68.92 42863.65 47808.89 2014-12-29 02:07:12.000 363 21175.33 68.92 42863.65 47808.87 2014-12-29 02:07:13.000 363 21175.32 68.92 42863.67 47808.90 2014-12-29 02:07:14.000 363 21175.27 68.93 42863.66 47808.89 2014-12-29 02:07:15.000 363 21175.29 68.95 42863.65 47808.88 2014-12-29 02:07:16.000 363 21175.26 68.91 42863.65 47808.87 2014-12-29 02:07:17.000 363 21175.25 68.92 42863.64 47808.87 2014-12-29 02:07:18.000 363 21175.26 68.93 42863.63 47808.88 2014-12-29 02:07:19.000 363 21175.24 68.94 42863.62 47808.83 2014-12-29 02:07:20.000 363 21175.25 68.91 42863.64 47808.84 2014-12-29 02:07:21.000 363 21175.29 68.88 42863.62 47808.84 2014-12-29 02:07:22.000 363 21175.27 68.90 42863.65 47808.86 2014-12-29 02:07:23.000 363 21175.26 68.90 42863.69 47808.86 2014-12-29 02:07:24.000 363 21175.26 68.90 42863.65 47808.87 2014-12-29 02:07:25.000 363 21175.24 68.92 42863.66 47808.85 2014-12-29 02:07:26.000 363 21175.25 68.93 42863.65 47808.85 2014-12-29 02:07:27.000 363 21175.21 68.95 42863.67 47808.85 2014-12-29 02:07:28.000 363 21175.19 68.97 42863.65 47808.85 2014-12-29 02:07:29.000 363 21175.18 68.98 42863.64 47808.86 2014-12-29 02:07:30.000 363 21175.14 68.99 42863.63 47808.82 2014-12-29 02:07:31.000 363 21175.14 69.02 42863.59 47808.81 2014-12-29 02:07:32.000 363 21175.12 69.04 42863.57 47808.78 2014-12-29 02:07:33.000 363 21175.09 69.03 42863.59 47808.78 2014-12-29 02:07:34.000 363 21175.08 69.03 42863.61 47808.76 2014-12-29 02:07:35.000 363 21175.07 69.06 42863.61 47808.77 2014-12-29 02:07:36.000 363 21175.06 69.06 42863.60 47808.74 2014-12-29 02:07:37.000 363 21175.05 69.07 42863.60 47808.73 2014-12-29 02:07:38.000 363 21175.05 69.06 42863.60 47808.73 2014-12-29 02:07:39.000 363 21175.01 69.08 42863.65 47808.72 2014-12-29 02:07:40.000 363 21174.98 69.08 42863.65 47808.72 2014-12-29 02:07:41.000 363 21174.97 69.07 42863.64 47808.71 2014-12-29 02:07:42.000 363 21174.97 69.07 42863.63 47808.72 2014-12-29 02:07:43.000 363 21174.94 69.08 42863.65 47808.70 2014-12-29 02:07:44.000 363 21174.96 69.11 42863.63 47808.70 2014-12-29 02:07:45.000 363 21174.97 69.13 42863.62 47808.70 2014-12-29 02:07:46.000 363 21174.94 69.15 42863.64 47808.69 2014-12-29 02:07:47.000 363 21174.96 69.13 42863.62 47808.70 2014-12-29 02:07:48.000 363 21174.96 69.14 42863.61 47808.69 2014-12-29 02:07:49.000 363 21174.95 69.13 42863.59 47808.70 2014-12-29 02:07:50.000 363 21174.92 69.17 42863.61 47808.69 2014-12-29 02:07:51.000 363 21174.93 69.18 42863.58 47808.69 2014-12-29 02:07:52.000 363 21174.95 69.17 42863.59 47808.69 2014-12-29 02:07:53.000 363 21174.93 69.17 42863.61 47808.69 2014-12-29 02:07:54.000 363 21174.94 69.17 42863.59 47808.69 2014-12-29 02:07:55.000 363 21174.92 69.19 42863.63 47808.69 2014-12-29 02:07:56.000 363 21174.93 69.20 42863.61 47808.69 2014-12-29 02:07:57.000 363 21174.95 69.21 42863.62 47808.69 2014-12-29 02:07:58.000 363 21174.93 69.24 42863.64 47808.65 2014-12-29 02:07:59.000 363 21174.91 69.22 42863.64 47808.67 2014-12-29 02:08:00.000 363 21174.90 69.26 42863.60 47808.67 2014-12-29 02:08:01.000 363 21174.90 69.26 42863.59 47808.66 2014-12-29 02:08:02.000 363 21174.90 69.28 42863.58 47808.65 2014-12-29 02:08:03.000 363 21174.92 69.27 42863.57 47808.66 2014-12-29 02:08:04.000 363 21174.94 69.27 42863.57 47808.67 2014-12-29 02:08:05.000 363 21174.94 69.26 42863.58 47808.67 2014-12-29 02:08:06.000 363 21174.94 69.26 42863.62 47808.67 2014-12-29 02:08:07.000 363 21174.95 69.25 42863.61 47808.65 2014-12-29 02:08:08.000 363 21174.99 69.25 42863.61 47808.67 2014-12-29 02:08:09.000 363 21174.97 69.26 42863.60 47808.66 2014-12-29 02:08:10.000 363 21174.94 69.29 42863.60 47808.67 2014-12-29 02:08:11.000 363 21174.91 69.32 42863.60 47808.66 2014-12-29 02:08:12.000 363 21174.90 69.33 42863.57 47808.63 2014-12-29 02:08:13.000 363 21174.88 69.35 42863.57 47808.63 2014-12-29 02:08:14.000 363 21174.84 69.34 42863.56 47808.61 2014-12-29 02:08:15.000 363 21174.87 69.35 42863.57 47808.62 2014-12-29 02:08:16.000 363 21174.87 69.36 42863.56 47808.61 2014-12-29 02:08:17.000 363 21174.84 69.37 42863.55 47808.59 2014-12-29 02:08:18.000 363 21174.83 69.37 42863.59 47808.58 2014-12-29 02:08:19.000 363 21174.85 69.39 42863.58 47808.58 2014-12-29 02:08:20.000 363 21174.83 69.39 42863.54 47808.58 2014-12-29 02:08:21.000 363 21174.82 69.39 42863.55 47808.59 2014-12-29 02:08:22.000 363 21174.85 69.37 42863.53 47808.57 2014-12-29 02:08:23.000 363 21174.84 69.39 42863.55 47808.55 2014-12-29 02:08:24.000 363 21174.84 69.37 42863.54 47808.58 2014-12-29 02:08:25.000 363 21174.82 69.35 42863.59 47808.57 2014-12-29 02:08:26.000 363 21174.82 69.34 42863.59 47808.58 2014-12-29 02:08:27.000 363 21174.80 69.34 42863.59 47808.58 2014-12-29 02:08:28.000 363 21174.83 69.32 42863.59 47808.60 2014-12-29 02:08:29.000 363 21174.81 69.33 42863.60 47808.58 2014-12-29 02:08:30.000 363 21174.79 69.34 42863.58 47808.58 2014-12-29 02:08:31.000 363 21174.78 69.34 42863.62 47808.58 2014-12-29 02:08:32.000 363 21174.79 69.35 42863.63 47808.59 2014-12-29 02:08:33.000 363 21174.76 69.38 42863.63 47808.59 2014-12-29 02:08:34.000 363 21174.77 69.38 42863.64 47808.57 2014-12-29 02:08:35.000 363 21174.75 69.38 42863.64 47808.59 2014-12-29 02:08:36.000 363 21174.75 69.37 42863.63 47808.58 2014-12-29 02:08:37.000 363 21174.74 69.36 42863.63 47808.57 2014-12-29 02:08:38.000 363 21174.73 69.37 42863.65 47808.59 2014-12-29 02:08:39.000 363 21174.74 69.36 42863.64 47808.56 2014-12-29 02:08:40.000 363 21174.70 69.35 42863.63 47808.58 2014-12-29 02:08:41.000 363 21174.67 69.35 42863.62 47808.57 2014-12-29 02:08:42.000 363 21174.68 69.33 42863.64 47808.57 2014-12-29 02:08:43.000 363 21174.69 69.33 42863.65 47808.58 2014-12-29 02:08:44.000 363 21174.65 69.36 42863.66 47808.56 2014-12-29 02:08:45.000 363 21174.63 69.35 42863.66 47808.56 2014-12-29 02:08:46.000 363 21174.61 69.38 42863.67 47808.57 2014-12-29 02:08:47.000 363 21174.61 69.38 42863.67 47808.53 2014-12-29 02:08:48.000 363 21174.61 69.39 42863.65 47808.57 2014-12-29 02:08:49.000 363 21174.61 69.38 42863.63 47808.54 2014-12-29 02:08:50.000 363 21174.61 69.40 42863.64 47808.55 2014-12-29 02:08:51.000 363 21174.61 69.39 42863.64 47808.54 2014-12-29 02:08:52.000 363 21174.62 69.39 42863.64 47808.57 2014-12-29 02:08:53.000 363 21174.64 69.40 42863.62 47808.54 2014-12-29 02:08:54.000 363 21174.64 69.40 42863.65 47808.56 2014-12-29 02:08:55.000 363 21174.64 69.40 42863.67 47808.55 2014-12-29 02:08:56.000 363 21174.64 69.40 42863.68 47808.54 2014-12-29 02:08:57.000 363 21174.63 69.41 42863.65 47808.54 2014-12-29 02:08:58.000 363 21174.64 69.43 42863.65 47808.57 2014-12-29 02:08:59.000 363 21174.66 69.43 42863.64 47808.57 2014-12-29 02:09:00.000 363 21174.69 69.42 42863.65 47808.58 2014-12-29 02:09:01.000 363 21174.70 69.41 42863.64 47808.56 2014-12-29 02:09:02.000 363 21174.68 69.41 42863.65 47808.58 2014-12-29 02:09:03.000 363 21174.66 69.41 42863.65 47808.57 2014-12-29 02:09:04.000 363 21174.66 69.44 42863.65 47808.58 2014-12-29 02:09:05.000 363 21174.64 69.43 42863.64 47808.57 2014-12-29 02:09:06.000 363 21174.68 69.42 42863.64 47808.56 2014-12-29 02:09:07.000 363 21174.66 69.43 42863.65 47808.56 2014-12-29 02:09:08.000 363 21174.64 69.42 42863.67 47808.58 2014-12-29 02:09:09.000 363 21174.64 69.42 42863.65 47808.57 2014-12-29 02:09:10.000 363 21174.62 69.43 42863.65 47808.58 2014-12-29 02:09:11.000 363 21174.60 69.42 42863.67 47808.58 2014-12-29 02:09:12.000 363 21174.59 69.43 42863.66 47808.56 2014-12-29 02:09:13.000 363 21174.58 69.45 42863.68 47808.55 2014-12-29 02:09:14.000 363 21174.57 69.45 42863.66 47808.55 2014-12-29 02:09:15.000 363 21174.56 69.45 42863.65 47808.53 2014-12-29 02:09:16.000 363 21174.55 69.46 42863.66 47808.55 2014-12-29 02:09:17.000 363 21174.54 69.46 42863.65 47808.50 2014-12-29 02:09:18.000 363 21174.53 69.47 42863.65 47808.52 2014-12-29 02:09:19.000 363 21174.53 69.48 42863.64 47808.52 2014-12-29 02:09:20.000 363 21174.53 69.48 42863.65 47808.50 2014-12-29 02:09:21.000 363 21174.52 69.46 42863.63 47808.50 2014-12-29 02:09:22.000 363 21174.53 69.45 42863.62 47808.49 2014-12-29 02:09:23.000 363 21174.53 69.45 42863.61 47808.47 2014-12-29 02:09:24.000 363 21174.52 69.43 42863.63 47808.48 2014-12-29 02:09:25.000 363 21174.52 69.44 42863.67 47808.50 2014-12-29 02:09:26.000 363 21174.53 69.44 42863.65 47808.48 2014-12-29 02:09:27.000 363 21174.51 69.43 42863.66 47808.52 2014-12-29 02:09:28.000 363 21174.50 69.42 42863.63 47808.50 2014-12-29 02:09:29.000 363 21174.48 69.42 42863.65 47808.51 2014-12-29 02:09:30.000 363 21174.48 69.44 42863.69 47808.49 2014-12-29 02:09:31.000 363 21174.46 69.46 42863.69 47808.50 2014-12-29 02:09:32.000 363 21174.44 69.49 42863.69 47808.50 2014-12-29 02:09:33.000 363 21174.45 69.48 42863.68 47808.48 2014-12-29 02:09:34.000 363 21174.44 69.49 42863.67 47808.50 2014-12-29 02:09:35.000 363 21174.45 69.47 42863.65 47808.49 2014-12-29 02:09:36.000 363 21174.44 69.48 42863.63 47808.48 2014-12-29 02:09:37.000 363 21174.46 69.46 42863.67 47808.50 2014-12-29 02:09:38.000 363 21174.44 69.49 42863.65 47808.49 2014-12-29 02:09:39.000 363 21174.44 69.47 42863.65 47808.49 2014-12-29 02:09:40.000 363 21174.45 69.49 42863.67 47808.47 2014-12-29 02:09:41.000 363 21174.42 69.50 42863.69 47808.46 2014-12-29 02:09:42.000 363 21174.41 69.49 42863.66 47808.48 2014-12-29 02:09:43.000 363 21174.45 69.51 42863.65 47808.49 2014-12-29 02:09:44.000 363 21174.48 69.52 42863.67 47808.49 2014-12-29 02:09:45.000 363 21174.45 69.53 42863.66 47808.47 2014-12-29 02:09:46.000 363 21174.47 69.53 42863.65 47808.46 2014-12-29 02:09:47.000 363 21174.46 69.52 42863.66 47808.49 2014-12-29 02:09:48.000 363 21174.46 69.52 42863.64 47808.48 2014-12-29 02:09:49.000 363 21174.44 69.49 42863.66 47808.48 2014-12-29 02:09:50.000 363 21174.43 69.48 42863.67 47808.49 2014-12-29 02:09:51.000 363 21174.44 69.46 42863.68 47808.47 2014-12-29 02:09:52.000 363 21174.43 69.45 42863.72 47808.50 2014-12-29 02:09:53.000 363 21174.44 69.46 42863.68 47808.49 2014-12-29 02:09:54.000 363 21174.45 69.46 42863.66 47808.48 2014-12-29 02:09:55.000 363 21174.48 69.46 42863.67 47808.47 2014-12-29 02:09:56.000 363 21174.47 69.50 42863.66 47808.48 2014-12-29 02:09:57.000 363 21174.44 69.53 42863.67 47808.47 2014-12-29 02:09:58.000 363 21174.44 69.54 42863.65 47808.48 2014-12-29 02:09:59.000 363 21174.45 69.53 42863.68 47808.46 2014-12-29 02:10:00.000 363 21174.46 69.49 42863.65 47808.47 2014-12-29 02:10:01.000 363 21174.46 69.46 42863.63 47808.45 2014-12-29 02:10:02.000 363 21174.47 69.46 42863.65 47808.46 2014-12-29 02:10:03.000 363 21174.47 69.46 42863.66 47808.46 2014-12-29 02:10:04.000 363 21174.48 69.44 42863.65 47808.46 2014-12-29 02:10:05.000 363 21174.48 69.45 42863.64 47808.47 2014-12-29 02:10:06.000 363 21174.51 69.41 42863.65 47808.45 2014-12-29 02:10:07.000 363 21174.50 69.40 42863.65 47808.45 2014-12-29 02:10:08.000 363 21174.49 69.40 42863.65 47808.46 2014-12-29 02:10:09.000 363 21174.49 69.40 42863.64 47808.47 2014-12-29 02:10:10.000 363 21174.47 69.39 42863.62 47808.46 2014-12-29 02:10:11.000 363 21174.46 69.38 42863.60 47808.47 2014-12-29 02:10:12.000 363 21174.44 69.40 42863.63 47808.46 2014-12-29 02:10:13.000 363 21174.40 69.41 42863.63 47808.46 2014-12-29 02:10:14.000 363 21174.40 69.41 42863.63 47808.45 2014-12-29 02:10:15.000 363 21174.45 69.38 42863.63 47808.44 2014-12-29 02:10:16.000 363 21174.47 69.37 42863.64 47808.46 2014-12-29 02:10:17.000 363 21174.49 69.35 42863.66 47808.47 2014-12-29 02:10:18.000 363 21174.51 69.35 42863.65 47808.48 2014-12-29 02:10:19.000 363 21174.52 69.36 42863.62 47808.49 2014-12-29 02:10:20.000 363 21174.53 69.35 42863.64 47808.49 2014-12-29 02:10:21.000 363 21174.53 69.34 42863.65 47808.51 2014-12-29 02:10:22.000 363 21174.58 69.32 42863.66 47808.50 2014-12-29 02:10:23.000 363 21174.62 69.30 42863.68 47808.53 2014-12-29 02:10:24.000 363 21174.63 69.32 42863.69 47808.53 2014-12-29 02:10:25.000 363 21174.64 69.33 42863.69 47808.54 2014-12-29 02:10:26.000 363 21174.63 69.34 42863.67 47808.54 2014-12-29 02:10:27.000 363 21174.63 69.33 42863.66 47808.53 2014-12-29 02:10:28.000 363 21174.64 69.32 42863.65 47808.55 2014-12-29 02:10:29.000 363 21174.64 69.30 42863.69 47808.53 2014-12-29 02:10:30.000 363 21174.62 69.30 42863.67 47808.54 2014-12-29 02:10:31.000 363 21174.61 69.29 42863.68 47808.57 2014-12-29 02:10:32.000 363 21174.57 69.30 42863.69 47808.53 2014-12-29 02:10:33.000 363 21174.58 69.35 42863.68 47808.55 2014-12-29 02:10:34.000 363 21174.60 69.35 42863.67 47808.54 2014-12-29 02:10:35.000 363 21174.59 69.36 42863.68 47808.53 2014-12-29 02:10:36.000 363 21174.56 69.38 42863.67 47808.52 2014-12-29 02:10:37.000 363 21174.56 69.40 42863.66 47808.52 2014-12-29 02:10:38.000 363 21174.57 69.39 42863.64 47808.49 2014-12-29 02:10:39.000 363 21174.55 69.41 42863.68 47808.52 2014-12-29 02:10:40.000 363 21174.57 69.38 42863.68 47808.50 2014-12-29 02:10:41.000 363 21174.58 69.36 42863.66 47808.52 2014-12-29 02:10:42.000 363 21174.58 69.38 42863.65 47808.53 2014-12-29 02:10:43.000 363 21174.60 69.39 42863.61 47808.52 2014-12-29 02:10:44.000 363 21174.59 69.41 42863.60 47808.51 2014-12-29 02:10:45.000 363 21174.56 69.40 42863.61 47808.52 2014-12-29 02:10:46.000 363 21174.59 69.40 42863.62 47808.48 2014-12-29 02:10:47.000 363 21174.59 69.40 42863.64 47808.52 2014-12-29 02:10:48.000 363 21174.59 69.40 42863.62 47808.50 2014-12-29 02:10:49.000 363 21174.59 69.39 42863.62 47808.51 2014-12-29 02:10:50.000 363 21174.59 69.38 42863.61 47808.51 2014-12-29 02:10:51.000 363 21174.57 69.40 42863.63 47808.50 2014-12-29 02:10:52.000 363 21174.58 69.44 42863.61 47808.54 2014-12-29 02:10:53.000 363 21174.61 69.43 42863.61 47808.50 2014-12-29 02:10:54.000 363 21174.62 69.44 42863.60 47808.52 2014-12-29 02:10:55.000 363 21174.62 69.44 42863.59 47808.51 2014-12-29 02:10:56.000 363 21174.64 69.43 42863.61 47808.49 2014-12-29 02:10:57.000 363 21174.64 69.46 42863.62 47808.51 2014-12-29 02:10:58.000 363 21174.63 69.48 42863.61 47808.53 2014-12-29 02:10:59.000 363 21174.64 69.50 42863.58 47808.52 2014-12-29 02:11:00.000 363 21174.67 69.49 42863.57 47808.52 2014-12-29 02:11:01.000 363 21174.66 69.49 42863.56 47808.50 2014-12-29 02:11:02.000 363 21174.64 69.51 42863.57 47808.50 2014-12-29 02:11:03.000 363 21174.64 69.49 42863.56 47808.50 2014-12-29 02:11:04.000 363 21174.62 69.51 42863.55 47808.51 2014-12-29 02:11:05.000 363 21174.62 69.52 42863.58 47808.47 2014-12-29 02:11:06.000 363 21174.62 69.53 42863.59 47808.52 2014-12-29 02:11:07.000 363 21174.62 69.52 42863.58 47808.50 2014-12-29 02:11:08.000 363 21174.60 69.51 42863.56 47808.48 2014-12-29 02:11:09.000 363 21174.59 69.52 42863.57 47808.50 2014-12-29 02:11:10.000 363 21174.61 69.50 42863.58 47808.47 2014-12-29 02:11:11.000 363 21174.57 69.50 42863.59 47808.48 2014-12-29 02:11:12.000 363 21174.54 69.50 42863.60 47808.48 2014-12-29 02:11:13.000 363 21174.55 69.48 42863.59 47808.49 2014-12-29 02:11:14.000 363 21174.56 69.46 42863.59 47808.50 2014-12-29 02:11:15.000 363 21174.59 69.45 42863.63 47808.51 2014-12-29 02:11:16.000 363 21174.60 69.46 42863.62 47808.51 2014-12-29 02:11:17.000 363 21174.61 69.45 42863.64 47808.49 2014-12-29 02:11:18.000 363 21174.61 69.45 42863.61 47808.52 2014-12-29 02:11:19.000 363 21174.60 69.46 42863.57 47808.53 2014-12-29 02:11:20.000 363 21174.62 69.45 42863.63 47808.50 2014-12-29 02:11:21.000 363 21174.63 69.44 42863.64 47808.53 2014-12-29 02:11:22.000 363 21174.64 69.43 42863.63 47808.54 2014-12-29 02:11:23.000 363 21174.61 69.46 42863.62 47808.51 2014-12-29 02:11:24.000 363 21174.62 69.44 42863.63 47808.53 2014-12-29 02:11:25.000 363 21174.63 69.43 42863.63 47808.53 2014-12-29 02:11:26.000 363 21174.63 69.43 42863.62 47808.53 2014-12-29 02:11:27.000 363 21174.62 69.45 42863.60 47808.55 2014-12-29 02:11:28.000 363 21174.59 69.44 42863.61 47808.53 2014-12-29 02:11:29.000 363 21174.63 69.43 42863.61 47808.53 2014-12-29 02:11:30.000 363 21174.64 69.41 42863.60 47808.55 2014-12-29 02:11:31.000 363 21174.63 69.38 42863.62 47808.55 2014-12-29 02:11:32.000 363 21174.68 69.35 42863.63 47808.56 2014-12-29 02:11:33.000 363 21174.69 69.33 42863.68 47808.58 2014-12-29 02:11:34.000 363 21174.73 69.31 42863.68 47808.58 2014-12-29 02:11:35.000 363 21174.71 69.28 42863.66 47808.61 2014-12-29 02:11:36.000 363 21174.69 69.29 42863.64 47808.59 2014-12-29 02:11:37.000 363 21174.69 69.29 42863.64 47808.61 2014-12-29 02:11:38.000 363 21174.70 69.27 42863.65 47808.61 2014-12-29 02:11:39.000 363 21174.72 69.27 42863.66 47808.60 2014-12-29 02:11:40.000 363 21174.72 69.26 42863.66 47808.61 2014-12-29 02:11:41.000 363 21174.71 69.26 42863.69 47808.62 2014-12-29 02:11:42.000 363 21174.73 69.27 42863.65 47808.61 2014-12-29 02:11:43.000 363 21174.70 69.28 42863.63 47808.60 2014-12-29 02:11:44.000 363 21174.72 69.28 42863.68 47808.63 2014-12-29 02:11:45.000 363 21174.75 69.28 42863.68 47808.60 2014-12-29 02:11:46.000 363 21174.77 69.27 42863.68 47808.64 2014-12-29 02:11:47.000 363 21174.76 69.25 42863.68 47808.62 2014-12-29 02:11:48.000 363 21174.80 69.21 42863.68 47808.64 2014-12-29 02:11:49.000 363 21174.82 69.19 42863.68 47808.66 2014-12-29 02:11:50.000 363 21174.85 69.20 42863.67 47808.67 2014-12-29 02:11:51.000 363 21174.89 69.17 42863.67 47808.70 2014-12-29 02:11:52.000 363 21174.94 69.17 42863.65 47808.70 2014-12-29 02:11:53.000 363 21174.92 69.17 42863.68 47808.71 2014-12-29 02:11:54.000 363 21174.94 69.19 42863.69 47808.73 2014-12-29 02:11:55.000 363 21174.95 69.19 42863.68 47808.76 2014-12-29 02:11:56.000 363 21174.90 69.22 42863.71 47808.73 2014-12-29 02:11:57.000 363 21174.93 69.21 42863.68 47808.76 2014-12-29 02:11:58.000 363 21174.95 69.17 42863.69 47808.75 2014-12-29 02:11:59.000 363 21174.93 69.13 42863.69 47808.76 2014-12-29 02:12:00.000 363 21174.93 69.12 42863.69 47808.76 2014-12-29 02:12:01.000 363 21174.91 69.09 42863.70 47808.76 2014-12-29 02:12:02.000 363 21174.94 69.07 42863.71 47808.77 2014-12-29 02:12:03.000 363 21174.94 69.07 42863.70 47808.75 2014-12-29 02:12:04.000 363 21174.90 69.06 42863.72 47808.75 2014-12-29 02:12:05.000 363 21174.85 69.05 42863.72 47808.73 2014-12-29 02:12:06.000 363 21174.82 69.06 42863.70 47808.74 2014-12-29 02:12:07.000 363 21174.79 69.06 42863.71 47808.70 2014-12-29 02:12:08.000 363 21174.76 69.10 42863.70 47808.69 2014-12-29 02:12:09.000 363 21174.76 69.11 42863.69 47808.68 2014-12-29 02:12:10.000 363 21174.78 69.12 42863.68 47808.67 2014-12-29 02:12:11.000 363 21174.75 69.13 42863.65 47808.67 2014-12-29 02:12:12.000 363 21174.73 69.14 42863.67 47808.63 2014-12-29 02:12:13.000 363 21174.72 69.13 42863.67 47808.62 2014-12-29 02:12:14.000 363 21174.70 69.14 42863.65 47808.59 2014-12-29 02:12:15.000 363 21174.71 69.13 42863.63 47808.62 2014-12-29 02:12:16.000 363 21174.70 69.12 42863.63 47808.60 2014-12-29 02:12:17.000 363 21174.71 69.11 42863.63 47808.60 2014-12-29 02:12:18.000 363 21174.70 69.10 42863.67 47808.60 2014-12-29 02:12:19.000 363 21174.66 69.08 42863.64 47808.60 2014-12-29 02:12:20.000 363 21174.66 69.07 42863.64 47808.59 2014-12-29 02:12:21.000 363 21174.65 69.09 42863.64 47808.58 2014-12-29 02:12:22.000 363 21174.63 69.09 42863.63 47808.57 2014-12-29 02:12:23.000 363 21174.62 69.11 42863.60 47808.55 2014-12-29 02:12:24.000 363 21174.57 69.11 42863.65 47808.56 2014-12-29 02:12:25.000 363 21174.57 69.11 42863.65 47808.53 2014-12-29 02:12:26.000 363 21174.57 69.12 42863.63 47808.55 2014-12-29 02:12:27.000 363 21174.55 69.14 42863.62 47808.54 2014-12-29 02:12:28.000 363 21174.56 69.14 42863.63 47808.52 2014-12-29 02:12:29.000 363 21174.54 69.15 42863.62 47808.51 2014-12-29 02:12:30.000 363 21174.54 69.13 42863.61 47808.52 2014-12-29 02:12:31.000 363 21174.57 69.12 42863.64 47808.53 2014-12-29 02:12:32.000 363 21174.55 69.11 42863.62 47808.49 2014-12-29 02:12:33.000 363 21174.55 69.12 42863.61 47808.50 2014-12-29 02:12:34.000 363 21174.56 69.11 42863.59 47808.51 2014-12-29 02:12:35.000 363 21174.52 69.14 42863.63 47808.49 2014-12-29 02:12:36.000 363 21174.50 69.14 42863.63 47808.52 2014-12-29 02:12:37.000 363 21174.51 69.15 42863.60 47808.48 2014-12-29 02:12:38.000 363 21174.52 69.15 42863.61 47808.50 2014-12-29 02:12:39.000 363 21174.49 69.17 42863.62 47808.49 2014-12-29 02:12:40.000 363 21174.49 69.16 42863.60 47808.47 2014-12-29 02:12:41.000 363 21174.47 69.16 42863.61 47808.49 2014-12-29 02:12:42.000 363 21174.48 69.15 42863.65 47808.48 2014-12-29 02:12:43.000 363 21174.48 69.16 42863.64 47808.46 2014-12-29 02:12:44.000 363 21174.49 69.17 42863.60 47808.48 2014-12-29 02:12:45.000 363 21174.46 69.18 42863.60 47808.48 2014-12-29 02:12:46.000 363 21174.44 69.17 42863.61 47808.46 2014-12-29 02:12:47.000 363 21174.44 69.17 42863.60 47808.46 2014-12-29 02:12:48.000 363 21174.44 69.17 42863.61 47808.45 2014-12-29 02:12:49.000 363 21174.43 69.15 42863.62 47808.48 2014-12-29 02:12:50.000 363 21174.46 69.16 42863.59 47808.44 2014-12-29 02:12:51.000 363 21174.43 69.19 42863.60 47808.46 2014-12-29 02:12:52.000 363 21174.44 69.20 42863.59 47808.45 2014-12-29 02:12:53.000 363 21174.42 69.22 42863.59 47808.46 2014-12-29 02:12:54.000 363 21174.39 69.20 42863.59 47808.43 2014-12-29 02:12:55.000 363 21174.37 69.20 42863.59 47808.46 2014-12-29 02:12:56.000 363 21174.39 69.22 42863.57 47808.41 2014-12-29 02:12:57.000 363 21174.36 69.22 42863.60 47808.41 2014-12-29 02:12:58.000 363 21174.34 69.21 42863.58 47808.42 2014-12-29 02:12:59.000 363 21174.35 69.20 42863.58 47808.39 2014-12-29 02:13:00.000 363 21174.35 69.20 42863.57 47808.41 2014-12-29 02:13:01.000 363 21174.37 69.20 42863.59 47808.42 2014-12-29 02:13:02.000 363 21174.35 69.20 42863.60 47808.40 2014-12-29 02:13:03.000 363 21174.38 69.22 42863.60 47808.39 2014-12-29 02:13:04.000 363 21174.39 69.22 42863.58 47808.39 2014-12-29 02:13:05.000 363 21174.38 69.21 42863.59 47808.41 2014-12-29 02:13:06.000 363 21174.39 69.22 42863.59 47808.39 2014-12-29 02:13:07.000 363 21174.39 69.22 42863.55 47808.41 2014-12-29 02:13:08.000 363 21174.40 69.24 42863.60 47808.39 2014-12-29 02:13:09.000 363 21174.43 69.23 42863.58 47808.40 2014-12-29 02:13:10.000 363 21174.45 69.21 42863.59 47808.40 2014-12-29 02:13:11.000 363 21174.46 69.23 42863.58 47808.40 2014-12-29 02:13:12.000 363 21174.42 69.24 42863.58 47808.41 2014-12-29 02:13:13.000 363 21174.41 69.20 42863.58 47808.41 2014-12-29 02:13:14.000 363 21174.39 69.20 42863.59 47808.40 2014-12-29 02:13:15.000 363 21174.38 69.21 42863.57 47808.40 2014-12-29 02:13:16.000 363 21174.38 69.22 42863.57 47808.40 2014-12-29 02:13:17.000 363 21174.39 69.22 42863.56 47808.42 2014-12-29 02:13:18.000 363 21174.38 69.24 42863.59 47808.40 2014-12-29 02:13:19.000 363 21174.39 69.24 42863.59 47808.41 2014-12-29 02:13:20.000 363 21174.40 69.25 42863.59 47808.42 2014-12-29 02:13:21.000 363 21174.44 69.26 42863.62 47808.41 2014-12-29 02:13:22.000 363 21174.45 69.26 42863.58 47808.43 2014-12-29 02:13:23.000 363 21174.48 69.31 42863.57 47808.41 2014-12-29 02:13:24.000 363 21174.48 69.30 42863.59 47808.41 2014-12-29 02:13:25.000 363 21174.48 69.31 42863.57 47808.41 2014-12-29 02:13:26.000 363 21174.50 69.31 42863.59 47808.45 2014-12-29 02:13:27.000 363 21174.52 69.31 42863.56 47808.44 2014-12-29 02:13:28.000 363 21174.55 69.30 42863.53 47808.43 2014-12-29 02:13:29.000 363 21174.57 69.30 42863.54 47808.45 2014-12-29 02:13:30.000 363 21174.59 69.28 42863.57 47808.47 2014-12-29 02:13:31.000 363 21174.59 69.27 42863.55 47808.47 2014-12-29 02:13:32.000 363 21174.58 69.26 42863.58 47808.44 2014-12-29 02:13:33.000 363 21174.57 69.25 42863.55 47808.45 2014-12-29 02:13:34.000 363 21174.58 69.24 42863.52 47808.46 2014-12-29 02:13:35.000 363 21174.57 69.23 42863.53 47808.45 2014-12-29 02:13:36.000 363 21174.59 69.25 42863.55 47808.46 2014-12-29 02:13:37.000 363 21174.55 69.27 42863.56 47808.48 2014-12-29 02:13:38.000 363 21174.56 69.25 42863.53 47808.46 2014-12-29 02:13:39.000 363 21174.55 69.25 42863.57 47808.46 2014-12-29 02:13:40.000 363 21174.53 69.25 42863.61 47808.47 2014-12-29 02:13:41.000 363 21174.52 69.25 42863.60 47808.47 2014-12-29 02:13:42.000 363 21174.52 69.25 42863.56 47808.47 2014-12-29 02:13:43.000 363 21174.54 69.25 42863.56 47808.45 2014-12-29 02:13:44.000 363 21174.53 69.26 42863.56 47808.46 2014-12-29 02:13:45.000 363 21174.51 69.25 42863.58 47808.43 2014-12-29 02:13:46.000 363 21174.52 69.26 42863.59 47808.45 2014-12-29 02:13:47.000 363 21174.52 69.29 42863.57 47808.43 2014-12-29 02:13:48.000 363 21174.50 69.31 42863.57 47808.42 2014-12-29 02:13:49.000 363 21174.50 69.32 42863.56 47808.43 2014-12-29 02:13:50.000 363 21174.51 69.34 42863.58 47808.42 2014-12-29 02:13:51.000 363 21174.50 69.35 42863.55 47808.44 2014-12-29 02:13:52.000 363 21174.50 69.35 42863.53 47808.43 2014-12-29 02:13:53.000 363 21174.50 69.35 42863.53 47808.46 2014-12-29 02:13:54.000 363 21174.50 69.36 42863.54 47808.41 2014-12-29 02:13:55.000 363 21174.48 69.37 42863.57 47808.41 2014-12-29 02:13:56.000 363 21174.47 69.37 42863.55 47808.43 2014-12-29 02:13:57.000 363 21174.46 69.37 42863.54 47808.39 2014-12-29 02:13:58.000 363 21174.46 69.36 42863.55 47808.42 2014-12-29 02:13:59.000 363 21174.45 69.39 42863.57 47808.41 2014-12-29 02:14:00.000 363 21174.43 69.39 42863.57 47808.40 2014-12-29 02:14:01.000 363 21174.40 69.38 42863.58 47808.40 2014-12-29 02:14:02.000 363 21174.37 69.38 42863.58 47808.40 2014-12-29 02:14:03.000 363 21174.37 69.37 42863.60 47808.39 2014-12-29 02:14:04.000 363 21174.38 69.37 42863.56 47808.38 2014-12-29 02:14:05.000 363 21174.38 69.40 42863.60 47808.36 2014-12-29 02:14:06.000 363 21174.37 69.41 42863.58 47808.36 2014-12-29 02:14:07.000 363 21174.33 69.42 42863.57 47808.38 2014-12-29 02:14:08.000 363 21174.32 69.42 42863.56 47808.35 2014-12-29 02:14:09.000 363 21174.33 69.46 42863.56 47808.36 2014-12-29 02:14:10.000 363 21174.34 69.48 42863.61 47808.35 2014-12-29 02:14:11.000 363 21174.37 69.50 42863.58 47808.34 2014-12-29 02:14:12.000 363 21174.39 69.53 42863.61 47808.36 2014-12-29 02:14:13.000 363 21174.38 69.54 42863.61 47808.37 2014-12-29 02:14:14.000 363 21174.37 69.57 42863.58 47808.37 2014-12-29 02:14:15.000 363 21174.38 69.55 42863.54 47808.35 2014-12-29 02:14:16.000 363 21174.37 69.56 42863.54 47808.36 2014-12-29 02:14:17.000 363 21174.39 69.58 42863.56 47808.35 2014-12-29 02:14:18.000 363 21174.41 69.59 42863.56 47808.36 2014-12-29 02:14:19.000 363 21174.40 69.60 42863.56 47808.34 2014-12-29 02:14:20.000 363 21174.40 69.61 42863.55 47808.36 2014-12-29 02:14:21.000 363 21174.39 69.63 42863.57 47808.35 2014-12-29 02:14:22.000 363 21174.39 69.64 42863.56 47808.32 2014-12-29 02:14:23.000 363 21174.38 69.67 42863.56 47808.36 2014-12-29 02:14:24.000 363 21174.38 69.66 42863.55 47808.35 2014-12-29 02:14:25.000 363 21174.36 69.68 42863.53 47808.30 2014-12-29 02:14:26.000 363 21174.35 69.68 42863.53 47808.34 2014-12-29 02:14:27.000 363 21174.33 69.68 42863.52 47808.32 2014-12-29 02:14:28.000 363 21174.32 69.70 42863.51 47808.32 2014-12-29 02:14:29.000 363 21174.34 69.73 42863.54 47808.31 2014-12-29 02:14:30.000 363 21174.30 69.76 42863.55 47808.33 2014-12-29 02:14:31.000 363 21174.33 69.73 42863.53 47808.31 2014-12-29 02:14:32.000 363 21174.34 69.75 42863.55 47808.31 2014-12-29 02:14:33.000 363 21174.33 69.78 42863.51 47808.33 2014-12-29 02:14:34.000 363 21174.32 69.78 42863.54 47808.33 2014-12-29 02:14:35.000 363 21174.33 69.82 42863.52 47808.29 2014-12-29 02:14:36.000 363 21174.33 69.83 42863.51 47808.27 2014-12-29 02:14:37.000 363 21174.36 69.83 42863.52 47808.29 2014-12-29 02:14:38.000 363 21174.37 69.85 42863.54 47808.27 2014-12-29 02:14:39.000 363 21174.34 69.85 42863.56 47808.30 2014-12-29 02:14:40.000 363 21174.33 69.86 42863.53 47808.30 2014-12-29 02:14:41.000 363 21174.34 69.89 42863.52 47808.30 2014-12-29 02:14:42.000 363 21174.34 69.87 42863.52 47808.30 2014-12-29 02:14:43.000 363 21174.35 69.84 42863.54 47808.29 2014-12-29 02:14:44.000 363 21174.35 69.86 42863.51 47808.29 2014-12-29 02:14:45.000 363 21174.34 69.84 42863.55 47808.29 2014-12-29 02:14:46.000 363 21174.35 69.84 42863.52 47808.29 2014-12-29 02:14:47.000 363 21174.37 69.83 42863.51 47808.29 2014-12-29 02:14:48.000 363 21174.36 69.82 42863.54 47808.30 2014-12-29 02:14:49.000 363 21174.35 69.80 42863.54 47808.30 2014-12-29 02:14:50.000 363 21174.37 69.78 42863.56 47808.30 2014-12-29 02:14:51.000 363 21174.38 69.80 42863.53 47808.34 2014-12-29 02:14:52.000 363 21174.37 69.81 42863.57 47808.34 2014-12-29 02:14:53.000 363 21174.37 69.80 42863.56 47808.35 2014-12-29 02:14:54.000 363 21174.41 69.79 42863.59 47808.36 2014-12-29 02:14:55.000 363 21174.42 69.79 42863.57 47808.39 2014-12-29 02:14:56.000 363 21174.48 69.81 42863.55 47808.37 2014-12-29 02:14:57.000 363 21174.51 69.83 42863.58 47808.40 2014-12-29 02:14:58.000 363 21174.53 69.82 42863.56 47808.42 2014-12-29 02:14:59.000 363 21174.53 69.85 42863.57 47808.41 2014-12-29 02:15:00.000 363 21174.55 69.88 42863.59 47808.42 2014-12-29 02:15:01.000 363 21174.56 69.87 42863.58 47808.41 2014-12-29 02:15:02.000 363 21174.59 69.88 42863.55 47808.45 2014-12-29 02:15:03.000 363 21174.61 69.89 42863.54 47808.44 2014-12-29 02:15:04.000 363 21174.63 69.90 42863.55 47808.45 2014-12-29 02:15:05.000 363 21174.61 69.90 42863.55 47808.45 2014-12-29 02:15:06.000 363 21174.61 69.94 42863.56 47808.46 2014-12-29 02:15:07.000 363 21174.58 69.95 42863.53 47808.46 2014-12-29 02:15:08.000 363 21174.61 69.93 42863.55 47808.45 2014-12-29 02:15:09.000 363 21174.60 69.92 42863.58 47808.44 2014-12-29 02:15:10.000 363 21174.60 69.93 42863.55 47808.43 2014-12-29 02:15:11.000 363 21174.60 69.94 42863.52 47808.45 2014-12-29 02:15:12.000 363 21174.60 69.93 42863.53 47808.43 2014-12-29 02:15:13.000 363 21174.58 69.93 42863.53 47808.41 2014-12-29 02:15:14.000 363 21174.56 69.90 42863.50 47808.39 2014-12-29 02:15:15.000 363 21174.54 69.90 42863.49 47808.39 2014-12-29 02:15:16.000 363 21174.55 69.91 42863.46 47808.40 2014-12-29 02:15:17.000 363 21174.56 69.90 42863.48 47808.37 2014-12-29 02:15:18.000 363 21174.58 69.89 42863.51 47808.38 2014-12-29 02:15:19.000 363 21174.58 69.90 42863.50 47808.40 2014-12-29 02:15:20.000 363 21174.61 69.95 42863.50 47808.39 2014-12-29 02:15:21.000 363 21174.58 69.95 42863.48 47808.38 2014-12-29 02:15:22.000 363 21174.61 69.95 42863.46 47808.38 2014-12-29 02:15:23.000 363 21174.66 69.93 42863.46 47808.43 2014-12-29 02:15:24.000 363 21174.65 69.90 42863.49 47808.42 2014-12-29 02:15:25.000 363 21174.68 69.91 42863.50 47808.40 2014-12-29 02:15:26.000 363 21174.72 69.90 42863.51 47808.44 2014-12-29 02:15:27.000 363 21174.73 69.88 42863.50 47808.44 2014-12-29 02:15:28.000 363 21174.75 69.87 42863.51 47808.46 2014-12-29 02:15:29.000 363 21174.77 69.87 42863.50 47808.50 2014-12-29 02:15:30.000 363 21174.77 69.86 42863.50 47808.47 2014-12-29 02:15:31.000 363 21174.76 69.88 42863.51 47808.49 2014-12-29 02:15:32.000 363 21174.79 69.88 42863.51 47808.47 2014-12-29 02:15:33.000 363 21174.78 69.90 42863.51 47808.48 2014-12-29 02:15:34.000 363 21174.81 69.91 42863.49 47808.47 2014-12-29 02:15:35.000 363 21174.80 69.92 42863.48 47808.48 2014-12-29 02:15:36.000 363 21174.80 69.90 42863.47 47808.47 2014-12-29 02:15:37.000 363 21174.83 69.91 42863.46 47808.49 2014-12-29 02:15:38.000 363 21174.87 69.91 42863.48 47808.50 2014-12-29 02:15:39.000 363 21174.90 69.91 42863.47 47808.51 2014-12-29 02:15:40.000 363 21174.93 69.89 42863.47 47808.51 2014-12-29 02:15:41.000 363 21174.94 69.90 42863.45 47808.51 2014-12-29 02:15:42.000 363 21174.98 69.87 42863.45 47808.53 2014-12-29 02:15:43.000 363 21174.99 69.86 42863.45 47808.55 2014-12-29 02:15:44.000 363 21175.01 69.85 42863.48 47808.54 2014-12-29 02:15:45.000 363 21175.06 69.87 42863.47 47808.59 2014-12-29 02:15:46.000 363 21175.08 69.87 42863.49 47808.57 2014-12-29 02:15:47.000 363 21175.10 69.86 42863.45 47808.60 2014-12-29 02:15:48.000 363 21175.11 69.85 42863.49 47808.59 2014-12-29 02:15:49.000 363 21175.12 69.86 42863.47 47808.61 2014-12-29 02:15:50.000 363 21175.11 69.89 42863.46 47808.59 2014-12-29 02:15:51.000 363 21175.12 69.90 42863.44 47808.60 2014-12-29 02:15:52.000 363 21175.13 69.90 42863.43 47808.59 2014-12-29 02:15:53.000 363 21175.13 69.87 42863.41 47808.60 2014-12-29 02:15:54.000 363 21175.13 69.85 42863.43 47808.61 2014-12-29 02:15:55.000 363 21175.17 69.85 42863.45 47808.60 2014-12-29 02:15:56.000 363 21175.18 69.86 42863.47 47808.61 2014-12-29 02:15:57.000 363 21175.18 69.83 42863.47 47808.62 2014-12-29 02:15:58.000 363 21175.18 69.80 42863.45 47808.59 2014-12-29 02:15:59.000 363 21175.18 69.79 42863.43 47808.63 2014-12-29 02:16:00.000 363 21175.18 69.77 42863.43 47808.60 2014-12-29 02:16:01.000 363 21175.18 69.78 42863.45 47808.63 2014-12-29 02:16:02.000 363 21175.18 69.74 42863.43 47808.60 2014-12-29 02:16:03.000 363 21175.17 69.74 42863.42 47808.57 2014-12-29 02:16:04.000 363 21175.18 69.70 42863.40 47808.62 2014-12-29 02:16:05.000 363 21175.18 69.69 42863.41 47808.60 2014-12-29 02:16:06.000 363 21175.18 69.68 42863.43 47808.61 2014-12-29 02:16:07.000 363 21175.17 69.67 42863.41 47808.61 2014-12-29 02:16:08.000 363 21175.20 69.67 42863.42 47808.62 2014-12-29 02:16:09.000 363 21175.20 69.68 42863.41 47808.64 2014-12-29 02:16:10.000 363 21175.21 69.66 42863.38 47808.63 2014-12-29 02:16:11.000 363 21175.21 69.67 42863.39 47808.65 2014-12-29 02:16:12.000 363 21175.21 69.67 42863.42 47808.64 2014-12-29 02:16:13.000 363 21175.24 69.66 42863.40 47808.63 2014-12-29 02:16:14.000 363 21175.25 69.65 42863.40 47808.65 2014-12-29 02:16:15.000 363 21175.26 69.66 42863.42 47808.64 2014-12-29 02:16:16.000 363 21175.29 69.68 42863.41 47808.66 2014-12-29 02:16:17.000 363 21175.29 69.67 42863.43 47808.65 2014-12-29 02:16:18.000 363 21175.33 69.65 42863.43 47808.68 2014-12-29 02:16:19.000 363 21175.32 69.65 42863.42 47808.66 2014-12-29 02:16:20.000 363 21175.35 69.64 42863.41 47808.69 2014-12-29 02:16:21.000 363 21175.37 69.64 42863.42 47808.68 2014-12-29 02:16:22.000 363 21175.39 69.62 42863.44 47808.69 2014-12-29 02:16:23.000 363 21175.42 69.60 42863.46 47808.69 2014-12-29 02:16:24.000 363 21175.45 69.61 42863.43 47808.73 2014-12-29 02:16:25.000 363 21175.48 69.58 42863.44 47808.71 2014-12-29 02:16:26.000 363 21175.52 69.57 42863.43 47808.73 2014-12-29 02:16:27.000 363 21175.50 69.55 42863.43 47808.72 2014-12-29 02:16:28.000 363 21175.49 69.55 42863.43 47808.75 2014-12-29 02:16:29.000 363 21175.50 69.54 42863.43 47808.73 2014-12-29 02:16:30.000 363 21175.48 69.55 42863.42 47808.74 2014-12-29 02:16:31.000 363 21175.48 69.52 42863.43 47808.76 2014-12-29 02:16:32.000 363 21175.49 69.49 42863.45 47808.74 2014-12-29 02:16:33.000 363 21175.53 69.48 42863.44 47808.77 2014-12-29 02:16:34.000 363 21175.58 69.47 42863.49 47808.77 2014-12-29 02:16:35.000 363 21175.59 69.46 42863.47 47808.78 2014-12-29 02:16:36.000 363 21175.58 69.46 42863.45 47808.78 2014-12-29 02:16:37.000 363 21175.60 69.45 42863.47 47808.80 2014-12-29 02:16:38.000 363 21175.61 69.46 42863.43 47808.81 2014-12-29 02:16:39.000 363 21175.59 69.46 42863.46 47808.81 2014-12-29 02:16:40.000 363 21175.61 69.47 42863.44 47808.82 2014-12-29 02:16:41.000 363 21175.65 69.47 42863.46 47808.81 2014-12-29 02:16:42.000 363 21175.64 69.47 42863.42 47808.84 2014-12-29 02:16:43.000 363 21175.67 69.48 42863.42 47808.84 2014-12-29 02:16:44.000 363 21175.69 69.46 42863.46 47808.83 2014-12-29 02:16:45.000 363 21175.68 69.47 42863.48 47808.85 2014-12-29 02:16:46.000 363 21175.68 69.46 42863.47 47808.83 2014-12-29 02:16:47.000 363 21175.71 69.45 42863.46 47808.89 2014-12-29 02:16:48.000 363 21175.74 69.43 42863.44 47808.86 2014-12-29 02:16:49.000 363 21175.76 69.44 42863.43 47808.87 2014-12-29 02:16:50.000 363 21175.80 69.46 42863.43 47808.89 2014-12-29 02:16:51.000 363 21175.82 69.45 42863.44 47808.89 2014-12-29 02:16:52.000 363 21175.82 69.45 42863.43 47808.90 2014-12-29 02:16:53.000 363 21175.86 69.45 42863.44 47808.91 2014-12-29 02:16:54.000 363 21175.85 69.46 42863.44 47808.91 2014-12-29 02:16:55.000 363 21175.85 69.45 42863.46 47808.92 2014-12-29 02:16:56.000 363 21175.87 69.44 42863.44 47808.91 2014-12-29 02:16:57.000 363 21175.87 69.43 42863.42 47808.93 2014-12-29 02:16:58.000 363 21175.85 69.43 42863.43 47808.93 2014-12-29 02:16:59.000 363 21175.88 69.40 42863.45 47808.94 2014-12-29 02:17:00.000 363 21175.86 69.40 42863.44 47808.93 2014-12-29 02:17:01.000 363 21175.90 69.39 42863.46 47808.97 2014-12-29 02:17:02.000 363 21175.90 69.40 42863.46 47808.94 2014-12-29 02:17:03.000 363 21175.89 69.38 42863.46 47808.95 2014-12-29 02:17:04.000 363 21175.87 69.36 42863.47 47808.96 2014-12-29 02:17:05.000 363 21175.85 69.38 42863.49 47808.94 2014-12-29 02:17:06.000 363 21175.88 69.39 42863.47 47808.96 2014-12-29 02:17:07.000 363 21175.87 69.38 42863.48 47808.95 2014-12-29 02:17:08.000 363 21175.85 69.37 42863.47 47808.97 2014-12-29 02:17:09.000 363 21175.84 69.38 42863.47 47808.97 2014-12-29 02:17:10.000 363 21175.84 69.39 42863.49 47808.94 2014-12-29 02:17:11.000 363 21175.85 69.38 42863.48 47808.96 2014-12-29 02:17:12.000 363 21175.85 69.42 42863.45 47808.95 2014-12-29 02:17:13.000 363 21175.90 69.44 42863.46 47808.97 2014-12-29 02:17:14.000 363 21175.90 69.44 42863.47 47808.94 2014-12-29 02:17:15.000 363 21175.89 69.44 42863.47 47808.97 2014-12-29 02:17:16.000 363 21175.91 69.44 42863.43 47808.97 2014-12-29 02:17:17.000 363 21175.93 69.44 42863.46 47808.97 2014-12-29 02:17:18.000 363 21175.95 69.41 42863.46 47808.98 2014-12-29 02:17:19.000 363 21175.97 69.40 42863.46 47808.98 2014-12-29 02:17:20.000 363 21175.94 69.41 42863.45 47809.00 2014-12-29 02:17:21.000 363 21175.96 69.39 42863.45 47808.98 2014-12-29 02:17:22.000 363 21175.99 69.38 42863.46 47808.98 2014-12-29 02:17:23.000 363 21175.98 69.39 42863.47 47809.00 2014-12-29 02:17:24.000 363 21175.96 69.38 42863.48 47808.99 2014-12-29 02:17:25.000 363 21175.96 69.41 42863.49 47809.00 2014-12-29 02:17:26.000 363 21175.96 69.46 42863.42 47808.98 2014-12-29 02:17:27.000 363 21175.94 69.48 42863.43 47808.99 2014-12-29 02:17:28.000 363 21175.98 69.45 42863.46 47809.00 2014-12-29 02:17:29.000 363 21176.01 69.45 42863.46 47808.99 2014-12-29 02:17:30.000 363 21176.02 69.47 42863.43 47808.97 2014-12-29 02:17:31.000 363 21176.03 69.47 42863.44 47809.00 2014-12-29 02:17:32.000 363 21176.06 69.48 42863.45 47808.99 2014-12-29 02:17:33.000 363 21176.07 69.49 42863.43 47809.00 2014-12-29 02:17:34.000 363 21176.10 69.48 42863.42 47809.02 2014-12-29 02:17:35.000 363 21176.11 69.48 42863.43 47809.04 2014-12-29 02:17:36.000 363 21176.12 69.45 42863.41 47809.03 2014-12-29 02:17:37.000 363 21176.12 69.44 42863.41 47809.03 2014-12-29 02:17:38.000 363 21176.14 69.44 42863.41 47809.06 2014-12-29 02:17:39.000 363 21176.16 69.41 42863.44 47809.05 2014-12-29 02:17:40.000 363 21176.15 69.41 42863.47 47809.03 2014-12-29 02:17:41.000 363 21176.16 69.38 42863.48 47809.07 2014-12-29 02:17:42.000 363 21176.18 69.37 42863.48 47809.08 2014-12-29 02:17:43.000 363 21176.19 69.35 42863.49 47809.07 2014-12-29 02:17:44.000 363 21176.21 69.37 42863.50 47809.07 2014-12-29 02:17:45.000 363 21176.20 69.37 42863.48 47809.09 2014-12-29 02:17:46.000 363 21176.19 69.38 42863.46 47809.10 2014-12-29 02:17:47.000 363 21176.21 69.35 42863.48 47809.08 2014-12-29 02:17:48.000 363 21176.21 69.35 42863.48 47809.11 2014-12-29 02:17:49.000 363 21176.22 69.31 42863.45 47809.11 2014-12-29 02:17:50.000 363 21176.23 69.27 42863.49 47809.12 2014-12-29 02:17:51.000 363 21176.23 69.27 42863.53 47809.13 2014-12-29 02:17:52.000 363 21176.23 69.27 42863.51 47809.11 2014-12-29 02:17:53.000 363 21176.25 69.28 42863.51 47809.15 2014-12-29 02:17:54.000 363 21176.26 69.27 42863.50 47809.16 2014-12-29 02:17:55.000 363 21176.27 69.26 42863.50 47809.16 2014-12-29 02:17:56.000 363 21176.28 69.27 42863.50 47809.15 2014-12-29 02:17:57.000 363 21176.29 69.27 42863.47 47809.16 2014-12-29 02:17:58.000 363 21176.29 69.27 42863.50 47809.16 2014-12-29 02:17:59.000 363 21176.28 69.26 42863.51 47809.19 2014-12-29 02:18:00.000 363 21176.32 69.26 42863.51 47809.18 2014-12-29 02:18:01.000 363 21176.34 69.25 42863.52 47809.21 2014-12-29 02:18:02.000 363 21176.32 69.23 42863.52 47809.21 2014-12-29 02:18:03.000 363 21176.32 69.24 42863.50 47809.20 2014-12-29 02:18:04.000 363 21176.35 69.21 42863.50 47809.20 2014-12-29 02:18:05.000 363 21176.34 69.22 42863.49 47809.18 2014-12-29 02:18:06.000 363 21176.35 69.22 42863.49 47809.18 2014-12-29 02:18:07.000 363 21176.33 69.23 42863.53 47809.20 2014-12-29 02:18:08.000 363 21176.32 69.24 42863.54 47809.18 2014-12-29 02:18:09.000 363 21176.32 69.22 42863.47 47809.20 2014-12-29 02:18:10.000 363 21176.33 69.21 42863.48 47809.17 2014-12-29 02:18:11.000 363 21176.36 69.20 42863.46 47809.18 2014-12-29 02:18:12.000 363 21176.35 69.19 42863.47 47809.17 2014-12-29 02:18:13.000 363 21176.36 69.18 42863.47 47809.17 2014-12-29 02:18:14.000 363 21176.33 69.19 42863.48 47809.20 2014-12-29 02:18:15.000 363 21176.34 69.17 42863.48 47809.19 2014-12-29 02:18:16.000 363 21176.34 69.17 42863.47 47809.16 2014-12-29 02:18:17.000 363 21176.37 69.15 42863.51 47809.18 2014-12-29 02:18:18.000 363 21176.34 69.14 42863.51 47809.17 2014-12-29 02:18:19.000 363 21176.37 69.13 42863.50 47809.17 2014-12-29 02:18:20.000 363 21176.35 69.13 42863.51 47809.18 2014-12-29 02:18:21.000 363 21176.35 69.13 42863.50 47809.17 2014-12-29 02:18:22.000 363 21176.36 69.13 42863.52 47809.17 2014-12-29 02:18:23.000 363 21176.37 69.13 42863.52 47809.17 2014-12-29 02:18:24.000 363 21176.40 69.12 42863.51 47809.20 2014-12-29 02:18:25.000 363 21176.41 69.11 42863.49 47809.16 2014-12-29 02:18:26.000 363 21176.43 69.11 42863.48 47809.19 2014-12-29 02:18:27.000 363 21176.44 69.08 42863.46 47809.18 2014-12-29 02:18:28.000 363 21176.46 69.05 42863.48 47809.19 2014-12-29 02:18:29.000 363 21176.47 69.05 42863.48 47809.20 2014-12-29 02:18:30.000 363 21176.47 69.02 42863.49 47809.22 2014-12-29 02:18:31.000 363 21176.49 69.00 42863.51 47809.21 2014-12-29 02:18:32.000 363 21176.49 68.99 42863.53 47809.23 2014-12-29 02:18:33.000 363 21176.50 69.00 42863.54 47809.24 2014-12-29 02:18:34.000 363 21176.50 69.01 42863.49 47809.22 2014-12-29 02:18:35.000 363 21176.49 68.99 42863.52 47809.24 2014-12-29 02:18:36.000 363 21176.48 69.00 42863.49 47809.24 2014-12-29 02:18:37.000 363 21176.47 68.97 42863.50 47809.26 2014-12-29 02:18:38.000 363 21176.45 68.97 42863.54 47809.21 2014-12-29 02:18:39.000 363 21176.47 68.93 42863.49 47809.25 2014-12-29 02:18:40.000 363 21176.51 68.95 42863.50 47809.24 2014-12-29 02:18:41.000 363 21176.49 68.96 42863.49 47809.24 2014-12-29 02:18:42.000 363 21176.49 68.96 42863.51 47809.26 2014-12-29 02:18:43.000 363 21176.49 68.96 42863.50 47809.25 2014-12-29 02:18:44.000 363 21176.49 68.94 42863.46 47809.25 2014-12-29 02:18:45.000 363 21176.49 68.95 42863.47 47809.26 2014-12-29 02:18:46.000 363 21176.48 68.95 42863.48 47809.24 2014-12-29 02:18:47.000 363 21176.50 68.95 42863.52 47809.24 2014-12-29 02:18:48.000 363 21176.51 68.94 42863.51 47809.25 2014-12-29 02:18:49.000 363 21176.53 68.93 42863.49 47809.25 2014-12-29 02:18:50.000 363 21176.49 68.95 42863.48 47809.25 2014-12-29 02:18:51.000 363 21176.48 68.92 42863.48 47809.24 2014-12-29 02:18:52.000 363 21176.49 68.89 42863.49 47809.23 2014-12-29 02:18:53.000 363 21176.46 68.86 42863.50 47809.24 2014-12-29 02:18:54.000 363 21176.44 68.87 42863.49 47809.23 2014-12-29 02:18:55.000 363 21176.39 68.87 42863.51 47809.22 2014-12-29 02:18:56.000 363 21176.37 68.86 42863.47 47809.21 2014-12-29 02:18:57.000 363 21176.36 68.84 42863.48 47809.22 2014-12-29 02:18:58.000 363 21176.33 68.84 42863.48 47809.19 2014-12-29 02:18:59.000 363 21176.33 68.86 42863.47 47809.19 2014-12-29 02:19:00.000 363 21176.35 68.88 42863.50 47809.17 2014-12-29 02:19:01.000 363 21176.33 68.88 42863.49 47809.17 2014-12-29 02:19:02.000 363 21176.36 68.90 42863.44 47809.18 2014-12-29 02:19:03.000 363 21176.36 68.92 42863.46 47809.17 2014-12-29 02:19:04.000 363 21176.37 68.93 42863.46 47809.16 2014-12-29 02:19:05.000 363 21176.37 68.94 42863.47 47809.16 2014-12-29 02:19:06.000 363 21176.40 68.93 42863.42 47809.17 2014-12-29 02:19:07.000 363 21176.40 68.91 42863.44 47809.16 2014-12-29 02:19:08.000 363 21176.41 68.89 42863.42 47809.17 2014-12-29 02:19:09.000 363 21176.46 68.88 42863.46 47809.19 2014-12-29 02:19:10.000 363 21176.43 68.88 42863.43 47809.20 2014-12-29 02:19:11.000 363 21176.40 68.87 42863.45 47809.19 2014-12-29 02:19:12.000 363 21176.40 68.86 42863.42 47809.18 2014-12-29 02:19:13.000 363 21176.40 68.85 42863.47 47809.19 2014-12-29 02:19:14.000 363 21176.36 68.84 42863.46 47809.15 2014-12-29 02:19:15.000 363 21176.36 68.84 42863.44 47809.17 2014-12-29 02:19:16.000 363 21176.35 68.88 42863.45 47809.16 2014-12-29 02:19:17.000 363 21176.34 68.90 42863.48 47809.16 2014-12-29 02:19:18.000 363 21176.29 68.92 42863.47 47809.12 2014-12-29 02:19:19.000 363 21176.27 68.93 42863.47 47809.15 2014-12-29 02:19:20.000 363 21176.30 68.94 42863.48 47809.10 2014-12-29 02:19:21.000 363 21176.30 68.93 42863.48 47809.14 2014-12-29 02:19:22.000 363 21176.28 68.93 42863.46 47809.11 2014-12-29 02:19:23.000 363 21176.29 68.93 42863.48 47809.09 2014-12-29 02:19:24.000 363 21176.29 68.92 42863.47 47809.14 2014-12-29 02:19:25.000 363 21176.30 68.89 42863.48 47809.11 2014-12-29 02:19:26.000 363 21176.31 68.88 42863.43 47809.11 2014-12-29 02:19:27.000 363 21176.28 68.87 42863.46 47809.13 2014-12-29 02:19:28.000 363 21176.29 68.90 42863.47 47809.11 2014-12-29 02:19:29.000 363 21176.31 68.88 42863.45 47809.11 2014-12-29 02:19:30.000 363 21176.28 68.88 42863.45 47809.13 2014-12-29 02:19:31.000 363 21176.27 68.90 42863.44 47809.10 2014-12-29 02:19:32.000 363 21176.26 68.89 42863.48 47809.10 2014-12-29 02:19:33.000 363 21176.25 68.88 42863.48 47809.10 2014-12-29 02:19:34.000 363 21176.24 68.89 42863.47 47809.11 2014-12-29 02:19:35.000 363 21176.22 68.90 42863.47 47809.11 2014-12-29 02:19:36.000 363 21176.21 68.91 42863.47 47809.08 2014-12-29 02:19:37.000 363 21176.23 68.90 42863.47 47809.10 2014-12-29 02:19:38.000 363 21176.24 68.91 42863.47 47809.09 2014-12-29 02:19:39.000 363 21176.23 68.92 42863.46 47809.09 2014-12-29 02:19:40.000 363 21176.24 68.92 42863.47 47809.09 2014-12-29 02:19:41.000 363 21176.25 68.93 42863.47 47809.11 2014-12-29 02:19:42.000 363 21176.23 68.91 42863.49 47809.10 2014-12-29 02:19:43.000 363 21176.25 68.90 42863.50 47809.12 2014-12-29 02:19:44.000 363 21176.24 68.88 42863.47 47809.08 2014-12-29 02:19:45.000 363 21176.22 68.88 42863.48 47809.11 2014-12-29 02:19:46.000 363 21176.24 68.87 42863.49 47809.11 2014-12-29 02:19:47.000 363 21176.26 68.86 42863.50 47809.10 2014-12-29 02:19:48.000 363 21176.26 68.87 42863.52 47809.12 2014-12-29 02:19:49.000 363 21176.24 68.86 42863.52 47809.13 2014-12-29 02:19:50.000 363 21176.24 68.85 42863.52 47809.13 2014-12-29 02:19:51.000 363 21176.28 68.87 42863.51 47809.13 2014-12-29 02:19:52.000 363 21176.26 68.86 42863.51 47809.14 2014-12-29 02:19:53.000 363 21176.27 68.85 42863.49 47809.14 2014-12-29 02:19:54.000 363 21176.29 68.85 42863.50 47809.15 2014-12-29 02:19:55.000 363 21176.30 68.84 42863.49 47809.14 2014-12-29 02:19:56.000 363 21176.32 68.83 42863.51 47809.15 2014-12-29 02:19:57.000 363 21176.30 68.82 42863.51 47809.16 2014-12-29 02:19:58.000 363 21176.30 68.79 42863.49 47809.12 2014-12-29 02:19:59.000 363 21176.28 68.79 42863.49 47809.15 2014-12-29 02:20:00.000 363 21176.27 68.79 42863.48 47809.14 2014-12-29 02:20:01.000 363 21176.24 68.77 42863.50 47809.15 2014-12-29 02:20:02.000 363 21176.27 68.76 42863.51 47809.15 2014-12-29 02:20:03.000 363 21176.24 68.76 42863.52 47809.15 2014-12-29 02:20:04.000 363 21176.24 68.74 42863.53 47809.14 2014-12-29 02:20:05.000 363 21176.26 68.75 42863.49 47809.13 2014-12-29 02:20:06.000 363 21176.25 68.76 42863.49 47809.13 2014-12-29 02:20:07.000 363 21176.23 68.75 42863.50 47809.14 2014-12-29 02:20:08.000 363 21176.23 68.74 42863.54 47809.13 2014-12-29 02:20:09.000 363 21176.24 68.75 42863.52 47809.13 2014-12-29 02:20:10.000 363 21176.23 68.74 42863.52 47809.16 2014-12-29 02:20:11.000 363 21176.25 68.71 42863.52 47809.14 2014-12-29 02:20:12.000 363 21176.22 68.70 42863.53 47809.15 2014-12-29 02:20:13.000 363 21176.24 68.70 42863.53 47809.15 2014-12-29 02:20:14.000 363 21176.28 68.69 42863.51 47809.17 2014-12-29 02:20:15.000 363 21176.29 68.69 42863.53 47809.15 2014-12-29 02:20:16.000 363 21176.28 68.67 42863.54 47809.16 2014-12-29 02:20:17.000 363 21176.28 68.66 42863.56 47809.16 2014-12-29 02:20:18.000 363 21176.27 68.66 42863.52 47809.17 2014-12-29 02:20:19.000 363 21176.28 68.64 42863.55 47809.18 2014-12-29 02:20:20.000 363 21176.31 68.64 42863.54 47809.17 2014-12-29 02:20:21.000 363 21176.27 68.63 42863.56 47809.18 2014-12-29 02:20:22.000 363 21176.25 68.64 42863.60 47809.17 2014-12-29 02:20:23.000 363 21176.27 68.62 42863.57 47809.18 2014-12-29 02:20:24.000 363 21176.29 68.57 42863.55 47809.19 2014-12-29 02:20:25.000 363 21176.30 68.58 42863.55 47809.19 2014-12-29 02:20:26.000 363 21176.31 68.58 42863.54 47809.20 2014-12-29 02:20:27.000 363 21176.30 68.60 42863.56 47809.20 2014-12-29 02:20:28.000 363 21176.33 68.59 42863.56 47809.20 2014-12-29 02:20:29.000 363 21176.32 68.58 42863.52 47809.19 2014-12-29 02:20:30.000 363 21176.30 68.58 42863.55 47809.21 2014-12-29 02:20:31.000 363 21176.29 68.57 42863.55 47809.21 2014-12-29 02:20:32.000 363 21176.31 68.56 42863.54 47809.22 2014-12-29 02:20:33.000 363 21176.31 68.55 42863.58 47809.21 2014-12-29 02:20:34.000 363 21176.30 68.56 42863.59 47809.24 2014-12-29 02:20:35.000 363 21176.31 68.55 42863.55 47809.22 2014-12-29 02:20:36.000 363 21176.30 68.52 42863.54 47809.23 2014-12-29 02:20:37.000 363 21176.34 68.51 42863.58 47809.24 2014-12-29 02:20:38.000 363 21176.30 68.53 42863.57 47809.21 2014-12-29 02:20:39.000 363 21176.23 68.54 42863.54 47809.21 2014-12-29 02:20:40.000 363 21176.24 68.55 42863.57 47809.21 2014-12-29 02:20:41.000 363 21176.26 68.55 42863.55 47809.20 2014-12-29 02:20:42.000 363 21176.27 68.57 42863.50 47809.19 2014-12-29 02:20:43.000 363 21176.25 68.58 42863.53 47809.20 2014-12-29 02:20:44.000 363 21176.25 68.58 42863.54 47809.17 2014-12-29 02:20:45.000 363 21176.24 68.59 42863.54 47809.18 2014-12-29 02:20:46.000 363 21176.25 68.60 42863.55 47809.18 2014-12-29 02:20:47.000 363 21176.26 68.61 42863.57 47809.18 2014-12-29 02:20:48.000 363 21176.27 68.59 42863.54 47809.18 2014-12-29 02:20:49.000 363 21176.31 68.60 42863.51 47809.20 2014-12-29 02:20:50.000 363 21176.32 68.61 42863.51 47809.19 2014-12-29 02:20:51.000 363 21176.32 68.61 42863.53 47809.19 2014-12-29 02:20:52.000 363 21176.32 68.60 42863.52 47809.20 2014-12-29 02:20:53.000 363 21176.29 68.61 42863.52 47809.21 2014-12-29 02:20:54.000 363 21176.31 68.65 42863.50 47809.23 2014-12-29 02:20:55.000 363 21176.31 68.65 42863.51 47809.20 2014-12-29 02:20:56.000 363 21176.33 68.64 42863.53 47809.20 2014-12-29 02:20:57.000 363 21176.33 68.66 42863.50 47809.21 2014-12-29 02:20:58.000 363 21176.29 68.66 42863.51 47809.19 2014-12-29 02:20:59.000 363 21176.26 68.67 42863.50 47809.19 2014-12-29 02:21:00.000 363 21176.27 68.68 42863.52 47809.20 2014-12-29 02:21:01.000 363 21176.27 68.68 42863.51 47809.17 2014-12-29 02:21:02.000 363 21176.26 68.70 42863.49 47809.19 2014-12-29 02:21:03.000 363 21176.25 68.69 42863.50 47809.19 2014-12-29 02:21:04.000 363 21176.28 68.71 42863.50 47809.17 2014-12-29 02:21:05.000 363 21176.25 68.73 42863.51 47809.20 2014-12-29 02:21:06.000 363 21176.26 68.72 42863.51 47809.17 2014-12-29 02:21:07.000 363 21176.25 68.72 42863.48 47809.19 2014-12-29 02:21:08.000 363 21176.27 68.70 42863.50 47809.19 2014-12-29 02:21:09.000 363 21176.28 68.72 42863.50 47809.19 2014-12-29 02:21:10.000 363 21176.24 68.71 42863.51 47809.18 2014-12-29 02:21:11.000 363 21176.26 68.74 42863.54 47809.18 2014-12-29 02:21:12.000 363 21176.26 68.76 42863.52 47809.18 2014-12-29 02:21:13.000 363 21176.21 68.81 42863.47 47809.17 2014-12-29 02:21:14.000 363 21176.24 68.81 42863.46 47809.12 2014-12-29 02:21:15.000 363 21176.25 68.80 42863.49 47809.15 2014-12-29 02:21:16.000 363 21176.24 68.79 42863.46 47809.15 2014-12-29 02:21:17.000 363 21176.22 68.78 42863.46 47809.14 2014-12-29 02:21:18.000 363 21176.21 68.80 42863.44 47809.11 2014-12-29 02:21:19.000 363 21176.20 68.85 42863.44 47809.11 2014-12-29 02:21:20.000 363 21176.22 68.90 42863.47 47809.13 2014-12-29 02:21:21.000 363 21176.21 68.91 42863.43 47809.11 2014-12-29 02:21:22.000 363 21176.22 68.94 42863.43 47809.09 2014-12-29 02:21:23.000 363 21176.20 68.97 42863.44 47809.11 2014-12-29 02:21:24.000 363 21176.18 68.99 42863.44 47809.08 2014-12-29 02:21:25.000 363 21176.21 68.99 42863.43 47809.07 2014-12-29 02:21:26.000 363 21176.22 68.96 42863.44 47809.11 2014-12-29 02:21:27.000 363 21176.26 68.91 42863.42 47809.10 2014-12-29 02:21:28.000 363 21176.26 68.90 42863.42 47809.09 2014-12-29 02:21:29.000 363 21176.26 68.88 42863.41 47809.11 2014-12-29 02:21:30.000 363 21176.25 68.84 42863.41 47809.10 2014-12-29 02:21:31.000 363 21176.24 68.80 42863.44 47809.11 2014-12-29 02:21:32.000 363 21176.23 68.79 42863.43 47809.10 2014-12-29 02:21:33.000 363 21176.21 68.81 42863.44 47809.11 2014-12-29 02:21:34.000 363 21176.20 68.81 42863.42 47809.11 2014-12-29 02:21:35.000 363 21176.19 68.83 42863.46 47809.12 2014-12-29 02:21:36.000 363 21176.17 68.83 42863.46 47809.06 2014-12-29 02:21:37.000 363 21176.17 68.87 42863.46 47809.10 2014-12-29 02:21:38.000 363 21176.18 68.86 42863.45 47809.08 2014-12-29 02:21:39.000 363 21176.19 68.88 42863.42 47809.08 2014-12-29 02:21:40.000 363 21176.20 68.91 42863.45 47809.06 2014-12-29 02:21:41.000 363 21176.20 68.88 42863.46 47809.08 2014-12-29 02:21:42.000 363 21176.22 68.85 42863.47 47809.09 2014-12-29 02:21:43.000 363 21176.21 68.87 42863.45 47809.09 2014-12-29 02:21:44.000 363 21176.23 68.86 42863.45 47809.09 2014-12-29 02:21:45.000 363 21176.23 68.83 42863.46 47809.12 2014-12-29 02:21:46.000 363 21176.26 68.80 42863.43 47809.10 2014-12-29 02:21:47.000 363 21176.26 68.81 42863.49 47809.13 2014-12-29 02:21:48.000 363 21176.26 68.79 42863.48 47809.14 2014-12-29 02:21:49.000 363 21176.27 68.79 42863.47 47809.12 2014-12-29 02:21:50.000 363 21176.26 68.80 42863.45 47809.14 2014-12-29 02:21:51.000 363 21176.26 68.83 42863.45 47809.12 2014-12-29 02:21:52.000 363 21176.26 68.81 42863.46 47809.12 2014-12-29 02:21:53.000 363 21176.24 68.80 42863.43 47809.12 2014-12-29 02:21:54.000 363 21176.23 68.80 42863.43 47809.12 2014-12-29 02:21:55.000 363 21176.22 68.80 42863.44 47809.09 2014-12-29 02:21:56.000 363 21176.22 68.80 42863.41 47809.09 2014-12-29 02:21:57.000 363 21176.22 68.80 42863.41 47809.10 2014-12-29 02:21:58.000 363 21176.19 68.81 42863.41 47809.08 2014-12-29 02:21:59.000 363 21176.20 68.81 42863.41 47809.09 2014-12-29 02:22:00.000 363 21176.21 68.81 42863.43 47809.09 2014-12-29 02:22:01.000 363 21176.22 68.80 42863.41 47809.08 2014-12-29 02:22:02.000 363 21176.22 68.76 42863.42 47809.10 2014-12-29 02:22:03.000 363 21176.20 68.77 42863.43 47809.09 2014-12-29 02:22:04.000 363 21176.22 68.77 42863.47 47809.10 2014-12-29 02:22:05.000 363 21176.26 68.79 42863.44 47809.11 2014-12-29 02:22:06.000 363 21176.27 68.80 42863.43 47809.13 2014-12-29 02:22:07.000 363 21176.30 68.81 42863.43 47809.11 2014-12-29 02:22:08.000 363 21176.31 68.79 42863.42 47809.10 2014-12-29 02:22:09.000 363 21176.30 68.80 42863.44 47809.12 2014-12-29 02:22:10.000 363 21176.30 68.80 42863.43 47809.13 2014-12-29 02:22:11.000 363 21176.29 68.81 42863.41 47809.13 2014-12-29 02:22:12.000 363 21176.29 68.80 42863.42 47809.14 2014-12-29 02:22:13.000 363 21176.31 68.80 42863.43 47809.14 2014-12-29 02:22:14.000 363 21176.31 68.82 42863.43 47809.13 2014-12-29 02:22:15.000 363 21176.31 68.83 42863.44 47809.13 2014-12-29 02:22:16.000 363 21176.26 68.82 42863.41 47809.14 2014-12-29 02:22:17.000 363 21176.26 68.80 42863.46 47809.13 2014-12-29 02:22:18.000 363 21176.28 68.80 42863.44 47809.14 2014-12-29 02:22:19.000 363 21176.29 68.76 42863.44 47809.13 2014-12-29 02:22:20.000 363 21176.25 68.75 42863.43 47809.15 2014-12-29 02:22:21.000 363 21176.25 68.76 42863.44 47809.14 2014-12-29 02:22:22.000 363 21176.28 68.73 42863.46 47809.15 2014-12-29 02:22:23.000 363 21176.30 68.71 42863.46 47809.14 2014-12-29 02:22:24.000 363 21176.30 68.72 42863.46 47809.17 2014-12-29 02:22:25.000 363 21176.28 68.76 42863.47 47809.13 2014-12-29 02:22:26.000 363 21176.27 68.76 42863.44 47809.17 2014-12-29 02:22:27.000 363 21176.32 68.76 42863.46 47809.17 2014-12-29 02:22:28.000 363 21176.31 68.76 42863.48 47809.16 2014-12-29 02:22:29.000 363 21176.31 68.78 42863.44 47809.17 2014-12-29 02:22:30.000 363 21176.34 68.74 42863.45 47809.19 2014-12-29 02:22:31.000 363 21176.34 68.74 42863.48 47809.18 2014-12-29 02:22:32.000 363 21176.36 68.75 42863.48 47809.21 2014-12-29 02:22:33.000 363 21176.36 68.75 42863.47 47809.22 2014-12-29 02:22:34.000 363 21176.40 68.74 42863.46 47809.22 2014-12-29 02:22:35.000 363 21176.40 68.74 42863.45 47809.24 2014-12-29 02:22:36.000 363 21176.38 68.75 42863.43 47809.19 2014-12-29 02:22:37.000 363 21176.40 68.72 42863.45 47809.23 2014-12-29 02:22:38.000 363 21176.36 68.74 42863.45 47809.21 2014-12-29 02:22:39.000 363 21176.35 68.77 42863.46 47809.20 2014-12-29 02:22:40.000 363 21176.35 68.75 42863.49 47809.20 2014-12-29 02:22:41.000 363 21176.33 68.74 42863.47 47809.19 2014-12-29 02:22:42.000 363 21176.31 68.78 42863.53 47809.19 2014-12-29 02:22:43.000 363 21176.32 68.80 42863.48 47809.19 2014-12-29 02:22:44.000 363 21176.33 68.82 42863.47 47809.17 2014-12-29 02:22:45.000 363 21176.32 68.81 42863.46 47809.18 2014-12-29 02:22:46.000 363 21176.34 68.79 42863.45 47809.18 2014-12-29 02:22:47.000 363 21176.36 68.77 42863.45 47809.17 2014-12-29 02:22:48.000 363 21176.34 68.78 42863.44 47809.20 2014-12-29 02:22:49.000 363 21176.34 68.78 42863.46 47809.18 2014-12-29 02:22:50.000 363 21176.37 68.78 42863.44 47809.20 2014-12-29 02:22:51.000 363 21176.37 68.79 42863.41 47809.21 2014-12-29 02:22:52.000 363 21176.37 68.79 42863.44 47809.21 2014-12-29 02:22:53.000 363 21176.37 68.77 42863.44 47809.20 2014-12-29 02:22:54.000 363 21176.37 68.77 42863.44 47809.21 2014-12-29 02:22:55.000 363 21176.40 68.77 42863.42 47809.17 2014-12-29 02:22:56.000 363 21176.37 68.79 42863.43 47809.21 2014-12-29 02:22:57.000 363 21176.39 68.80 42863.48 47809.20 2014-12-29 02:22:58.000 363 21176.42 68.81 42863.48 47809.20 2014-12-29 02:22:59.000 363 21176.45 68.81 42863.46 47809.23 2014-12-29 02:23:00.000 363 21176.46 68.80 42863.46 47809.22 2014-12-29 02:23:01.000 363 21176.47 68.81 42863.49 47809.25 2014-12-29 02:23:02.000 363 21176.49 68.82 42863.44 47809.25 2014-12-29 02:23:03.000 363 21176.50 68.85 42863.44 47809.22 2014-12-29 02:23:04.000 363 21176.47 68.85 42863.47 47809.25 2014-12-29 02:23:05.000 363 21176.47 68.85 42863.47 47809.22 2014-12-29 02:23:06.000 363 21176.48 68.88 42863.46 47809.25 2014-12-29 02:23:07.000 363 21176.47 68.88 42863.47 47809.21 2014-12-29 02:23:08.000 363 21176.48 68.87 42863.41 47809.20 2014-12-29 02:23:09.000 363 21176.47 68.86 42863.43 47809.21 2014-12-29 02:23:10.000 363 21176.48 68.91 42863.42 47809.20 2014-12-29 02:23:11.000 363 21176.48 68.90 42863.40 47809.21 2014-12-29 02:23:12.000 363 21176.46 68.89 42863.44 47809.19 2014-12-29 02:23:13.000 363 21176.44 68.88 42863.46 47809.20 2014-12-29 02:23:14.000 363 21176.47 68.87 42863.43 47809.20 2014-12-29 02:23:15.000 363 21176.47 68.85 42863.46 47809.18 2014-12-29 02:23:16.000 363 21176.46 68.82 42863.43 47809.19 2014-12-29 02:23:17.000 363 21176.44 68.81 42863.45 47809.18 2014-12-29 02:23:18.000 363 21176.40 68.81 42863.46 47809.17 2014-12-29 02:23:19.000 363 21176.37 68.82 42863.43 47809.18 2014-12-29 02:23:20.000 363 21176.33 68.82 42863.44 47809.16 2014-12-29 02:23:21.000 363 21176.35 68.84 42863.43 47809.15 2014-12-29 02:23:22.000 363 21176.30 68.83 42863.43 47809.16 2014-12-29 02:23:23.000 363 21176.29 68.84 42863.47 47809.15 2014-12-29 02:23:24.000 363 21176.32 68.87 42863.44 47809.12 2014-12-29 02:23:25.000 363 21176.29 68.85 42863.45 47809.13 2014-12-29 02:23:26.000 363 21176.26 68.88 42863.42 47809.13 2014-12-29 02:23:27.000 363 21176.28 68.87 42863.42 47809.12 2014-12-29 02:23:28.000 363 21176.26 68.84 42863.43 47809.12 2014-12-29 02:23:29.000 363 21176.27 68.85 42863.47 47809.13 2014-12-29 02:23:30.000 363 21176.30 68.82 42863.43 47809.12 2014-12-29 02:23:31.000 363 21176.30 68.80 42863.45 47809.13 2014-12-29 02:23:32.000 363 21176.30 68.80 42863.45 47809.14 2014-12-29 02:23:33.000 363 21176.29 68.82 42863.46 47809.14 2014-12-29 02:23:34.000 363 21176.30 68.82 42863.51 47809.14 2014-12-29 02:23:35.000 363 21176.32 68.84 42863.47 47809.11 2014-12-29 02:23:36.000 363 21176.32 68.83 42863.46 47809.14 2014-12-29 02:23:37.000 363 21176.29 68.84 42863.46 47809.15 2014-12-29 02:23:38.000 363 21176.30 68.84 42863.44 47809.15 2014-12-29 02:23:39.000 363 21176.30 68.83 42863.43 47809.16 2014-12-29 02:23:40.000 363 21176.30 68.81 42863.45 47809.16 2014-12-29 02:23:41.000 363 21176.31 68.81 42863.47 47809.15 2014-12-29 02:23:42.000 363 21176.31 68.82 42863.48 47809.16 2014-12-29 02:23:43.000 363 21176.31 68.84 42863.49 47809.16 2014-12-29 02:23:44.000 363 21176.31 68.83 42863.48 47809.15 2014-12-29 02:23:45.000 363 21176.29 68.83 42863.49 47809.14 2014-12-29 02:23:46.000 363 21176.31 68.83 42863.48 47809.18 2014-12-29 02:23:47.000 363 21176.30 68.86 42863.48 47809.12 2014-12-29 02:23:48.000 363 21176.28 68.87 42863.47 47809.15 2014-12-29 02:23:49.000 363 21176.28 68.89 42863.47 47809.15 2014-12-29 02:23:50.000 363 21176.27 68.89 42863.47 47809.14 2014-12-29 02:23:51.000 363 21176.25 68.88 42863.48 47809.13 2014-12-29 02:23:52.000 363 21176.24 68.90 42863.49 47809.13 2014-12-29 02:23:53.000 363 21176.25 68.91 42863.47 47809.14 2014-12-29 02:23:54.000 363 21176.30 68.88 42863.44 47809.15 2014-12-29 02:23:55.000 363 21176.32 68.89 42863.45 47809.16 2014-12-29 02:23:56.000 363 21176.34 68.88 42863.49 47809.16 2014-12-29 02:23:57.000 363 21176.36 68.89 42863.49 47809.18 2014-12-29 02:23:58.000 363 21176.33 68.88 42863.50 47809.18 2014-12-29 02:23:59.000 363 21176.34 68.87 42863.47 47809.18 2014-12-29 02:24:00.000 363 21176.33 68.90 42863.45 47809.18 2014-12-29 02:24:01.000 363 21176.32 68.90 42863.46 47809.19 2014-12-29 02:24:02.000 363 21176.34 68.90 42863.48 47809.17 2014-12-29 02:24:03.000 363 21176.33 68.92 42863.47 47809.19 2014-12-29 02:24:04.000 363 21176.31 68.93 42863.47 47809.20 2014-12-29 02:24:05.000 363 21176.30 68.92 42863.48 47809.16 2014-12-29 02:24:06.000 363 21176.28 68.94 42863.47 47809.16 2014-12-29 02:24:07.000 363 21176.31 68.93 42863.45 47809.17 2014-12-29 02:24:08.000 363 21176.31 68.93 42863.44 47809.18 2014-12-29 02:24:09.000 363 21176.32 68.95 42863.46 47809.16 2014-12-29 02:24:10.000 363 21176.34 68.94 42863.46 47809.19 2014-12-29 02:24:11.000 363 21176.35 68.97 42863.48 47809.18 2014-12-29 02:24:12.000 363 21176.35 68.97 42863.48 47809.18 2014-12-29 02:24:13.000 363 21176.33 68.97 42863.47 47809.16 2014-12-29 02:24:14.000 363 21176.31 68.98 42863.45 47809.17 2014-12-29 02:24:15.000 363 21176.31 68.98 42863.46 47809.15 2014-12-29 02:24:16.000 363 21176.29 69.00 42863.47 47809.17 2014-12-29 02:24:17.000 363 21176.29 69.00 42863.46 47809.14 2014-12-29 02:24:18.000 363 21176.25 69.03 42863.43 47809.14 2014-12-29 02:24:19.000 363 21176.26 69.02 42863.48 47809.13 2014-12-29 02:24:20.000 363 21176.29 69.01 42863.45 47809.14 2014-12-29 02:24:21.000 363 21176.24 69.03 42863.43 47809.10 2014-12-29 02:24:22.000 363 21176.24 69.06 42863.40 47809.11 2014-12-29 02:24:23.000 363 21176.23 69.07 42863.42 47809.10 2014-12-29 02:24:24.000 363 21176.20 69.07 42863.45 47809.08 2014-12-29 02:24:25.000 363 21176.21 69.08 42863.43 47809.09 2014-12-29 02:24:26.000 363 21176.24 69.05 42863.41 47809.08 2014-12-29 02:24:27.000 363 21176.26 69.07 42863.42 47809.09 2014-12-29 02:24:28.000 363 21176.27 69.06 42863.42 47809.10 2014-12-29 02:24:29.000 363 21176.29 69.06 42863.43 47809.10 2014-12-29 02:24:30.000 363 21176.28 69.08 42863.44 47809.11 2014-12-29 02:24:31.000 363 21176.28 69.09 42863.41 47809.11 2014-12-29 02:24:32.000 363 21176.26 69.09 42863.40 47809.09 2014-12-29 02:24:33.000 363 21176.25 69.10 42863.42 47809.13 2014-12-29 02:24:34.000 363 21176.24 69.11 42863.47 47809.11 2014-12-29 02:24:35.000 363 21176.24 69.11 42863.46 47809.11 2014-12-29 02:24:36.000 363 21176.23 69.12 42863.44 47809.10 2014-12-29 02:24:37.000 363 21176.22 69.12 42863.47 47809.11 2014-12-29 02:24:38.000 363 21176.24 69.11 42863.46 47809.10 2014-12-29 02:24:39.000 363 21176.22 69.13 42863.43 47809.11 2014-12-29 02:24:40.000 363 21176.22 69.12 42863.41 47809.09 2014-12-29 02:24:41.000 363 21176.19 69.12 42863.43 47809.06 2014-12-29 02:24:42.000 363 21176.21 69.15 42863.44 47809.10 2014-12-29 02:24:43.000 363 21176.21 69.16 42863.41 47809.09 2014-12-29 02:24:44.000 363 21176.19 69.16 42863.39 47809.06 2014-12-29 02:24:45.000 363 21176.19 69.17 42863.39 47809.07 2014-12-29 02:24:46.000 363 21176.21 69.19 42863.38 47809.09 2014-12-29 02:24:47.000 363 21176.23 69.17 42863.41 47809.07 2014-12-29 02:24:48.000 363 21176.23 69.19 42863.39 47809.06 2014-12-29 02:24:49.000 363 21176.19 69.21 42863.38 47809.08 2014-12-29 02:24:50.000 363 21176.21 69.23 42863.43 47809.07 2014-12-29 02:24:51.000 363 21176.23 69.23 42863.42 47809.08 2014-12-29 02:24:52.000 363 21176.24 69.25 42863.37 47809.06 2014-12-29 02:24:53.000 363 21176.24 69.24 42863.36 47809.08 2014-12-29 02:24:54.000 363 21176.25 69.24 42863.37 47809.06 2014-12-29 02:24:55.000 363 21176.23 69.25 42863.38 47809.06 2014-12-29 02:24:56.000 363 21176.23 69.24 42863.41 47809.07 2014-12-29 02:24:57.000 363 21176.23 69.23 42863.39 47809.05 2014-12-29 02:24:58.000 363 21176.21 69.24 42863.36 47809.07 2014-12-29 02:24:59.000 363 21176.17 69.23 42863.41 47809.06 2014-12-29 02:25:00.000 363 21176.16 69.22 42863.41 47809.06 2014-12-29 02:25:01.000 363 21176.18 69.22 42863.42 47809.06 2014-12-29 02:25:02.000 363 21176.18 69.24 42863.41 47809.03 2014-12-29 02:25:03.000 363 21176.18 69.24 42863.42 47809.06 2014-12-29 02:25:04.000 363 21176.17 69.24 42863.44 47809.04 2014-12-29 02:25:05.000 363 21176.20 69.26 42863.42 47809.05 2014-12-29 02:25:06.000 363 21176.21 69.28 42863.42 47809.04 2014-12-29 02:25:07.000 363 21176.21 69.30 42863.43 47809.04 2014-12-29 02:25:08.000 363 21176.20 69.29 42863.42 47809.06 2014-12-29 02:25:09.000 363 21176.18 69.27 42863.43 47809.04 2014-12-29 02:25:10.000 363 21176.16 69.26 42863.45 47809.04 2014-12-29 02:25:11.000 363 21176.14 69.31 42863.42 47809.04 2014-12-29 02:25:12.000 363 21176.16 69.32 42863.43 47809.04 2014-12-29 02:25:13.000 363 21176.16 69.36 42863.42 47809.04 2014-12-29 02:25:14.000 363 21176.17 69.34 42863.39 47809.04 2014-12-29 02:25:15.000 363 21176.17 69.37 42863.39 47809.05 2014-12-29 02:25:16.000 363 21176.18 69.39 42863.43 47809.05 2014-12-29 02:25:17.000 363 21176.17 69.40 42863.40 47809.04 2014-12-29 02:25:18.000 363 21176.14 69.42 42863.39 47809.03 2014-12-29 02:25:19.000 363 21176.17 69.42 42863.39 47809.06 2014-12-29 02:25:20.000 363 21176.20 69.43 42863.41 47809.03 2014-12-29 02:25:21.000 363 21176.21 69.43 42863.40 47809.03 2014-12-29 02:25:22.000 363 21176.19 69.42 42863.40 47809.05 2014-12-29 02:25:23.000 363 21176.19 69.38 42863.40 47809.04 2014-12-29 02:25:24.000 363 21176.21 69.37 42863.41 47809.06 2014-12-29 02:25:25.000 363 21176.19 69.37 42863.42 47809.07 2014-12-29 02:25:26.000 363 21176.21 69.38 42863.41 47809.04 2014-12-29 02:25:27.000 363 21176.21 69.38 42863.39 47809.05 2014-12-29 02:25:28.000 363 21176.22 69.39 42863.39 47809.06 2014-12-29 02:25:29.000 363 21176.22 69.37 42863.45 47809.06 2014-12-29 02:25:30.000 363 21176.21 69.38 42863.46 47809.07 2014-12-29 02:25:31.000 363 21176.22 69.40 42863.48 47809.09 2014-12-29 02:25:32.000 363 21176.25 69.43 42863.45 47809.11 2014-12-29 02:25:33.000 363 21176.23 69.45 42863.47 47809.10 2014-12-29 02:25:34.000 363 21176.23 69.44 42863.44 47809.09 2014-12-29 02:25:35.000 363 21176.26 69.43 42863.42 47809.10 2014-12-29 02:25:36.000 363 21176.25 69.43 42863.42 47809.11 2014-12-29 02:25:37.000 363 21176.24 69.43 42863.46 47809.09 2014-12-29 02:25:38.000 363 21176.24 69.43 42863.46 47809.11 2014-12-29 02:25:39.000 363 21176.26 69.43 42863.45 47809.11 2014-12-29 02:25:40.000 363 21176.25 69.46 42863.43 47809.11 2014-12-29 02:25:41.000 363 21176.21 69.48 42863.45 47809.12 2014-12-29 02:25:42.000 363 21176.21 69.49 42863.46 47809.11 2014-12-29 02:25:43.000 363 21176.21 69.50 42863.47 47809.09 2014-12-29 02:25:44.000 363 21176.19 69.53 42863.46 47809.10 2014-12-29 02:25:45.000 363 21176.18 69.54 42863.45 47809.11 2014-12-29 02:25:46.000 363 21176.11 69.55 42863.43 47809.06 2014-12-29 02:25:47.000 363 21176.10 69.56 42863.43 47809.05 2014-12-29 02:25:48.000 363 21176.06 69.58 42863.43 47809.05 2014-12-29 02:25:49.000 363 21176.04 69.58 42863.41 47809.04 2014-12-29 02:25:50.000 363 21176.06 69.62 42863.42 47809.00 2014-12-29 02:25:51.000 363 21176.04 69.65 42863.42 47809.02 2014-12-29 02:25:52.000 363 21176.04 69.64 42863.43 47808.99 2014-12-29 02:25:53.000 363 21176.00 69.63 42863.43 47808.98 2014-12-29 02:25:54.000 363 21176.02 69.62 42863.42 47809.00 2014-12-29 02:25:55.000 363 21176.04 69.64 42863.41 47809.00 2014-12-29 02:25:56.000 363 21176.07 69.65 42863.42 47809.00 2014-12-29 02:25:57.000 363 21176.07 69.67 42863.42 47809.00 2014-12-29 02:25:58.000 363 21176.08 69.67 42863.42 47809.03 2014-12-29 02:25:59.000 363 21176.09 69.72 42863.42 47809.02 2014-12-29 02:26:00.000 363 21176.10 69.72 42863.43 47809.00 2014-12-29 02:26:01.000 363 21176.10 69.77 42863.40 47809.00 2014-12-29 02:26:02.000 363 21176.11 69.78 42863.37 47809.01 2014-12-29 02:26:03.000 363 21176.10 69.80 42863.36 47809.02 2014-12-29 02:26:04.000 363 21176.14 69.82 42863.34 47809.00 2014-12-29 02:26:05.000 363 21176.13 69.85 42863.35 47808.99 2014-12-29 02:26:06.000 363 21176.11 69.85 42863.37 47809.02 2014-12-29 02:26:07.000 363 21176.13 69.82 42863.36 47809.00 2014-12-29 02:26:08.000 363 21176.14 69.83 42863.35 47809.01 2014-12-29 02:26:09.000 363 21176.09 69.86 42863.37 47809.00 2014-12-29 02:26:10.000 363 21176.10 69.87 42863.38 47809.01 2014-12-29 02:26:11.000 363 21176.09 69.88 42863.36 47809.00 2014-12-29 02:26:12.000 363 21176.05 69.90 42863.38 47808.99 2014-12-29 02:26:13.000 363 21176.05 69.94 42863.40 47809.00 2014-12-29 02:26:14.000 363 21176.03 69.96 42863.38 47808.96 2014-12-29 02:26:15.000 363 21176.02 69.97 42863.38 47808.98 2014-12-29 02:26:16.000 363 21176.01 69.99 42863.37 47808.95 2014-12-29 02:26:17.000 363 21176.00 70.02 42863.37 47808.97 2014-12-29 02:26:18.000 363 21176.01 70.03 42863.40 47808.94 2014-12-29 02:26:19.000 363 21175.99 70.03 42863.41 47808.96 2014-12-29 02:26:20.000 363 21176.00 70.03 42863.41 47808.96 2014-12-29 02:26:21.000 363 21176.01 70.04 42863.40 47808.94 2014-12-29 02:26:22.000 363 21176.00 70.04 42863.40 47808.95 2014-12-29 02:26:23.000 363 21176.01 70.05 42863.40 47808.96 2014-12-29 02:26:24.000 363 21176.02 70.07 42863.42 47808.94 2014-12-29 02:26:25.000 363 21176.00 70.09 42863.37 47808.95 2014-12-29 02:26:26.000 363 21175.98 70.10 42863.38 47808.93 2014-12-29 02:26:27.000 363 21175.97 70.14 42863.40 47808.95 2014-12-29 02:26:28.000 363 21175.97 70.15 42863.38 47808.95 2014-12-29 02:26:29.000 363 21175.95 70.17 42863.41 47808.95 2014-12-29 02:26:30.000 363 21175.94 70.18 42863.41 47808.93 2014-12-29 02:26:31.000 363 21175.95 70.18 42863.45 47808.94 2014-12-29 02:26:32.000 363 21175.94 70.19 42863.40 47808.92 2014-12-29 02:26:33.000 363 21175.94 70.19 42863.41 47808.94 2014-12-29 02:26:34.000 363 21175.92 70.21 42863.37 47808.91 2014-12-29 02:26:35.000 363 21175.92 70.19 42863.37 47808.90 2014-12-29 02:26:36.000 363 21175.92 70.20 42863.36 47808.90 2014-12-29 02:26:37.000 363 21175.92 70.20 42863.37 47808.92 2014-12-29 02:26:38.000 363 21175.93 70.20 42863.36 47808.90 2014-12-29 02:26:39.000 363 21175.94 70.20 42863.38 47808.92 2014-12-29 02:26:40.000 363 21175.95 70.21 42863.37 47808.91 2014-12-29 02:26:41.000 363 21175.92 70.19 42863.39 47808.89 2014-12-29 02:26:42.000 363 21175.92 70.22 42863.37 47808.90 2014-12-29 02:26:43.000 363 21175.94 70.23 42863.37 47808.89 2014-12-29 02:26:44.000 363 21175.95 70.24 42863.36 47808.91 2014-12-29 02:26:45.000 363 21175.94 70.26 42863.39 47808.91 2014-12-29 02:26:46.000 363 21175.95 70.28 42863.40 47808.93 2014-12-29 02:26:47.000 363 21175.95 70.28 42863.40 47808.90 2014-12-29 02:26:48.000 363 21175.97 70.26 42863.35 47808.93 2014-12-29 02:26:49.000 363 21175.97 70.27 42863.36 47808.93 2014-12-29 02:26:50.000 363 21175.97 70.28 42863.34 47808.94 2014-12-29 02:26:51.000 363 21176.00 70.28 42863.34 47808.94 2014-12-29 02:26:52.000 363 21176.00 70.28 42863.35 47808.95 2014-12-29 02:26:53.000 363 21176.00 70.26 42863.36 47808.96 2014-12-29 02:26:54.000 363 21176.02 70.25 42863.38 47808.95 2014-12-29 02:26:55.000 363 21176.04 70.24 42863.37 47808.96 2014-12-29 02:26:56.000 363 21176.04 70.26 42863.40 47808.96 2014-12-29 02:26:57.000 363 21176.06 70.27 42863.40 47808.97 2014-12-29 02:26:58.000 363 21176.04 70.30 42863.39 47808.99 2014-12-29 02:26:59.000 363 21176.05 70.30 42863.36 47808.97 2014-12-29 02:27:00.000 363 21176.07 70.32 42863.39 47809.00 2014-12-29 02:27:01.000 363 21176.08 70.33 42863.40 47809.02 2014-12-29 02:27:02.000 363 21176.09 70.30 42863.40 47808.98 2014-12-29 02:27:03.000 363 21176.12 70.32 42863.37 47809.03 2014-12-29 02:27:04.000 363 21176.13 70.34 42863.36 47809.01 2014-12-29 02:27:05.000 363 21176.12 70.33 42863.38 47809.02 2014-12-29 02:27:06.000 363 21176.14 70.33 42863.39 47809.02 2014-12-29 02:27:07.000 363 21176.18 70.31 42863.39 47809.02 2014-12-29 02:27:08.000 363 21176.18 70.29 42863.40 47809.03 2014-12-29 02:27:09.000 363 21176.19 70.28 42863.42 47809.07 2014-12-29 02:27:10.000 363 21176.20 70.30 42863.43 47809.05 2014-12-29 02:27:11.000 363 21176.21 70.31 42863.41 47809.05 2014-12-29 02:27:12.000 363 21176.21 70.30 42863.40 47809.07 2014-12-29 02:27:13.000 363 21176.21 70.30 42863.41 47809.04 2014-12-29 02:27:14.000 363 21176.25 70.25 42863.39 47809.06 2014-12-29 02:27:15.000 363 21176.23 70.28 42863.41 47809.06 2014-12-29 02:27:16.000 363 21176.23 70.29 42863.39 47809.05 2014-12-29 02:27:17.000 363 21176.23 70.28 42863.39 47809.05 2014-12-29 02:27:18.000 363 21176.22 70.26 42863.38 47809.05 2014-12-29 02:27:19.000 363 21176.22 70.25 42863.37 47809.05 2014-12-29 02:27:20.000 363 21176.24 70.24 42863.37 47809.05 2014-12-29 02:27:21.000 363 21176.22 70.23 42863.37 47809.06 2014-12-29 02:27:22.000 363 21176.19 70.22 42863.35 47809.06 2014-12-29 02:27:23.000 363 21176.22 70.22 42863.37 47809.07 2014-12-29 02:27:24.000 363 21176.22 70.18 42863.39 47809.04 2014-12-29 02:27:25.000 363 21176.24 70.16 42863.38 47809.06 2014-12-29 02:27:26.000 363 21176.22 70.14 42863.43 47809.05 2014-12-29 02:27:27.000 363 21176.24 70.12 42863.40 47809.06 2014-12-29 02:27:28.000 363 21176.21 70.14 42863.45 47809.06 2014-12-29 02:27:29.000 363 21176.22 70.12 42863.42 47809.05 2014-12-29 02:27:30.000 363 21176.21 70.14 42863.40 47809.08 2014-12-29 02:27:31.000 363 21176.22 70.14 42863.39 47809.08 2014-12-29 02:27:32.000 363 21176.23 70.13 42863.41 47809.05 2014-12-29 02:27:33.000 363 21176.24 70.12 42863.40 47809.06 2014-12-29 02:27:34.000 363 21176.21 70.15 42863.44 47809.07 2014-12-29 02:27:35.000 363 21176.21 70.14 42863.42 47809.06 2014-12-29 02:27:36.000 363 21176.23 70.11 42863.41 47809.08 2014-12-29 02:27:37.000 363 21176.23 70.10 42863.41 47809.05 2014-12-29 02:27:38.000 363 21176.21 70.08 42863.39 47809.05 2014-12-29 02:27:39.000 363 21176.22 70.08 42863.40 47809.06 2014-12-29 02:27:40.000 363 21176.21 70.07 42863.41 47809.07 2014-12-29 02:27:41.000 363 21176.20 70.04 42863.39 47809.06 2014-12-29 02:27:42.000 363 21176.17 70.04 42863.42 47809.06 2014-12-29 02:27:43.000 363 21176.20 70.02 42863.43 47809.04 2014-12-29 02:27:44.000 363 21176.20 70.04 42863.43 47809.09 2014-12-29 02:27:45.000 363 21176.16 70.06 42863.42 47809.04 2014-12-29 02:27:46.000 363 21176.17 70.05 42863.41 47809.07 2014-12-29 02:27:47.000 363 21176.15 70.06 42863.40 47809.07 2014-12-29 02:27:48.000 363 21176.18 70.07 42863.43 47809.05 2014-12-29 02:27:49.000 363 21176.18 70.07 42863.45 47809.07 2014-12-29 02:27:50.000 363 21176.17 70.06 42863.46 47809.05 2014-12-29 02:27:51.000 363 21176.16 70.04 42863.49 47809.07 2014-12-29 02:27:52.000 363 21176.16 70.01 42863.49 47809.07 2014-12-29 02:27:53.000 363 21176.16 70.01 42863.43 47809.06 2014-12-29 02:27:54.000 363 21176.17 69.99 42863.47 47809.09 2014-12-29 02:27:55.000 363 21176.16 69.97 42863.47 47809.04 2014-12-29 02:27:56.000 363 21176.17 69.98 42863.46 47809.08 2014-12-29 02:27:57.000 363 21176.17 69.98 42863.46 47809.06 2014-12-29 02:27:58.000 363 21176.17 69.99 42863.44 47809.08 2014-12-29 02:27:59.000 363 21176.15 70.01 42863.43 47809.08 2014-12-29 02:28:00.000 363 21176.15 70.05 42863.46 47809.07 2014-12-29 02:28:01.000 363 21176.15 70.06 42863.44 47809.09 2014-12-29 02:28:02.000 363 21176.16 70.09 42863.43 47809.08 2014-12-29 02:28:03.000 363 21176.18 70.08 42863.44 47809.07 2014-12-29 02:28:04.000 363 21176.17 70.10 42863.44 47809.09 2014-12-29 02:28:05.000 363 21176.19 70.09 42863.42 47809.08 2014-12-29 02:28:06.000 363 21176.19 70.07 42863.42 47809.08 2014-12-29 02:28:07.000 363 21176.20 70.05 42863.42 47809.10 2014-12-29 02:28:08.000 363 21176.20 70.05 42863.43 47809.09 2014-12-29 02:28:09.000 363 21176.19 70.02 42863.44 47809.10 2014-12-29 02:28:10.000 363 21176.19 70.05 42863.43 47809.08 2014-12-29 02:28:11.000 363 21176.18 70.07 42863.42 47809.08 2014-12-29 02:28:12.000 363 21176.16 70.08 42863.40 47809.07 2014-12-29 02:28:13.000 363 21176.12 70.09 42863.39 47809.05 2014-12-29 02:28:14.000 363 21176.12 70.11 42863.43 47809.05 2014-12-29 02:28:15.000 363 21176.11 70.12 42863.43 47809.03 2014-12-29 02:28:16.000 363 21176.06 70.14 42863.43 47809.02 2014-12-29 02:28:17.000 363 21176.04 70.17 42863.42 47809.02 2014-12-29 02:28:18.000 363 21176.04 70.19 42863.40 47809.01 2014-12-29 02:28:19.000 363 21176.04 70.21 42863.44 47809.01 2014-12-29 02:28:20.000 363 21176.06 70.25 42863.41 47808.98 2014-12-29 02:28:21.000 363 21176.03 70.24 42863.43 47808.99 2014-12-29 02:28:22.000 363 21176.04 70.24 42863.44 47809.01 2014-12-29 02:28:23.000 363 21176.07 70.26 42863.41 47808.99 2014-12-29 02:28:24.000 363 21176.06 70.25 42863.41 47809.01 2014-12-29 02:28:25.000 363 21176.10 70.24 42863.43 47809.00 2014-12-29 02:28:26.000 363 21176.09 70.28 42863.39 47808.99 2014-12-29 02:28:27.000 363 21176.11 70.25 42863.40 47809.01 2014-12-29 02:28:28.000 363 21176.13 70.23 42863.42 47809.02 2014-12-29 02:28:29.000 363 21176.14 70.23 42863.40 47809.03 2014-12-29 02:28:30.000 363 21176.15 70.24 42863.39 47809.06 2014-12-29 02:28:31.000 363 21176.15 70.25 42863.40 47809.06 2014-12-29 02:28:32.000 363 21176.13 70.28 42863.38 47809.03 2014-12-29 02:28:33.000 363 21176.10 70.30 42863.39 47809.05 2014-12-29 02:28:34.000 363 21176.09 70.31 42863.40 47809.03 2014-12-29 02:28:35.000 363 21176.09 70.33 42863.39 47809.03 2014-12-29 02:28:36.000 363 21176.11 70.36 42863.36 47809.02 2014-12-29 02:28:37.000 363 21176.10 70.36 42863.37 47808.99 2014-12-29 02:28:38.000 363 21176.11 70.37 42863.36 47808.99 2014-12-29 02:28:39.000 363 21176.11 70.38 42863.39 47809.02 2014-12-29 02:28:40.000 363 21176.11 70.38 42863.40 47809.00 2014-12-29 02:28:41.000 363 21176.13 70.38 42863.38 47809.01 2014-12-29 02:28:42.000 363 21176.12 70.39 42863.37 47809.01 2014-12-29 02:28:43.000 363 21176.13 70.37 42863.38 47809.02 2014-12-29 02:28:44.000 363 21176.15 70.37 42863.37 47809.03 2014-12-29 02:28:45.000 363 21176.16 70.37 42863.37 47809.04 2014-12-29 02:28:46.000 363 21176.20 70.36 42863.38 47809.04 2014-12-29 02:28:47.000 363 21176.25 70.36 42863.39 47809.06 2014-12-29 02:28:48.000 363 21176.26 70.35 42863.36 47809.05 2014-12-29 02:28:49.000 363 21176.26 70.36 42863.34 47809.07 2014-12-29 02:28:50.000 363 21176.29 70.32 42863.36 47809.07 2014-12-29 02:28:51.000 363 21176.29 70.29 42863.40 47809.06 2014-12-29 02:28:52.000 363 21176.29 70.28 42863.37 47809.08 2014-12-29 02:28:53.000 363 21176.31 70.27 42863.39 47809.09 2014-12-29 02:28:54.000 363 21176.35 70.26 42863.42 47809.10 2014-12-29 02:28:55.000 363 21176.33 70.25 42863.41 47809.12 2014-12-29 02:28:56.000 363 21176.39 70.21 42863.47 47809.14 2014-12-29 02:28:57.000 363 21176.40 70.23 42863.45 47809.13 2014-12-29 02:28:58.000 363 21176.38 70.22 42863.40 47809.14 2014-12-29 02:28:59.000 363 21176.39 70.19 42863.40 47809.14 2014-12-29 02:29:00.000 363 21176.47 70.18 42863.40 47809.16 2014-12-29 02:29:01.000 363 21176.50 70.19 42863.41 47809.17 2014-12-29 02:29:02.000 363 21176.54 70.21 42863.43 47809.18 2014-12-29 02:29:03.000 363 21176.53 70.20 42863.39 47809.18 2014-12-29 02:29:04.000 363 21176.54 70.19 42863.38 47809.22 2014-12-29 02:29:05.000 363 21176.56 70.18 42863.43 47809.23 2014-12-29 02:29:06.000 363 21176.57 70.17 42863.40 47809.23 2014-12-29 02:29:07.000 363 21176.58 70.17 42863.41 47809.24 2014-12-29 02:29:08.000 363 21176.61 70.16 42863.41 47809.26 2014-12-29 02:29:09.000 363 21176.61 70.12 42863.42 47809.25 2014-12-29 02:29:10.000 363 21176.63 70.12 42863.43 47809.24 2014-12-29 02:29:11.000 363 21176.65 70.10 42863.41 47809.26 2014-12-29 02:29:12.000 363 21176.63 70.10 42863.41 47809.27 2014-12-29 02:29:13.000 363 21176.65 70.07 42863.38 47809.26 2014-12-29 02:29:14.000 363 21176.65 70.07 42863.40 47809.27 2014-12-29 02:29:15.000 363 21176.65 70.09 42863.42 47809.26 2014-12-29 02:29:16.000 363 21176.65 70.08 42863.40 47809.28 2014-12-29 02:29:17.000 363 21176.64 70.09 42863.39 47809.27 2014-12-29 02:29:18.000 363 21176.64 70.07 42863.38 47809.27 2014-12-29 02:29:19.000 363 21176.62 70.07 42863.42 47809.29 2014-12-29 02:29:20.000 363 21176.63 70.07 42863.43 47809.26 2014-12-29 02:29:21.000 363 21176.63 70.05 42863.44 47809.27 2014-12-29 02:29:22.000 363 21176.64 70.06 42863.40 47809.27 2014-12-29 02:29:23.000 363 21176.63 70.05 42863.41 47809.27 2014-12-29 02:29:24.000 363 21176.63 70.07 42863.41 47809.28 2014-12-29 02:29:25.000 363 21176.61 70.08 42863.41 47809.24 2014-12-29 02:29:26.000 363 21176.60 70.10 42863.41 47809.24 2014-12-29 02:29:27.000 363 21176.58 70.10 42863.41 47809.23 2014-12-29 02:29:28.000 363 21176.56 70.11 42863.42 47809.23 2014-12-29 02:29:29.000 363 21176.50 70.09 42863.41 47809.22 2014-12-29 02:29:30.000 363 21176.49 70.07 42863.42 47809.20 2014-12-29 02:29:31.000 363 21176.45 70.09 42863.43 47809.21 2014-12-29 02:29:32.000 363 21176.43 70.10 42863.40 47809.16 2014-12-29 02:29:33.000 363 21176.39 70.08 42863.41 47809.16 2014-12-29 02:29:34.000 363 21176.37 70.10 42863.40 47809.14 2014-12-29 02:29:35.000 363 21176.32 70.11 42863.42 47809.13 2014-12-29 02:29:36.000 363 21176.28 70.08 42863.44 47809.11 2014-12-29 02:29:37.000 363 21176.26 70.11 42863.42 47809.10 2014-12-29 02:29:38.000 363 21176.23 70.13 42863.39 47809.08 2014-12-29 02:29:39.000 363 21176.22 70.16 42863.40 47809.09 2014-12-29 02:29:40.000 363 21176.18 70.16 42863.38 47809.05 2014-12-29 02:29:41.000 363 21176.14 70.17 42863.38 47809.05 2014-12-29 02:29:42.000 363 21176.13 70.17 42863.36 47809.03 2014-12-29 02:29:43.000 363 21176.12 70.16 42863.37 47809.05 2014-12-29 02:29:44.000 363 21176.10 70.15 42863.39 47809.03 2014-12-29 02:29:45.000 363 21176.08 70.12 42863.39 47809.02 2014-12-29 02:29:46.000 363 21176.09 70.08 42863.40 47809.00 2014-12-29 02:29:47.000 363 21176.08 70.08 42863.43 47809.01 2014-12-29 02:29:48.000 363 21176.06 70.07 42863.43 47809.01 2014-12-29 02:29:49.000 363 21176.01 70.05 42863.38 47809.01 2014-12-29 02:29:50.000 363 21175.99 70.05 42863.38 47809.01 2014-12-29 02:29:51.000 363 21175.97 70.02 42863.40 47808.99 2014-12-29 02:29:52.000 363 21175.97 70.03 42863.43 47809.00 2014-12-29 02:29:53.000 363 21175.92 70.03 42863.45 47808.98 2014-12-29 02:29:54.000 363 21175.90 70.05 42863.42 47808.98 2014-12-29 02:29:55.000 363 21175.90 70.06 42863.47 47808.95 2014-12-29 02:29:56.000 363 21175.89 70.03 42863.46 47808.95 2014-12-29 02:29:57.000 363 21175.91 70.04 42863.44 47808.97 2014-12-29 02:29:58.000 363 21175.89 70.06 42863.41 47808.95 2014-12-29 02:29:59.000 363 21175.91 70.03 42863.39 47808.95 2014-12-29 02:30:00.000 363 21175.90 70.01 42863.39 47808.96 2014-12-29 02:30:01.000 363 21175.93 69.97 42863.41 47808.99 2014-12-29 02:30:02.000 363 21175.92 69.94 42863.42 47808.99 2014-12-29 02:30:03.000 363 21175.95 69.92 42863.44 47808.98 2014-12-29 02:30:04.000 363 21175.94 69.87 42863.46 47809.00 2014-12-29 02:30:05.000 363 21175.99 69.85 42863.45 47809.01 2014-12-29 02:30:06.000 363 21175.99 69.84 42863.48 47809.04 2014-12-29 02:30:07.000 363 21176.02 69.85 42863.48 47809.04 2014-12-29 02:30:08.000 363 21176.04 69.82 42863.49 47809.07 2014-12-29 02:30:09.000 363 21176.10 69.84 42863.50 47809.07 2014-12-29 02:30:10.000 363 21176.09 69.87 42863.50 47809.13 2014-12-29 02:30:11.000 363 21176.10 69.89 42863.50 47809.12 2014-12-29 02:30:12.000 363 21176.12 69.89 42863.52 47809.13 2014-12-29 02:30:13.000 363 21176.15 69.93 42863.54 47809.15 2014-12-29 02:30:14.000 363 21176.17 69.93 42863.54 47809.19 2014-12-29 02:30:15.000 363 21176.17 69.91 42863.53 47809.18 2014-12-29 02:30:16.000 363 21176.20 69.93 42863.53 47809.18 2014-12-29 02:30:17.000 363 21176.22 69.93 42863.54 47809.18 2014-12-29 02:30:18.000 363 21176.26 69.88 42863.51 47809.21 2014-12-29 02:30:19.000 363 21176.29 69.88 42863.52 47809.19 2014-12-29 02:30:20.000 363 21176.29 69.89 42863.51 47809.21 2014-12-29 02:30:21.000 363 21176.29 69.89 42863.53 47809.20 2014-12-29 02:30:22.000 363 21176.33 69.90 42863.51 47809.21 2014-12-29 02:30:23.000 363 21176.35 69.92 42863.49 47809.26 2014-12-29 02:30:24.000 363 21176.38 69.93 42863.53 47809.25 2014-12-29 02:30:25.000 363 21176.43 69.90 42863.53 47809.24 2014-12-29 02:30:26.000 363 21176.48 69.87 42863.54 47809.27 2014-12-29 02:30:27.000 363 21176.51 69.88 42863.54 47809.30 2014-12-29 02:30:28.000 363 21176.53 69.89 42863.53 47809.31 2014-12-29 02:30:29.000 363 21176.58 69.85 42863.52 47809.31 2014-12-29 02:30:30.000 363 21176.65 69.86 42863.48 47809.34 2014-12-29 02:30:31.000 363 21176.68 69.84 42863.50 47809.34 2014-12-29 02:30:32.000 363 21176.70 69.79 42863.51 47809.38 2014-12-29 02:30:33.000 363 21176.73 69.78 42863.51 47809.39 2014-12-29 02:30:34.000 363 21176.76 69.74 42863.53 47809.42 2014-12-29 02:30:35.000 363 21176.80 69.74 42863.53 47809.43 2014-12-29 02:30:36.000 363 21176.84 69.75 42863.50 47809.44 2014-12-29 02:30:37.000 363 21176.83 69.76 42863.49 47809.43 2014-12-29 02:30:38.000 363 21176.84 69.77 42863.50 47809.44 2014-12-29 02:30:39.000 363 21176.84 69.79 42863.49 47809.42 2014-12-29 02:30:40.000 363 21176.83 69.78 42863.45 47809.44 2014-12-29 02:30:41.000 363 21176.84 69.79 42863.48 47809.42 2014-12-29 02:30:42.000 363 21176.83 69.79 42863.47 47809.43 2014-12-29 02:30:43.000 363 21176.83 69.78 42863.46 47809.44 2014-12-29 02:30:44.000 363 21176.79 69.77 42863.45 47809.38 2014-12-29 02:30:45.000 363 21176.78 69.77 42863.42 47809.40 2014-12-29 02:30:46.000 363 21176.76 69.75 42863.44 47809.38 2014-12-29 02:30:47.000 363 21176.75 69.74 42863.45 47809.37 2014-12-29 02:30:48.000 363 21176.72 69.72 42863.47 47809.38 2014-12-29 02:30:49.000 363 21176.68 69.71 42863.46 47809.36 2014-12-29 02:30:50.000 363 21176.64 69.71 42863.43 47809.32 2014-12-29 02:30:51.000 363 21176.61 69.73 42863.46 47809.31 2014-12-29 02:30:52.000 363 21176.59 69.71 42863.46 47809.28 2014-12-29 02:30:53.000 363 21176.57 69.74 42863.41 47809.28 2014-12-29 02:30:54.000 363 21176.54 69.77 42863.42 47809.27 2014-12-29 02:30:55.000 363 21176.51 69.77 42863.42 47809.25 2014-12-29 02:30:56.000 363 21176.51 69.77 42863.40 47809.23 2014-12-29 02:30:57.000 363 21176.52 69.72 42863.44 47809.25 2014-12-29 02:30:58.000 363 21176.49 69.72 42863.45 47809.24 2014-12-29 02:30:59.000 363 21176.48 69.73 42863.44 47809.23 2014-12-29 02:31:00.000 363 21176.45 69.74 42863.43 47809.23 2014-12-29 02:31:01.000 363 21176.42 69.71 42863.45 47809.19 2014-12-29 02:31:02.000 363 21176.42 69.70 42863.42 47809.20 2014-12-29 02:31:03.000 363 21176.41 69.70 42863.43 47809.18 2014-12-29 02:31:04.000 363 21176.35 69.69 42863.41 47809.17 2014-12-29 02:31:05.000 363 21176.36 69.68 42863.41 47809.17 2014-12-29 02:31:06.000 363 21176.32 69.68 42863.40 47809.16 2014-12-29 02:31:07.000 363 21176.29 69.66 42863.44 47809.14 2014-12-29 02:31:08.000 363 21176.26 69.66 42863.43 47809.16 2014-12-29 02:31:09.000 363 21176.23 69.66 42863.41 47809.11 2014-12-29 02:31:10.000 363 21176.22 69.67 42863.42 47809.13 2014-12-29 02:31:11.000 363 21176.21 69.67 42863.39 47809.11 2014-12-29 02:31:12.000 363 21176.16 69.66 42863.40 47809.10 2014-12-29 02:31:13.000 363 21176.16 69.66 42863.46 47809.08 2014-12-29 02:31:14.000 363 21176.15 69.65 42863.44 47809.08 2014-12-29 02:31:15.000 363 21176.14 69.62 42863.44 47809.08 2014-12-29 02:31:16.000 363 21176.15 69.62 42863.45 47809.07 2014-12-29 02:31:17.000 363 21176.14 69.60 42863.46 47809.08 2014-12-29 02:31:18.000 363 21176.17 69.55 42863.43 47809.06 2014-12-29 02:31:19.000 363 21176.19 69.50 42863.44 47809.12 2014-12-29 02:31:20.000 363 21176.20 69.47 42863.45 47809.12 2014-12-29 02:31:21.000 363 21176.23 69.43 42863.45 47809.11 2014-12-29 02:31:22.000 363 21176.24 69.42 42863.49 47809.15 2014-12-29 02:31:23.000 363 21176.19 69.41 42863.50 47809.15 2014-12-29 02:31:24.000 363 21176.20 69.39 42863.50 47809.14 2014-12-29 02:31:25.000 363 21176.19 69.39 42863.47 47809.18 2014-12-29 02:31:26.000 363 21176.21 69.38 42863.49 47809.18 2014-12-29 02:31:27.000 363 21176.21 69.34 42863.49 47809.16 2014-12-29 02:31:28.000 363 21176.24 69.34 42863.49 47809.17 2014-12-29 02:31:29.000 363 21176.25 69.31 42863.49 47809.20 2014-12-29 02:31:30.000 363 21176.24 69.30 42863.51 47809.17 2014-12-29 02:31:31.000 363 21176.23 69.28 42863.51 47809.20 2014-12-29 02:31:32.000 363 21176.28 69.24 42863.53 47809.23 2014-12-29 02:31:33.000 363 21176.29 69.22 42863.53 47809.23 2014-12-29 02:31:34.000 363 21176.30 69.19 42863.54 47809.23 2014-12-29 02:31:35.000 363 21176.28 69.17 42863.53 47809.25 2014-12-29 02:31:36.000 363 21176.31 69.16 42863.54 47809.27 2014-12-29 02:31:37.000 363 21176.33 69.16 42863.54 47809.26 2014-12-29 02:31:38.000 363 21176.34 69.15 42863.57 47809.28 2014-12-29 02:31:39.000 363 21176.35 69.13 42863.58 47809.27 2014-12-29 02:31:40.000 363 21176.37 69.09 42863.56 47809.27 2014-12-29 02:31:41.000 363 21176.41 69.08 42863.57 47809.29 2014-12-29 02:31:42.000 363 21176.39 69.07 42863.58 47809.29 2014-12-29 02:31:43.000 363 21176.45 69.06 42863.58 47809.31 2014-12-29 02:31:44.000 363 21176.45 69.07 42863.59 47809.33 2014-12-29 02:31:45.000 363 21176.45 69.05 42863.55 47809.32 2014-12-29 02:31:46.000 363 21176.47 69.04 42863.54 47809.32 2014-12-29 02:31:47.000 363 21176.50 69.03 42863.56 47809.32 2014-12-29 02:31:48.000 363 21176.51 69.01 42863.57 47809.32 2014-12-29 02:31:49.000 363 21176.53 68.97 42863.55 47809.33 2014-12-29 02:31:50.000 363 21176.54 68.96 42863.55 47809.34 2014-12-29 02:31:51.000 363 21176.55 68.94 42863.57 47809.37 2014-12-29 02:31:52.000 363 21176.58 68.92 42863.55 47809.35 2014-12-29 02:31:53.000 363 21176.59 68.91 42863.53 47809.36 2014-12-29 02:31:54.000 363 21176.59 68.92 42863.54 47809.37 2014-12-29 02:31:55.000 363 21176.57 68.93 42863.51 47809.33 2014-12-29 02:31:56.000 363 21176.56 68.93 42863.51 47809.32 2014-12-29 02:31:57.000 363 21176.57 68.90 42863.52 47809.34 2014-12-29 02:31:58.000 363 21176.56 68.87 42863.52 47809.34 2014-12-29 02:31:59.000 363 21176.56 68.85 42863.51 47809.32 2014-12-29 02:32:00.000 363 21176.59 68.83 42863.49 47809.35 2014-12-29 02:32:01.000 363 21176.61 68.78 42863.53 47809.35 2014-12-29 02:32:02.000 363 21176.60 68.73 42863.54 47809.36 2014-12-29 02:32:03.000 363 21176.61 68.71 42863.54 47809.37 2014-12-29 02:32:04.000 363 21176.64 68.71 42863.52 47809.38 2014-12-29 02:32:05.000 363 21176.63 68.70 42863.51 47809.38 2014-12-29 02:32:06.000 363 21176.63 68.68 42863.49 47809.39 2014-12-29 02:32:07.000 363 21176.62 68.67 42863.53 47809.39 2014-12-29 02:32:08.000 363 21176.61 68.68 42863.53 47809.40 2014-12-29 02:32:09.000 363 21176.62 68.66 42863.51 47809.36 2014-12-29 02:32:10.000 363 21176.65 68.64 42863.50 47809.38 2014-12-29 02:32:11.000 363 21176.65 68.61 42863.50 47809.38 2014-12-29 02:32:12.000 363 21176.65 68.61 42863.52 47809.38 2014-12-29 02:32:13.000 363 21176.66 68.59 42863.53 47809.40 2014-12-29 02:32:14.000 363 21176.69 68.57 42863.53 47809.38 2014-12-29 02:32:15.000 363 21176.67 68.57 42863.50 47809.37 2014-12-29 02:32:16.000 363 21176.68 68.56 42863.50 47809.40 2014-12-29 02:32:17.000 363 21176.69 68.58 42863.51 47809.40 2014-12-29 02:32:18.000 363 21176.70 68.57 42863.49 47809.39 2014-12-29 02:32:19.000 363 21176.70 68.55 42863.50 47809.40 2014-12-29 02:32:20.000 363 21176.70 68.55 42863.51 47809.41 2014-12-29 02:32:21.000 363 21176.70 68.56 42863.51 47809.40 2014-12-29 02:32:22.000 363 21176.73 68.57 42863.51 47809.41 2014-12-29 02:32:23.000 363 21176.72 68.57 42863.51 47809.38 2014-12-29 02:32:24.000 363 21176.70 68.54 42863.53 47809.41 2014-12-29 02:32:25.000 363 21176.68 68.53 42863.51 47809.39 2014-12-29 02:32:26.000 363 21176.72 68.51 42863.51 47809.41 2014-12-29 02:32:27.000 363 21176.74 68.50 42863.46 47809.36 2014-12-29 02:32:28.000 363 21176.73 68.50 42863.47 47809.41 2014-12-29 02:32:29.000 363 21176.74 68.49 42863.50 47809.37 2014-12-29 02:32:30.000 363 21176.74 68.50 42863.49 47809.37 2014-12-29 02:32:31.000 363 21176.72 68.49 42863.49 47809.37 2014-12-29 02:32:32.000 363 21176.71 68.50 42863.46 47809.39 2014-12-29 02:32:33.000 363 21176.76 68.48 42863.44 47809.39 2014-12-29 02:32:34.000 363 21176.76 68.46 42863.45 47809.38 2014-12-29 02:32:35.000 363 21176.76 68.45 42863.46 47809.36 2014-12-29 02:32:36.000 363 21176.77 68.43 42863.47 47809.40 2014-12-29 02:32:37.000 363 21176.79 68.41 42863.46 47809.39 2014-12-29 02:32:38.000 363 21176.80 68.35 42863.44 47809.40 2014-12-29 02:32:39.000 363 21176.79 68.31 42863.46 47809.39 2014-12-29 02:32:40.000 363 21176.81 68.26 42863.46 47809.39 2014-12-29 02:32:41.000 363 21176.82 68.24 42863.47 47809.42 2014-12-29 02:32:42.000 363 21176.82 68.24 42863.48 47809.42 2014-12-29 02:32:43.000 363 21176.79 68.24 42863.48 47809.40 2014-12-29 02:32:44.000 363 21176.78 68.25 42863.46 47809.42 2014-12-29 02:32:45.000 363 21176.77 68.24 42863.49 47809.38 2014-12-29 02:32:46.000 363 21176.79 68.22 42863.51 47809.40 2014-12-29 02:32:47.000 363 21176.82 68.19 42863.48 47809.41 2014-12-29 02:32:48.000 363 21176.80 68.15 42863.49 47809.44 2014-12-29 02:32:49.000 363 21176.80 68.15 42863.51 47809.40 2014-12-29 02:32:50.000 363 21176.79 68.15 42863.51 47809.43 2014-12-29 02:32:51.000 363 21176.83 68.13 42863.50 47809.44 2014-12-29 02:32:52.000 363 21176.80 68.12 42863.49 47809.45 2014-12-29 02:32:53.000 363 21176.85 68.07 42863.51 47809.43 2014-12-29 02:32:54.000 363 21176.90 68.01 42863.51 47809.47 2014-12-29 02:32:55.000 363 21176.91 67.97 42863.51 47809.46 2014-12-29 02:32:56.000 363 21176.91 67.94 42863.54 47809.50 2014-12-29 02:32:57.000 363 21176.90 67.92 42863.51 47809.51 2014-12-29 02:32:58.000 363 21176.87 67.92 42863.58 47809.51 2014-12-29 02:32:59.000 363 21176.88 67.90 42863.54 47809.50 2014-12-29 02:33:00.000 363 21176.89 67.90 42863.55 47809.52 2014-12-29 02:33:01.000 363 21176.86 67.91 42863.56 47809.50 2014-12-29 02:33:02.000 363 21176.85 67.89 42863.56 47809.48 2014-12-29 02:33:03.000 363 21176.87 67.87 42863.56 47809.48 2014-12-29 02:33:04.000 363 21176.86 67.88 42863.56 47809.49 2014-12-29 02:33:05.000 363 21176.87 67.86 42863.54 47809.46 2014-12-29 02:33:06.000 363 21176.87 67.86 42863.51 47809.48 2014-12-29 02:33:07.000 363 21176.86 67.85 42863.52 47809.49 2014-12-29 02:33:08.000 363 21176.88 67.81 42863.53 47809.46 2014-12-29 02:33:09.000 363 21176.86 67.80 42863.52 47809.48 2014-12-29 02:33:10.000 363 21176.87 67.78 42863.53 47809.49 2014-12-29 02:33:11.000 363 21176.87 67.80 42863.53 47809.47 2014-12-29 02:33:12.000 363 21176.87 67.78 42863.52 47809.49 2014-12-29 02:33:13.000 363 21176.88 67.78 42863.50 47809.49 2014-12-29 02:33:14.000 363 21176.88 67.77 42863.50 47809.49 2014-12-29 02:33:15.000 363 21176.88 67.78 42863.51 47809.48 2014-12-29 02:33:16.000 363 21176.88 67.80 42863.51 47809.47 2014-12-29 02:33:17.000 363 21176.83 67.82 42863.52 47809.47 2014-12-29 02:33:18.000 363 21176.82 67.84 42863.50 47809.42 2014-12-29 02:33:19.000 363 21176.82 67.86 42863.47 47809.43 2014-12-29 02:33:20.000 363 21176.79 67.86 42863.46 47809.40 2014-12-29 02:33:21.000 363 21176.81 67.84 42863.48 47809.44 2014-12-29 02:33:22.000 363 21176.82 67.80 42863.47 47809.44 2014-12-29 02:33:23.000 363 21176.83 67.80 42863.49 47809.41 2014-12-29 02:33:24.000 363 21176.83 67.78 42863.47 47809.41 2014-12-29 02:33:25.000 363 21176.85 67.77 42863.45 47809.41 2014-12-29 02:33:26.000 363 21176.84 67.76 42863.45 47809.41 2014-12-29 02:33:27.000 363 21176.84 67.75 42863.47 47809.42 2014-12-29 02:33:28.000 363 21176.84 67.78 42863.46 47809.41 2014-12-29 02:33:29.000 363 21176.82 67.80 42863.47 47809.42 2014-12-29 02:33:30.000 363 21176.84 67.84 42863.48 47809.40 2014-12-29 02:33:31.000 363 21176.82 67.86 42863.47 47809.39 2014-12-29 02:33:32.000 363 21176.84 67.89 42863.46 47809.38 2014-12-29 02:33:33.000 363 21176.82 67.89 42863.48 47809.40 2014-12-29 02:33:34.000 363 21176.81 67.92 42863.43 47809.38 2014-12-29 02:33:35.000 363 21176.83 67.93 42863.46 47809.38 2014-12-29 02:33:36.000 363 21176.85 67.91 42863.46 47809.39 2014-12-29 02:33:37.000 363 21176.91 67.90 42863.45 47809.39 2014-12-29 02:33:38.000 363 21176.96 67.89 42863.48 47809.39 2014-12-29 02:33:39.000 363 21177.00 67.86 42863.45 47809.42 2014-12-29 02:33:40.000 363 21177.01 67.83 42863.47 47809.45 2014-12-29 02:33:41.000 363 21177.00 67.83 42863.45 47809.45 2014-12-29 02:33:42.000 363 21177.02 67.84 42863.46 47809.46 2014-12-29 02:33:43.000 363 21177.03 67.85 42863.46 47809.46 2014-12-29 02:33:44.000 363 21177.02 67.85 42863.46 47809.46 2014-12-29 02:33:45.000 363 21177.03 67.87 42863.44 47809.47 2014-12-29 02:33:46.000 363 21177.04 67.87 42863.46 47809.45 2014-12-29 02:33:47.000 363 21177.03 67.92 42863.47 47809.46 2014-12-29 02:33:48.000 363 21177.04 67.93 42863.44 47809.47 2014-12-29 02:33:49.000 363 21177.07 67.94 42863.40 47809.46 2014-12-29 02:33:50.000 363 21177.08 67.95 42863.42 47809.44 2014-12-29 02:33:51.000 363 21177.09 67.94 42863.41 47809.47 2014-12-29 02:33:52.000 363 21177.11 67.92 42863.41 47809.45 2014-12-29 02:33:53.000 363 21177.11 67.89 42863.45 47809.46 2014-12-29 02:33:54.000 363 21177.11 67.87 42863.45 47809.48 2014-12-29 02:33:55.000 363 21177.10 67.85 42863.44 47809.50 2014-12-29 02:33:56.000 363 21177.13 67.80 42863.41 47809.47 2014-12-29 02:33:57.000 363 21177.11 67.78 42863.42 47809.47 2014-12-29 02:33:58.000 363 21177.09 67.78 42863.40 47809.49 2014-12-29 02:33:59.000 363 21177.09 67.77 42863.41 47809.50 2014-12-29 02:34:00.000 363 21177.10 67.79 42863.40 47809.46 2014-12-29 02:34:01.000 363 21177.08 67.77 42863.43 47809.48 2014-12-29 02:34:02.000 363 21177.06 67.77 42863.41 47809.45 2014-12-29 02:34:03.000 363 21177.07 67.76 42863.39 47809.46 2014-12-29 02:34:04.000 363 21177.07 67.76 42863.40 47809.44 2014-12-29 02:34:05.000 363 21177.09 67.76 42863.39 47809.45 2014-12-29 02:34:06.000 363 21177.08 67.75 42863.37 47809.46 2014-12-29 02:34:07.000 363 21177.09 67.75 42863.37 47809.46 2014-12-29 02:34:08.000 363 21177.09 67.73 42863.42 47809.47 2014-12-29 02:34:09.000 363 21177.13 67.69 42863.42 47809.46 2014-12-29 02:34:10.000 363 21177.13 67.67 42863.40 47809.44 2014-12-29 02:34:11.000 363 21177.12 67.63 42863.41 47809.46 2014-12-29 02:34:12.000 363 21177.10 67.61 42863.41 47809.48 2014-12-29 02:34:13.000 363 21177.14 67.61 42863.40 47809.46 2014-12-29 02:34:14.000 363 21177.12 67.60 42863.42 47809.47 2014-12-29 02:34:15.000 363 21177.10 67.58 42863.39 47809.46 2014-12-29 02:34:16.000 363 21177.09 67.58 42863.43 47809.46 2014-12-29 02:34:17.000 363 21177.10 67.56 42863.41 47809.46 2014-12-29 02:34:18.000 363 21177.07 67.56 42863.36 47809.46 2014-12-29 02:34:19.000 363 21177.06 67.56 42863.39 47809.45 2014-12-29 02:34:20.000 363 21177.06 67.55 42863.37 47809.44 2014-12-29 02:34:21.000 363 21177.02 67.54 42863.38 47809.47 2014-12-29 02:34:22.000 363 21177.04 67.54 42863.39 47809.44 2014-12-29 02:34:23.000 363 21177.05 67.53 42863.39 47809.44 2014-12-29 02:34:24.000 363 21177.08 67.53 42863.38 47809.44 2014-12-29 02:34:25.000 363 21177.08 67.52 42863.42 47809.46 2014-12-29 02:34:26.000 363 21177.08 67.50 42863.44 47809.48 2014-12-29 02:34:27.000 363 21177.09 67.48 42863.41 47809.47 2014-12-29 02:34:28.000 363 21177.10 67.46 42863.40 47809.46 2014-12-29 02:34:29.000 363 21177.10 67.47 42863.44 47809.50 2014-12-29 02:34:30.000 363 21177.14 67.45 42863.43 47809.50 2014-12-29 02:34:31.000 363 21177.13 67.45 42863.46 47809.51 2014-12-29 02:34:32.000 363 21177.12 67.45 42863.47 47809.50 2014-12-29 02:34:33.000 363 21177.08 67.44 42863.44 47809.52 2014-12-29 02:34:34.000 363 21177.07 67.43 42863.45 47809.49 2014-12-29 02:34:35.000 363 21177.05 67.40 42863.46 47809.49 2014-12-29 02:34:36.000 363 21177.03 67.38 42863.45 47809.50 2014-12-29 02:34:37.000 363 21177.05 67.35 42863.43 47809.51 2014-12-29 02:34:38.000 363 21177.08 67.34 42863.44 47809.50 2014-12-29 02:34:39.000 363 21177.05 67.35 42863.44 47809.49 2014-12-29 02:34:40.000 363 21177.04 67.36 42863.46 47809.49 2014-12-29 02:34:41.000 363 21177.01 67.37 42863.46 47809.49 2014-12-29 02:34:42.000 363 21177.01 67.39 42863.44 47809.50 2014-12-29 02:34:43.000 363 21176.99 67.38 42863.45 47809.49 2014-12-29 02:34:44.000 363 21177.00 67.39 42863.47 47809.49 2014-12-29 02:34:45.000 363 21177.00 67.37 42863.44 47809.47 2014-12-29 02:34:46.000 363 21177.00 67.35 42863.42 47809.47 2014-12-29 02:34:47.000 363 21177.00 67.32 42863.44 47809.49 2014-12-29 02:34:48.000 363 21177.02 67.31 42863.46 47809.47 2014-12-29 02:34:49.000 363 21177.04 67.28 42863.47 47809.51 2014-12-29 02:34:50.000 363 21177.05 67.25 42863.46 47809.48 2014-12-29 02:34:51.000 363 21177.04 67.25 42863.44 47809.52 2014-12-29 02:34:52.000 363 21177.02 67.23 42863.49 47809.47 2014-12-29 02:34:53.000 363 21177.03 67.19 42863.48 47809.51 2014-12-29 02:34:54.000 363 21177.01 67.16 42863.48 47809.51 2014-12-29 02:34:55.000 363 21176.99 67.16 42863.47 47809.49 2014-12-29 02:34:56.000 363 21176.95 67.18 42863.50 47809.48 2014-12-29 02:34:57.000 363 21176.92 67.18 42863.48 47809.48 2014-12-29 02:34:58.000 363 21176.90 67.22 42863.48 47809.45 2014-12-29 02:34:59.000 363 21176.86 67.25 42863.47 47809.44 2014-12-29 02:35:00.000 363 21176.82 67.27 42863.48 47809.42 2014-12-29 02:35:01.000 363 21176.83 67.27 42863.46 47809.41 2014-12-29 02:35:02.000 363 21176.85 67.25 42863.42 47809.39 2014-12-29 02:35:03.000 363 21176.86 67.24 42863.47 47809.39 2014-12-29 02:35:04.000 363 21176.91 67.22 42863.46 47809.40 2014-12-29 02:35:05.000 363 21176.89 67.17 42863.47 47809.39 2014-12-29 02:35:06.000 363 21176.89 67.17 42863.48 47809.41 2014-12-29 02:35:07.000 363 21176.90 67.17 42863.46 47809.41 2014-12-29 02:35:08.000 363 21176.87 67.17 42863.45 47809.43 2014-12-29 02:35:09.000 363 21176.90 67.13 42863.44 47809.42 2014-12-29 02:35:10.000 363 21176.90 67.13 42863.46 47809.44 2014-12-29 02:35:11.000 363 21176.90 67.11 42863.46 47809.42 2014-12-29 02:35:12.000 363 21176.89 67.10 42863.43 47809.43 2014-12-29 02:35:13.000 363 21176.87 67.11 42863.44 47809.43 2014-12-29 02:35:14.000 363 21176.88 67.09 42863.46 47809.41 2014-12-29 02:35:15.000 363 21176.88 67.08 42863.47 47809.42 2014-12-29 02:35:16.000 363 21176.87 67.07 42863.49 47809.40 2014-12-29 02:35:17.000 363 21176.87 67.04 42863.50 47809.40 2014-12-29 02:35:18.000 363 21176.87 67.00 42863.47 47809.43 2014-12-29 02:35:19.000 363 21176.86 66.99 42863.47 47809.41 2014-12-29 02:35:20.000 363 21176.85 66.97 42863.45 47809.39 2014-12-29 02:35:21.000 363 21176.85 66.96 42863.47 47809.40 2014-12-29 02:35:22.000 363 21176.84 66.93 42863.45 47809.40 2014-12-29 02:35:23.000 363 21176.82 66.93 42863.42 47809.38 2014-12-29 02:35:24.000 363 21176.81 66.92 42863.43 47809.38 2014-12-29 02:35:25.000 363 21176.83 66.90 42863.46 47809.40 2014-12-29 02:35:26.000 363 21176.87 66.90 42863.47 47809.38 2014-12-29 02:35:27.000 363 21176.88 66.90 42863.46 47809.40 2014-12-29 02:35:28.000 363 21176.86 66.89 42863.46 47809.39 2014-12-29 02:35:29.000 363 21176.87 66.91 42863.45 47809.40 2014-12-29 02:35:30.000 363 21176.86 66.90 42863.47 47809.41 2014-12-29 02:35:31.000 363 21176.86 66.90 42863.45 47809.42 2014-12-29 02:35:32.000 363 21176.90 66.88 42863.46 47809.42 2014-12-29 02:35:33.000 363 21176.90 66.87 42863.45 47809.42 2014-12-29 02:35:34.000 363 21176.90 66.84 42863.45 47809.41 2014-12-29 02:35:35.000 363 21176.90 66.82 42863.45 47809.44 2014-12-29 02:35:36.000 363 21176.90 66.78 42863.48 47809.42 2014-12-29 02:35:37.000 363 21176.90 66.76 42863.47 47809.42 2014-12-29 02:35:38.000 363 21176.88 66.76 42863.47 47809.45 2014-12-29 02:35:39.000 363 21176.89 66.75 42863.49 47809.39 2014-12-29 02:35:40.000 363 21176.88 66.70 42863.48 47809.44 2014-12-29 02:35:41.000 363 21176.83 66.69 42863.47 47809.42 2014-12-29 02:35:42.000 363 21176.82 66.70 42863.49 47809.40 2014-12-29 02:35:43.000 363 21176.80 66.68 42863.47 47809.40 2014-12-29 02:35:44.000 363 21176.80 66.67 42863.49 47809.36 2014-12-29 02:35:45.000 363 21176.79 66.68 42863.48 47809.38 2014-12-29 02:35:46.000 363 21176.78 66.69 42863.47 47809.37 2014-12-29 02:35:47.000 363 21176.83 66.68 42863.45 47809.36 2014-12-29 02:35:48.000 363 21176.87 66.68 42863.45 47809.37 2014-12-29 02:35:49.000 363 21176.94 66.65 42863.48 47809.38 2014-12-29 02:35:50.000 363 21176.96 66.64 42863.47 47809.42 2014-12-29 02:35:51.000 363 21177.00 66.62 42863.46 47809.42 2014-12-29 02:35:52.000 363 21176.98 66.64 42863.47 47809.44 2014-12-29 02:35:53.000 363 21177.00 66.67 42863.47 47809.46 2014-12-29 02:35:54.000 363 21177.02 66.68 42863.48 47809.46 2014-12-29 02:35:55.000 363 21177.01 66.68 42863.48 47809.46 2014-12-29 02:35:56.000 363 21177.01 66.71 42863.50 47809.45 2014-12-29 02:35:57.000 363 21176.99 66.72 42863.49 47809.45 2014-12-29 02:35:58.000 363 21176.94 66.73 42863.49 47809.44 2014-12-29 02:35:59.000 363 21176.93 66.72 42863.46 47809.44 2014-12-29 02:36:00.000 363 21176.96 66.72 42863.44 47809.40 2014-12-29 02:36:01.000 363 21176.93 66.70 42863.45 47809.41 2014-12-29 02:36:02.000 363 21176.92 66.67 42863.47 47809.40 2014-12-29 02:36:03.000 363 21176.91 66.65 42863.45 47809.41 2014-12-29 02:36:04.000 363 21176.89 66.65 42863.45 47809.40 2014-12-29 02:36:05.000 363 21176.90 66.67 42863.43 47809.37 2014-12-29 02:36:06.000 363 21176.91 66.67 42863.46 47809.40 2014-12-29 02:36:07.000 363 21176.90 66.70 42863.43 47809.39 2014-12-29 02:36:08.000 363 21176.95 66.74 42863.40 47809.40 2014-12-29 02:36:09.000 363 21176.96 66.75 42863.40 47809.40 2014-12-29 02:36:10.000 363 21176.97 66.79 42863.42 47809.42 2014-12-29 02:36:11.000 363 21177.00 66.81 42863.43 47809.40 2014-12-29 02:36:12.000 363 21177.02 66.80 42863.43 47809.40 2014-12-29 02:36:13.000 363 21177.03 66.80 42863.44 47809.43 2014-12-29 02:36:14.000 363 21177.02 66.81 42863.43 47809.41 2014-12-29 02:36:15.000 363 21177.04 66.83 42863.42 47809.42 2014-12-29 02:36:16.000 363 21177.07 66.84 42863.42 47809.44 2014-12-29 02:36:17.000 363 21177.07 66.84 42863.39 47809.40 2014-12-29 02:36:18.000 363 21177.10 66.81 42863.44 47809.42 2014-12-29 02:36:19.000 363 21177.08 66.82 42863.40 47809.43 2014-12-29 02:36:20.000 363 21177.05 66.82 42863.42 47809.43 2014-12-29 02:36:21.000 363 21177.05 66.81 42863.44 47809.45 2014-12-29 02:36:22.000 363 21177.06 66.81 42863.44 47809.45 2014-12-29 02:36:23.000 363 21177.02 66.80 42863.48 47809.46 2014-12-29 02:36:24.000 363 21177.02 66.80 42863.47 47809.44 2014-12-29 02:36:25.000 363 21177.06 66.78 42863.46 47809.48 2014-12-29 02:36:26.000 363 21177.05 66.76 42863.48 47809.48 2014-12-29 02:36:27.000 363 21177.08 66.73 42863.52 47809.50 2014-12-29 02:36:28.000 363 21177.11 66.74 42863.49 47809.53 2014-12-29 02:36:29.000 363 21177.07 66.71 42863.49 47809.52 2014-12-29 02:36:30.000 363 21177.09 66.73 42863.51 47809.57 2014-12-29 02:36:31.000 363 21177.10 66.74 42863.51 47809.53 2014-12-29 02:36:32.000 363 21177.08 66.74 42863.52 47809.56 2014-12-29 02:36:33.000 363 21177.07 66.76 42863.58 47809.55 2014-12-29 02:36:34.000 363 21177.04 66.78 42863.53 47809.53 2014-12-29 02:36:35.000 363 21177.04 66.80 42863.49 47809.56 2014-12-29 02:36:36.000 363 21177.06 66.78 42863.51 47809.51 2014-12-29 02:36:37.000 363 21177.08 66.77 42863.49 47809.53 2014-12-29 02:36:38.000 363 21177.07 66.78 42863.49 47809.51 2014-12-29 02:36:39.000 363 21177.07 66.75 42863.46 47809.52 2014-12-29 02:36:40.000 363 21177.05 66.75 42863.45 47809.50 2014-12-29 02:36:41.000 363 21177.09 66.74 42863.44 47809.47 2014-12-29 02:36:42.000 363 21177.07 66.73 42863.43 47809.46 2014-12-29 02:36:43.000 363 21177.05 66.75 42863.47 47809.42 2014-12-29 02:36:44.000 363 21177.07 66.74 42863.41 47809.46 2014-12-29 02:36:45.000 363 21177.09 66.76 42863.40 47809.43 2014-12-29 02:36:46.000 363 21177.05 66.75 42863.41 47809.43 2014-12-29 02:36:47.000 363 21177.04 66.73 42863.39 47809.41 2014-12-29 02:36:48.000 363 21177.04 66.74 42863.38 47809.42 2014-12-29 02:36:49.000 363 21177.04 66.72 42863.40 47809.42 2014-12-29 02:36:50.000 363 21177.04 66.72 42863.41 47809.39 2014-12-29 02:36:51.000 363 21177.03 66.70 42863.40 47809.42 2014-12-29 02:36:52.000 363 21177.03 66.68 42863.38 47809.40 2014-12-29 02:36:53.000 363 21177.01 66.68 42863.39 47809.41 2014-12-29 02:36:54.000 363 21177.02 66.69 42863.39 47809.42 2014-12-29 02:36:55.000 363 21177.02 66.71 42863.41 47809.42 2014-12-29 02:36:56.000 363 21176.99 66.71 42863.42 47809.42 2014-12-29 02:36:57.000 363 21177.01 66.72 42863.43 47809.43 2014-12-29 02:36:58.000 363 21177.02 66.71 42863.43 47809.41 2014-12-29 02:36:59.000 363 21177.00 66.74 42863.42 47809.41 2014-12-29 02:37:00.000 363 21177.00 66.74 42863.42 47809.43 2014-12-29 02:37:01.000 363 21177.03 66.77 42863.44 47809.41 2014-12-29 02:37:02.000 363 21177.02 66.76 42863.44 47809.44 2014-12-29 02:37:03.000 363 21177.03 66.79 42863.41 47809.44 2014-12-29 02:37:04.000 363 21177.06 66.79 42863.39 47809.42 2014-12-29 02:37:05.000 363 21177.08 66.80 42863.42 47809.43 2014-12-29 02:37:06.000 363 21177.07 66.79 42863.40 47809.43 2014-12-29 02:37:07.000 363 21177.05 66.81 42863.40 47809.43 2014-12-29 02:37:08.000 363 21177.06 66.79 42863.36 47809.42 2014-12-29 02:37:09.000 363 21177.06 66.77 42863.38 47809.41 2014-12-29 02:37:10.000 363 21177.04 66.80 42863.37 47809.40 2014-12-29 02:37:11.000 363 21177.04 66.79 42863.39 47809.38 2014-12-29 02:37:12.000 363 21177.02 66.81 42863.40 47809.38 2014-12-29 02:37:13.000 363 21177.02 66.81 42863.37 47809.37 2014-12-29 02:37:14.000 363 21177.01 66.80 42863.39 47809.36 2014-12-29 02:37:15.000 363 21176.99 66.81 42863.40 47809.34 2014-12-29 02:37:16.000 363 21176.97 66.80 42863.40 47809.37 2014-12-29 02:37:17.000 363 21176.96 66.78 42863.43 47809.33 2014-12-29 02:37:18.000 363 21176.96 66.79 42863.39 47809.36 2014-12-29 02:37:19.000 363 21176.95 66.76 42863.38 47809.36 2014-12-29 02:37:20.000 363 21176.95 66.74 42863.39 47809.36 2014-12-29 02:37:21.000 363 21176.97 66.78 42863.39 47809.35 2014-12-29 02:37:22.000 363 21176.95 66.79 42863.38 47809.36 2014-12-29 02:37:23.000 363 21176.95 66.78 42863.36 47809.36 2014-12-29 02:37:24.000 363 21176.95 66.77 42863.35 47809.34 2014-12-29 02:37:25.000 363 21176.95 66.79 42863.37 47809.36 2014-12-29 02:37:26.000 363 21176.98 66.78 42863.36 47809.35 2014-12-29 02:37:27.000 363 21176.99 66.75 42863.35 47809.34 2014-12-29 02:37:28.000 363 21176.99 66.75 42863.37 47809.36 2014-12-29 02:37:29.000 363 21176.98 66.74 42863.37 47809.34 2014-12-29 02:37:30.000 363 21176.97 66.73 42863.40 47809.36 2014-12-29 02:37:31.000 363 21176.95 66.74 42863.39 47809.38 2014-12-29 02:37:32.000 363 21176.95 66.75 42863.37 47809.38 2014-12-29 02:37:33.000 363 21176.94 66.73 42863.40 47809.38 2014-12-29 02:37:34.000 363 21176.92 66.77 42863.40 47809.38 2014-12-29 02:37:35.000 363 21176.94 66.77 42863.40 47809.39 2014-12-29 02:37:36.000 363 21176.96 66.79 42863.41 47809.37 2014-12-29 02:37:37.000 363 21176.94 66.83 42863.41 47809.37 2014-12-29 02:37:38.000 363 21176.91 66.86 42863.38 47809.38 2014-12-29 02:37:39.000 363 21176.94 66.84 42863.36 47809.35 2014-12-29 02:37:40.000 363 21176.97 66.86 42863.36 47809.34 2014-12-29 02:37:41.000 363 21176.97 66.87 42863.38 47809.35 2014-12-29 02:37:42.000 363 21176.97 66.84 42863.35 47809.35 2014-12-29 02:37:43.000 363 21176.97 66.86 42863.36 47809.35 2014-12-29 02:37:44.000 363 21176.95 66.86 42863.33 47809.35 2014-12-29 02:37:45.000 363 21176.98 66.85 42863.34 47809.34 2014-12-29 02:37:46.000 363 21177.02 66.85 42863.31 47809.35 2014-12-29 02:37:47.000 363 21176.98 66.84 42863.33 47809.36 2014-12-29 02:37:48.000 363 21176.97 66.83 42863.33 47809.35 2014-12-29 02:37:49.000 363 21176.99 66.79 42863.37 47809.35 2014-12-29 02:37:50.000 363 21177.04 66.80 42863.38 47809.37 2014-12-29 02:37:51.000 363 21177.02 66.78 42863.40 47809.40 2014-12-29 02:37:52.000 363 21177.04 66.77 42863.42 47809.42 2014-12-29 02:37:53.000 363 21177.09 66.76 42863.47 47809.46 2014-12-29 02:37:54.000 363 21177.10 66.75 42863.47 47809.50 2014-12-29 02:37:55.000 363 21177.09 66.75 42863.48 47809.51 2014-12-29 02:37:56.000 363 21177.12 66.77 42863.51 47809.54 2014-12-29 02:37:57.000 363 21177.16 66.76 42863.53 47809.55 2014-12-29 02:37:58.000 363 21177.17 66.73 42863.51 47809.58 2014-12-29 02:37:59.000 363 21177.15 66.71 42863.54 47809.58 2014-12-29 02:38:00.000 363 21177.17 66.69 42863.57 47809.58 2014-12-29 02:38:01.000 363 21177.16 66.67 42863.55 47809.60 2014-12-29 02:38:02.000 363 21177.15 66.64 42863.54 47809.59 2014-12-29 02:38:03.000 363 21177.16 66.60 42863.54 47809.59 2014-12-29 02:38:04.000 363 21177.14 66.60 42863.56 47809.59 2014-12-29 02:38:05.000 363 21177.14 66.60 42863.56 47809.58 2014-12-29 02:38:06.000 363 21177.11 66.64 42863.53 47809.61 2014-12-29 02:38:07.000 363 21177.09 66.72 42863.48 47809.57 2014-12-29 02:38:08.000 363 21177.07 66.78 42863.44 47809.52 2014-12-29 02:38:09.000 363 21177.04 66.85 42863.43 47809.48 2014-12-29 02:38:10.000 363 21177.08 66.87 42863.39 47809.44 2014-12-29 02:38:11.000 363 21177.09 66.89 42863.37 47809.40 2014-12-29 02:38:12.000 363 21177.10 66.90 42863.34 47809.35 2014-12-29 02:38:13.000 363 21177.10 66.89 42863.33 47809.37 2014-12-29 02:38:14.000 363 21177.11 66.89 42863.33 47809.37 2014-12-29 02:38:15.000 363 21177.11 66.98 42863.28 47809.35 2014-12-29 02:38:16.000 363 21177.10 67.14 42863.22 47809.33 2014-12-29 02:38:17.000 363 21177.11 67.27 42863.10 47809.28 2014-12-29 02:38:18.000 363 21177.12 67.29 42863.03 47809.19 2014-12-29 02:38:19.000 363 21177.14 67.26 42862.98 47809.12 2014-12-29 02:38:20.000 363 21177.16 67.21 42862.95 47809.09 2014-12-29 02:38:21.000 363 21177.14 67.19 42862.94 47809.09 2014-12-29 02:38:22.000 363 21177.16 67.12 42862.95 47809.06 2014-12-29 02:38:23.000 363 21177.14 67.00 42862.96 47809.06 2014-12-29 02:38:24.000 363 21177.17 66.90 42863.03 47809.12 2014-12-29 02:38:25.000 363 21177.21 66.86 42863.11 47809.19 2014-12-29 02:38:26.000 363 21177.21 66.84 42863.16 47809.26 2014-12-29 02:38:27.000 363 21177.21 66.82 42863.18 47809.30 2014-12-29 02:38:28.000 363 21177.20 66.79 42863.23 47809.33 2014-12-29 02:38:29.000 363 21177.19 66.80 42863.25 47809.34 2014-12-29 02:38:30.000 363 21177.21 66.78 42863.29 47809.36 2014-12-29 02:38:31.000 363 21177.22 66.76 42863.28 47809.39 2014-12-29 02:38:32.000 363 21177.25 66.75 42863.25 47809.39 2014-12-29 02:38:33.000 363 21177.26 66.75 42863.24 47809.40 2014-12-29 02:38:34.000 363 21177.29 66.74 42863.25 47809.41 2014-12-29 02:38:35.000 363 21177.28 66.74 42863.27 47809.43 2014-12-29 02:38:36.000 363 21177.30 66.74 42863.26 47809.42 2014-12-29 02:38:37.000 363 21177.34 66.75 42863.22 47809.45 2014-12-29 02:38:38.000 363 21177.34 66.75 42863.25 47809.45 2014-12-29 02:38:39.000 363 21177.35 66.78 42863.25 47809.42 2014-12-29 02:38:40.000 363 21177.35 66.80 42863.24 47809.44 2014-12-29 02:38:41.000 363 21177.36 66.82 42863.26 47809.44 2014-12-29 02:38:42.000 363 21177.36 66.84 42863.26 47809.44 2014-12-29 02:38:43.000 363 21177.34 66.85 42863.26 47809.43 2014-12-29 02:38:44.000 363 21177.36 66.84 42863.26 47809.45 2014-12-29 02:38:45.000 363 21177.38 66.82 42863.27 47809.44 2014-12-29 02:38:46.000 363 21177.37 66.84 42863.29 47809.45 2014-12-29 02:38:47.000 363 21177.40 66.81 42863.26 47809.44 2014-12-29 02:38:48.000 363 21177.42 66.79 42863.28 47809.44 2014-12-29 02:38:49.000 363 21177.39 66.79 42863.29 47809.45 2014-12-29 02:38:50.000 363 21177.38 66.76 42863.30 47809.47 2014-12-29 02:38:51.000 363 21177.40 66.75 42863.28 47809.44 2014-12-29 02:38:52.000 363 21177.40 66.72 42863.27 47809.44 2014-12-29 02:38:53.000 363 21177.41 66.70 42863.24 47809.47 2014-12-29 02:38:54.000 363 21177.42 66.70 42863.26 47809.46 2014-12-29 02:38:55.000 363 21177.40 66.68 42863.29 47809.47 2014-12-29 02:38:56.000 363 21177.40 66.67 42863.28 47809.45 2014-12-29 02:38:57.000 363 21177.36 66.67 42863.30 47809.45 2014-12-29 02:38:58.000 363 21177.35 66.65 42863.29 47809.46 2014-12-29 02:38:59.000 363 21177.37 66.68 42863.28 47809.46 2014-12-29 02:39:00.000 363 21177.37 66.74 42863.31 47809.45 2014-12-29 02:39:01.000 363 21177.38 66.84 42863.28 47809.44 2014-12-29 02:39:02.000 363 21177.41 66.92 42863.19 47809.41 2014-12-29 02:39:03.000 363 21177.41 66.95 42863.13 47809.37 2014-12-29 02:39:04.000 363 21177.43 66.99 42863.10 47809.33 2014-12-29 02:39:05.000 363 21177.50 67.02 42863.02 47809.28 2014-12-29 02:39:06.000 363 21177.51 67.04 42862.97 47809.24 2014-12-29 02:39:07.000 363 21177.51 67.04 42862.95 47809.21 2014-12-29 02:39:08.000 363 21177.51 67.01 42862.95 47809.21 2014-12-29 02:39:09.000 363 21177.54 66.97 42862.93 47809.22 2014-12-29 02:39:10.000 363 21177.54 66.91 42862.97 47809.21 2014-12-29 02:39:11.000 363 21177.55 66.83 42863.01 47809.23 2014-12-29 02:39:12.000 363 21177.55 66.80 42863.03 47809.29 2014-12-29 02:39:13.000 363 21177.55 66.78 42863.10 47809.32 2014-12-29 02:39:14.000 363 21177.56 66.77 42863.12 47809.33 2014-12-29 02:39:15.000 363 21177.53 66.77 42863.11 47809.35 2014-12-29 02:39:16.000 363 21177.49 66.77 42863.09 47809.34 2014-12-29 02:39:17.000 363 21177.50 66.76 42863.12 47809.35 2014-12-29 02:39:18.000 363 21177.49 66.76 42863.11 47809.35 2014-12-29 02:39:19.000 363 21177.48 66.75 42863.14 47809.34 2014-12-29 02:39:20.000 363 21177.50 66.76 42863.11 47809.33 2014-12-29 02:39:21.000 363 21177.50 66.78 42863.11 47809.34 2014-12-29 02:39:22.000 363 21177.54 66.79 42863.10 47809.35 2014-12-29 02:39:23.000 363 21177.57 66.78 42863.09 47809.37 2014-12-29 02:39:24.000 363 21177.60 66.79 42863.07 47809.35 2014-12-29 02:39:25.000 363 21177.60 66.76 42863.07 47809.38 2014-12-29 02:39:26.000 363 21177.61 66.78 42863.05 47809.35 2014-12-29 02:39:27.000 363 21177.64 66.76 42863.09 47809.39 2014-12-29 02:39:28.000 363 21177.68 66.77 42863.06 47809.38 2014-12-29 02:39:29.000 363 21177.71 66.77 42863.05 47809.41 2014-12-29 02:39:30.000 363 21177.74 66.76 42863.05 47809.40 2014-12-29 02:39:31.000 363 21177.75 66.73 42863.07 47809.39 2014-12-29 02:39:32.000 363 21177.76 66.73 42863.04 47809.42 2014-12-29 02:39:33.000 363 21177.74 66.71 42863.06 47809.43 2014-12-29 02:39:34.000 363 21177.76 66.70 42863.06 47809.46 2014-12-29 02:39:35.000 363 21177.80 66.67 42863.10 47809.44 2014-12-29 02:39:36.000 363 21177.77 66.69 42863.13 47809.51 2014-12-29 02:39:37.000 363 21177.82 66.72 42863.14 47809.50 2014-12-29 02:39:38.000 363 21177.87 66.72 42863.16 47809.52 2014-12-29 02:39:39.000 363 21177.86 66.74 42863.14 47809.52 2014-12-29 02:39:40.000 363 21177.86 66.75 42863.12 47809.54 2014-12-29 02:39:41.000 363 21177.89 66.73 42863.12 47809.54 2014-12-29 02:39:42.000 363 21177.88 66.71 42863.13 47809.53 2014-12-29 02:39:43.000 363 21177.90 66.71 42863.11 47809.55 2014-12-29 02:39:44.000 363 21177.94 66.68 42863.08 47809.56 2014-12-29 02:39:45.000 363 21177.94 66.66 42863.11 47809.59 2014-12-29 02:39:46.000 363 21177.95 66.66 42863.13 47809.58 2014-12-29 02:39:47.000 363 21177.97 66.68 42863.15 47809.61 2014-12-29 02:39:48.000 363 21177.98 66.68 42863.16 47809.61 2014-12-29 02:39:49.000 363 21177.97 66.68 42863.20 47809.61 2014-12-29 02:39:50.000 363 21178.01 66.68 42863.18 47809.62 2014-12-29 02:39:51.000 363 21178.01 66.66 42863.17 47809.62 2014-12-29 02:39:52.000 363 21178.01 66.69 42863.19 47809.64 2014-12-29 02:39:53.000 363 21178.01 66.70 42863.18 47809.65 2014-12-29 02:39:54.000 363 21178.01 66.70 42863.19 47809.65 2014-12-29 02:39:55.000 363 21177.99 66.70 42863.18 47809.63 2014-12-29 02:39:56.000 363 21177.98 66.69 42863.19 47809.65 2014-12-29 02:39:57.000 363 21177.99 66.69 42863.21 47809.65 2014-12-29 02:39:58.000 363 21178.00 66.69 42863.17 47809.64 2014-12-29 02:39:59.000 363 21178.02 66.69 42863.17 47809.66 2014-12-29 02:40:00.000 363 21178.04 66.72 42863.16 47809.66 2014-12-29 02:40:01.000 363 21178.09 66.75 42863.20 47809.67 2014-12-29 02:40:02.000 363 21178.11 66.77 42863.19 47809.68 2014-12-29 02:40:03.000 363 21178.13 66.77 42863.17 47809.68 2014-12-29 02:40:04.000 363 21178.14 66.79 42863.14 47809.68 2014-12-29 02:40:05.000 363 21178.15 66.83 42863.14 47809.68 2014-12-29 02:40:06.000 363 21178.16 66.84 42863.12 47809.69 2014-12-29 02:40:07.000 363 21178.15 66.86 42863.15 47809.70 2014-12-29 02:40:08.000 363 21178.18 66.87 42863.13 47809.68 2014-12-29 02:40:09.000 363 21178.20 66.88 42863.13 47809.66 2014-12-29 02:40:10.000 363 21178.20 66.88 42863.11 47809.71 2014-12-29 02:40:11.000 363 21178.20 66.87 42863.12 47809.70 2014-12-29 02:40:12.000 363 21178.28 66.84 42863.12 47809.70 2014-12-29 02:40:13.000 363 21178.31 66.84 42863.13 47809.73 2014-12-29 02:40:14.000 363 21178.32 66.83 42863.13 47809.75 2014-12-29 02:40:15.000 363 21178.34 66.81 42863.16 47809.77 2014-12-29 02:40:16.000 363 21178.35 66.80 42863.17 47809.79 2014-12-29 02:40:17.000 363 21178.34 66.78 42863.16 47809.79 2014-12-29 02:40:18.000 363 21178.36 66.77 42863.15 47809.80 2014-12-29 02:40:19.000 363 21178.36 66.79 42863.12 47809.78 2014-12-29 02:40:20.000 363 21178.35 66.80 42863.12 47809.81 2014-12-29 02:40:21.000 363 21178.37 66.79 42863.11 47809.80 2014-12-29 02:40:22.000 363 21178.39 66.79 42863.14 47809.80 2014-12-29 02:40:23.000 363 21178.38 66.83 42863.14 47809.80 2014-12-29 02:40:24.000 363 21178.42 66.84 42863.14 47809.83 2014-12-29 02:40:25.000 363 21178.43 66.85 42863.13 47809.82 2014-12-29 02:40:26.000 363 21178.46 66.84 42863.14 47809.82 2014-12-29 02:40:27.000 363 21178.49 66.85 42863.14 47809.83 2014-12-29 02:40:28.000 363 21178.53 66.84 42863.15 47809.89 2014-12-29 02:40:29.000 363 21178.58 66.81 42863.15 47809.87 2014-12-29 02:40:30.000 363 21178.60 66.80 42863.18 47809.88 2014-12-29 02:40:31.000 363 21178.65 66.80 42863.17 47809.91 2014-12-29 02:40:32.000 363 21178.69 66.79 42863.16 47809.94 2014-12-29 02:40:33.000 363 21178.70 66.83 42863.18 47809.97 2014-12-29 02:40:34.000 363 21178.71 66.83 42863.19 47809.96 2014-12-29 02:40:35.000 363 21178.73 66.87 42863.18 47809.99 2014-12-29 02:40:36.000 363 21178.77 66.88 42863.19 47810.01 2014-12-29 02:40:37.000 363 21178.82 66.89 42863.18 47809.99 2014-12-29 02:40:38.000 363 21178.81 66.88 42863.18 47810.00 2014-12-29 02:40:39.000 363 21178.84 66.88 42863.19 47810.01 2014-12-29 02:40:40.000 363 21178.88 66.83 42863.17 47810.02 2014-12-29 02:40:41.000 363 21178.91 66.83 42863.17 47810.02 2014-12-29 02:40:42.000 363 21178.93 66.82 42863.19 47810.05 2014-12-29 02:40:43.000 363 21178.95 66.82 42863.23 47810.06 2014-12-29 02:40:44.000 363 21178.96 66.81 42863.20 47810.08 2014-12-29 02:40:45.000 363 21179.03 66.80 42863.20 47810.10 2014-12-29 02:40:46.000 363 21179.04 66.77 42863.24 47810.12 2014-12-29 02:40:47.000 363 21179.08 66.76 42863.19 47810.12 2014-12-29 02:40:48.000 363 21179.06 66.81 42863.21 47810.12 2014-12-29 02:40:49.000 363 21179.06 66.84 42863.19 47810.15 2014-12-29 02:40:50.000 363 21179.08 66.84 42863.22 47810.15 2014-12-29 02:40:51.000 363 21179.08 66.86 42863.20 47810.13 2014-12-29 02:40:52.000 363 21179.09 66.94 42863.18 47810.15 2014-12-29 02:40:53.000 363 21179.09 66.97 42863.13 47810.13 2014-12-29 02:40:54.000 363 21179.10 66.99 42863.15 47810.12 2014-12-29 02:40:55.000 363 21179.11 67.01 42863.16 47810.10 2014-12-29 02:40:56.000 363 21179.15 67.00 42863.11 47810.11 2014-12-29 02:40:57.000 363 21179.15 67.01 42863.11 47810.10 2014-12-29 02:40:58.000 363 21179.13 67.02 42863.11 47810.11 2014-12-29 02:40:59.000 363 21179.17 67.02 42863.11 47810.11 2014-12-29 02:41:00.000 363 21179.20 67.06 42863.10 47810.10 2014-12-29 02:41:01.000 363 21179.20 67.07 42863.10 47810.11 2014-12-29 02:41:02.000 363 21179.21 67.06 42863.12 47810.13 2014-12-29 02:41:03.000 363 21179.21 67.07 42863.11 47810.11 2014-12-29 02:41:04.000 363 21179.24 67.09 42863.11 47810.11 2014-12-29 02:41:05.000 363 21179.25 67.08 42863.08 47810.11 2014-12-29 02:41:06.000 363 21179.25 67.09 42863.11 47810.13 2014-12-29 02:41:07.000 363 21179.25 67.09 42863.13 47810.12 2014-12-29 02:41:08.000 363 21179.28 67.10 42863.13 47810.16 2014-12-29 02:41:09.000 363 21179.29 67.15 42863.11 47810.14 2014-12-29 02:41:10.000 363 21179.33 67.17 42863.09 47810.15 2014-12-29 02:41:11.000 363 21179.37 67.17 42863.09 47810.17 2014-12-29 02:41:12.000 363 21179.38 67.18 42863.11 47810.19 2014-12-29 02:41:13.000 363 21179.39 67.21 42863.09 47810.21 2014-12-29 02:41:14.000 363 21179.41 67.23 42863.12 47810.24 2014-12-29 02:41:15.000 363 21179.41 67.24 42863.11 47810.22 2014-12-29 02:41:16.000 363 21179.44 67.28 42863.14 47810.24 2014-12-29 02:41:17.000 363 21179.47 67.30 42863.12 47810.25 2014-12-29 02:41:18.000 363 21179.49 67.31 42863.12 47810.23 2014-12-29 02:41:19.000 363 21179.52 67.30 42863.15 47810.26 2014-12-29 02:41:20.000 363 21179.57 67.29 42863.14 47810.26 2014-12-29 02:41:21.000 363 21179.58 67.29 42863.10 47810.31 2014-12-29 02:41:22.000 363 21179.60 67.30 42863.11 47810.28 2014-12-29 02:41:23.000 363 21179.62 67.32 42863.12 47810.31 2014-12-29 02:41:24.000 363 21179.63 67.35 42863.11 47810.33 2014-12-29 02:41:25.000 363 21179.64 67.39 42863.09 47810.30 2014-12-29 02:41:26.000 363 21179.66 67.42 42863.10 47810.32 2014-12-29 02:41:27.000 363 21179.64 67.45 42863.08 47810.34 2014-12-29 02:41:28.000 363 21179.63 67.46 42863.08 47810.30 2014-12-29 02:41:29.000 363 21179.62 67.47 42863.11 47810.33 2014-12-29 02:41:30.000 363 21179.66 67.47 42863.12 47810.32 2014-12-29 02:41:31.000 363 21179.70 67.48 42863.11 47810.33 2014-12-29 02:41:32.000 363 21179.73 67.50 42863.11 47810.32 2014-12-29 02:41:33.000 363 21179.72 67.51 42863.13 47810.35 2014-12-29 02:41:34.000 363 21179.73 67.53 42863.15 47810.35 2014-12-29 02:41:35.000 363 21179.72 67.58 42863.11 47810.35 2014-12-29 02:41:36.000 363 21179.74 67.59 42863.11 47810.34 2014-12-29 02:41:37.000 363 21179.79 67.61 42863.11 47810.39 2014-12-29 02:41:38.000 363 21179.81 67.61 42863.14 47810.39 2014-12-29 02:41:39.000 363 21179.83 67.65 42863.12 47810.37 2014-12-29 02:41:40.000 363 21179.86 67.71 42863.12 47810.41 2014-12-29 02:41:41.000 363 21179.90 67.76 42863.11 47810.41 2014-12-29 02:41:42.000 363 21179.92 67.78 42863.11 47810.43 2014-12-29 02:41:43.000 363 21179.95 67.81 42863.11 47810.41 2014-12-29 02:41:44.000 363 21179.96 67.83 42863.11 47810.41 2014-12-29 02:41:45.000 363 21179.97 67.84 42863.08 47810.44 2014-12-29 02:41:46.000 363 21180.00 67.85 42863.07 47810.42 2014-12-29 02:41:47.000 363 21180.00 67.85 42863.06 47810.45 2014-12-29 02:41:48.000 363 21180.02 67.85 42863.07 47810.45 2014-12-29 02:41:49.000 363 21180.00 67.88 42863.03 47810.44 2014-12-29 02:41:50.000 363 21179.99 67.88 42863.04 47810.43 2014-12-29 02:41:51.000 363 21180.00 67.91 42863.06 47810.40 2014-12-29 02:41:52.000 363 21179.98 67.92 42863.06 47810.43 2014-12-29 02:41:53.000 363 21179.99 67.93 42863.05 47810.41 2014-12-29 02:41:54.000 363 21180.01 67.96 42863.04 47810.41 2014-12-29 02:41:55.000 363 21179.97 68.01 42863.03 47810.40 2014-12-29 02:41:56.000 363 21179.94 68.04 42863.02 47810.39 2014-12-29 02:41:57.000 363 21179.97 68.09 42863.02 47810.40 2014-12-29 02:41:58.000 363 21179.99 68.13 42863.00 47810.40 2014-12-29 02:41:59.000 363 21179.97 68.13 42863.00 47810.36 2014-12-29 02:42:00.000 363 21179.98 68.15 42862.98 47810.37 2014-12-29 02:42:01.000 363 21179.98 68.15 42862.98 47810.37 2014-12-29 02:42:02.000 363 21179.98 68.17 42862.99 47810.35 2014-12-29 02:42:03.000 363 21179.99 68.19 42863.02 47810.37 2014-12-29 02:42:04.000 363 21179.97 68.19 42862.98 47810.35 2014-12-29 02:42:05.000 363 21179.98 68.20 42862.97 47810.36 2014-12-29 02:42:06.000 363 21179.97 68.19 42862.99 47810.35 2014-12-29 02:42:07.000 363 21179.96 68.19 42863.00 47810.35 2014-12-29 02:42:08.000 363 21179.98 68.21 42863.00 47810.36 2014-12-29 02:42:09.000 363 21179.97 68.19 42863.01 47810.36 2014-12-29 02:42:10.000 363 21179.95 68.20 42863.00 47810.37 2014-12-29 02:42:11.000 363 21179.95 68.21 42863.02 47810.37 2014-12-29 02:42:12.000 363 21179.95 68.23 42863.02 47810.37 2014-12-29 02:42:13.000 363 21179.92 68.27 42863.03 47810.37 2014-12-29 02:42:14.000 363 21179.91 68.28 42863.02 47810.36 2014-12-29 02:42:15.000 363 21179.92 68.30 42862.99 47810.35 2014-12-29 02:42:16.000 363 21179.92 68.34 42863.00 47810.35 2014-12-29 02:42:17.000 363 21179.90 68.36 42863.01 47810.33 2014-12-29 02:42:18.000 363 21179.89 68.35 42863.00 47810.35 2014-12-29 02:42:19.000 363 21179.87 68.38 42862.98 47810.32 2014-12-29 02:42:20.000 363 21179.87 68.38 42863.01 47810.35 2014-12-29 02:42:21.000 363 21179.86 68.36 42863.00 47810.32 2014-12-29 02:42:22.000 363 21179.86 68.37 42862.98 47810.32 2014-12-29 02:42:23.000 363 21179.84 68.38 42863.00 47810.30 2014-12-29 02:42:24.000 363 21179.85 68.38 42863.01 47810.31 2014-12-29 02:42:25.000 363 21179.82 68.42 42862.99 47810.31 2014-12-29 02:42:26.000 363 21179.85 68.45 42863.00 47810.28 2014-12-29 02:42:27.000 363 21179.86 68.48 42862.95 47810.29 2014-12-29 02:42:28.000 363 21179.86 68.50 42862.93 47810.29 2014-12-29 02:42:29.000 363 21179.87 68.54 42862.90 47810.27 2014-12-29 02:42:30.000 363 21179.86 68.54 42862.94 47810.25 2014-12-29 02:42:31.000 363 21179.89 68.56 42862.94 47810.26 2014-12-29 02:42:32.000 363 21179.87 68.58 42862.93 47810.26 2014-12-29 02:42:33.000 363 21179.88 68.56 42862.94 47810.27 2014-12-29 02:42:34.000 363 21179.89 68.56 42862.95 47810.26 2014-12-29 02:42:35.000 363 21179.92 68.52 42862.93 47810.25 2014-12-29 02:42:36.000 363 21179.98 68.47 42862.94 47810.28 2014-12-29 02:42:37.000 363 21180.01 68.47 42862.96 47810.31 2014-12-29 02:42:38.000 363 21180.02 68.43 42862.97 47810.33 2014-12-29 02:42:39.000 363 21179.99 68.43 42862.99 47810.34 2014-12-29 02:42:40.000 363 21180.03 68.42 42862.99 47810.36 2014-12-29 02:42:41.000 363 21180.04 68.42 42863.01 47810.35 2014-12-29 02:42:42.000 363 21180.02 68.44 42863.01 47810.36 2014-12-29 02:42:43.000 363 21180.01 68.45 42863.01 47810.39 2014-12-29 02:42:44.000 363 21180.04 68.45 42863.01 47810.34 2014-12-29 02:42:45.000 363 21180.02 68.47 42863.02 47810.37 2014-12-29 02:42:46.000 363 21180.02 68.48 42862.99 47810.38 2014-12-29 02:42:47.000 363 21180.02 68.51 42863.00 47810.38 2014-12-29 02:42:48.000 363 21180.03 68.53 42862.99 47810.39 2014-12-29 02:42:49.000 363 21180.07 68.57 42863.00 47810.39 2014-12-29 02:42:50.000 363 21180.08 68.59 42862.97 47810.40 2014-12-29 02:42:51.000 363 21180.10 68.61 42862.93 47810.39 2014-12-29 02:42:52.000 363 21180.12 68.62 42862.96 47810.38 2014-12-29 02:42:53.000 363 21180.13 68.63 42862.96 47810.42 2014-12-29 02:42:54.000 363 21180.15 68.65 42862.95 47810.42 2014-12-29 02:42:55.000 363 21180.16 68.68 42862.95 47810.41 2014-12-29 02:42:56.000 363 21180.17 68.68 42862.96 47810.45 2014-12-29 02:42:57.000 363 21180.15 68.69 42862.97 47810.42 2014-12-29 02:42:58.000 363 21180.16 68.69 42862.96 47810.44 2014-12-29 02:42:59.000 363 21180.17 68.67 42862.92 47810.45 2014-12-29 02:43:00.000 363 21180.15 68.70 42862.94 47810.43 2014-12-29 02:43:01.000 363 21180.16 68.71 42862.97 47810.43 2014-12-29 02:43:02.000 363 21180.19 68.72 42862.94 47810.47 2014-12-29 02:43:03.000 363 21180.21 68.74 42863.01 47810.45 2014-12-29 02:43:04.000 363 21180.21 68.72 42863.02 47810.47 2014-12-29 02:43:05.000 363 21180.21 68.72 42863.03 47810.45 2014-12-29 02:43:06.000 363 21180.23 68.73 42863.00 47810.48 2014-12-29 02:43:07.000 363 21180.23 68.75 42863.01 47810.51 2014-12-29 02:43:08.000 363 21180.25 68.74 42863.03 47810.51 2014-12-29 02:43:09.000 363 21180.30 68.74 42863.04 47810.52 2014-12-29 02:43:10.000 363 21180.31 68.71 42863.03 47810.56 2014-12-29 02:43:11.000 363 21180.31 68.69 42863.04 47810.55 2014-12-29 02:43:12.000 363 21180.32 68.69 42863.04 47810.56 2014-12-29 02:43:13.000 363 21180.31 68.69 42863.03 47810.56 2014-12-29 02:43:14.000 363 21180.30 68.72 42863.06 47810.57 2014-12-29 02:43:15.000 363 21180.27 68.74 42863.09 47810.59 2014-12-29 02:43:16.000 363 21180.26 68.75 42863.09 47810.59 2014-12-29 02:43:17.000 363 21180.25 68.76 42863.05 47810.55 2014-12-29 02:43:18.000 363 21180.24 68.76 42863.06 47810.56 2014-12-29 02:43:19.000 363 21180.20 68.77 42863.09 47810.57 2014-12-29 02:43:20.000 363 21180.20 68.78 42863.14 47810.56 2014-12-29 02:43:21.000 363 21180.19 68.80 42863.14 47810.56 2014-12-29 02:43:22.000 363 21180.18 68.80 42863.13 47810.56 2014-12-29 02:43:23.000 363 21180.17 68.82 42863.08 47810.55 2014-12-29 02:43:24.000 363 21180.11 68.83 42863.09 47810.53 2014-12-29 02:43:25.000 363 21180.10 68.86 42863.08 47810.51 2014-12-29 02:43:26.000 363 21180.08 68.88 42863.07 47810.50 2014-12-29 02:43:27.000 363 21180.08 68.89 42863.06 47810.50 2014-12-29 02:43:28.000 363 21180.08 68.88 42863.06 47810.50 2014-12-29 02:43:29.000 363 21180.11 68.88 42863.08 47810.48 2014-12-29 02:43:30.000 363 21180.13 68.87 42863.11 47810.52 2014-12-29 02:43:31.000 363 21180.12 68.90 42863.13 47810.54 2014-12-29 02:43:32.000 363 21180.15 68.93 42863.14 47810.53 2014-12-29 02:43:33.000 363 21180.15 68.94 42863.14 47810.54 2014-12-29 02:43:34.000 363 21180.17 68.95 42863.14 47810.56 2014-12-29 02:43:35.000 363 21180.18 68.97 42863.12 47810.57 2014-12-29 02:43:36.000 363 21180.14 68.99 42863.14 47810.56 2014-12-29 02:43:37.000 363 21180.13 69.00 42863.12 47810.55 2014-12-29 02:43:38.000 363 21180.13 69.02 42863.11 47810.54 2014-12-29 02:43:39.000 363 21180.10 69.05 42863.12 47810.54 2014-12-29 02:43:40.000 363 21180.11 69.06 42863.11 47810.54 2014-12-29 02:43:41.000 363 21180.10 69.06 42863.12 47810.54 2014-12-29 02:43:42.000 363 21180.07 69.07 42863.10 47810.52 2014-12-29 02:43:43.000 363 21180.06 69.07 42863.12 47810.55 2014-12-29 02:43:44.000 363 21180.04 69.07 42863.13 47810.51 2014-12-29 02:43:45.000 363 21180.04 69.08 42863.12 47810.54 2014-12-29 02:43:46.000 363 21180.04 69.07 42863.11 47810.53 2014-12-29 02:43:47.000 363 21180.04 69.08 42863.13 47810.53 2014-12-29 02:43:48.000 363 21180.03 69.12 42863.14 47810.53 2014-12-29 02:43:49.000 363 21180.00 69.16 42863.15 47810.50 2014-12-29 02:43:50.000 363 21179.98 69.17 42863.14 47810.50 2014-12-29 02:43:51.000 363 21179.98 69.19 42863.13 47810.48 2014-12-29 02:43:52.000 363 21179.98 69.19 42863.14 47810.48 2014-12-29 02:43:53.000 363 21179.98 69.18 42863.14 47810.51 2014-12-29 02:43:54.000 363 21179.97 69.20 42863.13 47810.51 2014-12-29 02:43:55.000 363 21179.97 69.17 42863.12 47810.50 2014-12-29 02:43:56.000 363 21179.98 69.14 42863.17 47810.49 2014-12-29 02:43:57.000 363 21179.98 69.13 42863.14 47810.52 2014-12-29 02:43:58.000 363 21179.95 69.11 42863.14 47810.50 2014-12-29 02:43:59.000 363 21179.96 69.09 42863.13 47810.51 2014-12-29 02:44:00.000 363 21179.97 69.11 42863.13 47810.50 2014-12-29 02:44:01.000 363 21179.92 69.09 42863.15 47810.51 2014-12-29 02:44:02.000 363 21179.90 69.10 42863.17 47810.51 2014-12-29 02:44:03.000 363 21179.87 69.11 42863.17 47810.53 2014-12-29 02:44:04.000 363 21179.85 69.14 42863.19 47810.47 2014-12-29 02:44:05.000 363 21179.85 69.14 42863.18 47810.50 2014-12-29 02:44:06.000 363 21179.82 69.13 42863.17 47810.50 2014-12-29 02:44:07.000 363 21179.86 69.12 42863.18 47810.49 2014-12-29 02:44:08.000 363 21179.84 69.10 42863.21 47810.49 2014-12-29 02:44:09.000 363 21179.85 69.09 42863.18 47810.49 2014-12-29 02:44:10.000 363 21179.87 69.08 42863.16 47810.49 2014-12-29 02:44:11.000 363 21179.87 69.08 42863.16 47810.50 2014-12-29 02:44:12.000 363 21179.88 69.07 42863.19 47810.52 2014-12-29 02:44:13.000 363 21179.89 69.05 42863.20 47810.50 2014-12-29 02:44:14.000 363 21179.90 69.06 42863.19 47810.52 2014-12-29 02:44:15.000 363 21179.90 69.07 42863.19 47810.51 2014-12-29 02:44:16.000 363 21179.92 69.10 42863.24 47810.53 2014-12-29 02:44:17.000 363 21179.95 69.10 42863.24 47810.54 2014-12-29 02:44:18.000 363 21179.98 69.10 42863.20 47810.55 2014-12-29 02:44:19.000 363 21179.96 69.13 42863.23 47810.56 2014-12-29 02:44:20.000 363 21179.96 69.13 42863.22 47810.55 2014-12-29 02:44:21.000 363 21180.00 69.12 42863.18 47810.57 2014-12-29 02:44:22.000 363 21179.99 69.12 42863.19 47810.57 2014-12-29 02:44:23.000 363 21180.00 69.12 42863.18 47810.55 2014-12-29 02:44:24.000 363 21180.05 69.12 42863.19 47810.58 2014-12-29 02:44:25.000 363 21180.05 69.12 42863.20 47810.58 2014-12-29 02:44:26.000 363 21180.06 69.12 42863.18 47810.60 2014-12-29 02:44:27.000 363 21180.09 69.11 42863.22 47810.59 2014-12-29 02:44:28.000 363 21180.12 69.13 42863.20 47810.61 2014-12-29 02:44:29.000 363 21180.09 69.14 42863.22 47810.63 2014-12-29 02:44:30.000 363 21180.07 69.11 42863.22 47810.61 2014-12-29 02:44:31.000 363 21180.12 69.07 42863.27 47810.63 2014-12-29 02:44:32.000 363 21180.13 69.06 42863.28 47810.64 2014-12-29 02:44:33.000 363 21180.12 69.06 42863.21 47810.65 2014-12-29 02:44:34.000 363 21180.12 69.07 42863.22 47810.66 2014-12-29 02:44:35.000 363 21180.13 69.09 42863.24 47810.63 2014-12-29 02:44:36.000 363 21180.14 69.11 42863.25 47810.67 2014-12-29 02:44:37.000 363 21180.14 69.12 42863.24 47810.66 2014-12-29 02:44:38.000 363 21180.19 69.14 42863.23 47810.67 2014-12-29 02:44:39.000 363 21180.21 69.18 42863.24 47810.66 2014-12-29 02:44:40.000 363 21180.21 69.19 42863.24 47810.69 2014-12-29 02:44:41.000 363 21180.22 69.24 42863.23 47810.69 2014-12-29 02:44:42.000 363 21180.28 69.25 42863.21 47810.69 2014-12-29 02:44:43.000 363 21180.32 69.27 42863.22 47810.72 2014-12-29 02:44:44.000 363 21180.35 69.28 42863.22 47810.70 2014-12-29 02:44:45.000 363 21180.39 69.27 42863.22 47810.74 2014-12-29 02:44:46.000 363 21180.41 69.28 42863.19 47810.75 2014-12-29 02:44:47.000 363 21180.47 69.30 42863.17 47810.76 2014-12-29 02:44:48.000 363 21180.48 69.32 42863.22 47810.79 2014-12-29 02:44:49.000 363 21180.47 69.36 42863.20 47810.79 2014-12-29 02:44:50.000 363 21180.50 69.37 42863.19 47810.80 2014-12-29 02:44:51.000 363 21180.49 69.39 42863.19 47810.83 2014-12-29 02:44:52.000 363 21180.47 69.40 42863.17 47810.80 2014-12-29 02:44:53.000 363 21180.48 69.43 42863.17 47810.80 2014-12-29 02:44:54.000 363 21180.48 69.43 42863.23 47810.81 2014-12-29 02:44:55.000 363 21180.49 69.41 42863.23 47810.78 2014-12-29 02:44:56.000 363 21180.50 69.42 42863.19 47810.80 2014-12-29 02:44:57.000 363 21180.47 69.42 42863.23 47810.76 2014-12-29 02:44:58.000 363 21180.44 69.42 42863.19 47810.77 2014-12-29 02:44:59.000 363 21180.46 69.40 42863.16 47810.77 2014-12-29 02:45:00.000 363 21180.46 69.41 42863.20 47810.79 2014-12-29 02:45:01.000 363 21180.44 69.44 42863.20 47810.74 2014-12-29 02:45:02.000 363 21180.43 69.46 42863.19 47810.74 2014-12-29 02:45:03.000 363 21180.41 69.47 42863.20 47810.77 2014-12-29 02:45:04.000 363 21180.39 69.48 42863.21 47810.76 2014-12-29 02:45:05.000 363 21180.39 69.52 42863.16 47810.75 2014-12-29 02:45:06.000 363 21180.41 69.52 42863.15 47810.74 2014-12-29 02:45:07.000 363 21180.42 69.53 42863.14 47810.75 2014-12-29 02:45:08.000 363 21180.44 69.53 42863.16 47810.73 2014-12-29 02:45:09.000 363 21180.44 69.54 42863.18 47810.73 2014-12-29 02:45:10.000 363 21180.45 69.58 42863.18 47810.75 2014-12-29 02:45:11.000 363 21180.45 69.59 42863.18 47810.73 2014-12-29 02:45:12.000 363 21180.45 69.60 42863.16 47810.74 2014-12-29 02:45:13.000 363 21180.45 69.61 42863.14 47810.70 2014-12-29 02:45:14.000 363 21180.41 69.57 42863.15 47810.69 2014-12-29 02:45:15.000 363 21180.40 69.57 42863.13 47810.70 2014-12-29 02:45:16.000 363 21180.37 69.58 42863.13 47810.68 2014-12-29 02:45:17.000 363 21180.33 69.59 42863.14 47810.68 2014-12-29 02:45:18.000 363 21180.30 69.58 42863.18 47810.65 2014-12-29 02:45:19.000 363 21180.29 69.57 42863.17 47810.66 2014-12-29 02:45:20.000 363 21180.29 69.55 42863.14 47810.64 2014-12-29 02:45:21.000 363 21180.28 69.54 42863.13 47810.63 2014-12-29 02:45:22.000 363 21180.27 69.55 42863.11 47810.63 2014-12-29 02:45:23.000 363 21180.29 69.58 42863.11 47810.63 2014-12-29 02:45:24.000 363 21180.29 69.61 42863.12 47810.62 2014-12-29 02:45:25.000 363 21180.27 69.62 42863.11 47810.61 2014-12-29 02:45:26.000 363 21180.28 69.62 42863.11 47810.62 2014-12-29 02:45:27.000 363 21180.35 69.62 42863.10 47810.63 2014-12-29 02:45:28.000 363 21180.35 69.63 42863.13 47810.62 2014-12-29 02:45:29.000 363 21180.36 69.63 42863.08 47810.62 2014-12-29 02:45:30.000 363 21180.36 69.62 42863.08 47810.64 2014-12-29 02:45:31.000 363 21180.37 69.63 42863.13 47810.67 2014-12-29 02:45:32.000 363 21180.38 69.64 42863.12 47810.65 2014-12-29 02:45:33.000 363 21180.38 69.62 42863.12 47810.67 2014-12-29 02:45:34.000 363 21180.38 69.63 42863.13 47810.67 2014-12-29 02:45:35.000 363 21180.37 69.65 42863.12 47810.71 2014-12-29 02:45:36.000 363 21180.39 69.65 42863.12 47810.68 2014-12-29 02:45:37.000 363 21180.41 69.66 42863.15 47810.69 2014-12-29 02:45:38.000 363 21180.44 69.64 42863.14 47810.68 2014-12-29 02:45:39.000 363 21180.41 69.62 42863.16 47810.69 2014-12-29 02:45:40.000 363 21180.41 69.63 42863.16 47810.72 2014-12-29 02:45:41.000 363 21180.41 69.60 42863.17 47810.72 2014-12-29 02:45:42.000 363 21180.41 69.59 42863.16 47810.69 2014-12-29 02:45:43.000 363 21180.41 69.58 42863.18 47810.70 2014-12-29 02:45:44.000 363 21180.41 69.59 42863.17 47810.71 2014-12-29 02:45:45.000 363 21180.43 69.58 42863.18 47810.72 2014-12-29 02:45:46.000 363 21180.40 69.58 42863.19 47810.71 2014-12-29 02:45:47.000 363 21180.40 69.57 42863.17 47810.72 2014-12-29 02:45:48.000 363 21180.38 69.56 42863.18 47810.73 2014-12-29 02:45:49.000 363 21180.37 69.54 42863.16 47810.71 2014-12-29 02:45:50.000 363 21180.39 69.55 42863.17 47810.73 2014-12-29 02:45:51.000 363 21180.37 69.51 42863.16 47810.72 2014-12-29 02:45:52.000 363 21180.37 69.47 42863.18 47810.71 2014-12-29 02:45:53.000 363 21180.37 69.46 42863.19 47810.73 2014-12-29 02:45:54.000 363 21180.37 69.45 42863.22 47810.74 2014-12-29 02:45:55.000 363 21180.38 69.46 42863.23 47810.74 2014-12-29 02:45:56.000 363 21180.39 69.47 42863.20 47810.74 2014-12-29 02:45:57.000 363 21180.36 69.47 42863.25 47810.77 2014-12-29 02:45:58.000 363 21180.38 69.47 42863.22 47810.74 2014-12-29 02:45:59.000 363 21180.41 69.48 42863.20 47810.76 2014-12-29 02:46:00.000 363 21180.44 69.49 42863.19 47810.74 2014-12-29 02:46:01.000 363 21180.42 69.49 42863.19 47810.77 2014-12-29 02:46:02.000 363 21180.44 69.49 42863.22 47810.78 2014-12-29 02:46:03.000 363 21180.44 69.49 42863.25 47810.78 2014-12-29 02:46:04.000 363 21180.43 69.51 42863.26 47810.79 2014-12-29 02:46:05.000 363 21180.45 69.54 42863.24 47810.79 2014-12-29 02:46:06.000 363 21180.46 69.58 42863.19 47810.78 2014-12-29 02:46:07.000 363 21180.46 69.63 42863.16 47810.78 2014-12-29 02:46:08.000 363 21180.51 69.67 42863.16 47810.76 2014-12-29 02:46:09.000 363 21180.54 69.68 42863.14 47810.76 2014-12-29 02:46:10.000 363 21180.58 69.71 42863.16 47810.76 2014-12-29 02:46:11.000 363 21180.59 69.74 42863.16 47810.76 2014-12-29 02:46:12.000 363 21180.64 69.76 42863.15 47810.79 2014-12-29 02:46:13.000 363 21180.69 69.80 42863.14 47810.79 2014-12-29 02:46:14.000 363 21180.70 69.85 42863.10 47810.81 2014-12-29 02:46:15.000 363 21180.72 69.89 42863.14 47810.81 2014-12-29 02:46:16.000 363 21180.77 69.92 42863.12 47810.84 2014-12-29 02:46:17.000 363 21180.77 69.95 42863.09 47810.82 2014-12-29 02:46:18.000 363 21180.84 69.98 42863.11 47810.84 2014-12-29 02:46:19.000 363 21180.87 70.00 42863.08 47810.84 2014-12-29 02:46:20.000 363 21180.89 70.02 42863.12 47810.85 2014-12-29 02:46:21.000 363 21180.92 70.03 42863.09 47810.88 2014-12-29 02:46:22.000 363 21180.92 70.05 42863.08 47810.86 2014-12-29 02:46:23.000 363 21180.97 70.06 42863.12 47810.87 2014-12-29 02:46:24.000 363 21180.99 70.07 42863.08 47810.89 2014-12-29 02:46:25.000 363 21180.99 70.06 42863.03 47810.89 2014-12-29 02:46:26.000 363 21180.99 70.10 42863.08 47810.90 2014-12-29 02:46:27.000 363 21181.02 70.11 42863.11 47810.90 2014-12-29 02:46:28.000 363 21181.03 70.13 42863.10 47810.91 2014-12-29 02:46:29.000 363 21181.08 70.13 42863.06 47810.91 2014-12-29 02:46:30.000 363 21181.07 70.16 42863.05 47810.91 2014-12-29 02:46:31.000 363 21181.08 70.17 42863.06 47810.94 2014-12-29 02:46:32.000 363 21181.10 70.17 42863.07 47810.95 2014-12-29 02:46:33.000 363 21181.12 70.19 42863.08 47810.93 2014-12-29 02:46:34.000 363 21181.15 70.22 42863.09 47810.98 2014-12-29 02:46:35.000 363 21181.17 70.27 42863.08 47810.95 2014-12-29 02:46:36.000 363 21181.20 70.30 42863.10 47810.99 2014-12-29 02:46:37.000 363 21181.20 70.33 42863.07 47810.98 2014-12-29 02:46:38.000 363 21181.21 70.36 42863.03 47811.01 2014-12-29 02:46:39.000 363 21181.22 70.43 42863.02 47810.98 2014-12-29 02:46:40.000 363 21181.27 70.44 42863.04 47811.03 2014-12-29 02:46:41.000 363 21181.28 70.47 42863.05 47811.03 2014-12-29 02:46:42.000 363 21181.27 70.50 42863.05 47811.02 2014-12-29 02:46:43.000 363 21181.31 70.55 42863.07 47811.02 2014-12-29 02:46:44.000 363 21181.32 70.58 42863.07 47811.04 2014-12-29 02:46:45.000 363 21181.34 70.63 42863.05 47811.03 2014-12-29 02:46:46.000 363 21181.33 70.63 42863.04 47811.04 2014-12-29 02:46:47.000 363 21181.37 70.66 42863.03 47811.03 2014-12-29 02:46:48.000 363 21181.38 70.71 42863.06 47811.06 2014-12-29 02:46:49.000 363 21181.37 70.73 42863.06 47811.05 2014-12-29 02:46:50.000 363 21181.38 70.76 42863.07 47811.04 2014-12-29 02:46:51.000 363 21181.36 70.77 42863.06 47811.05 2014-12-29 02:46:52.000 363 21181.37 70.80 42863.06 47811.05 2014-12-29 02:46:53.000 363 21181.35 70.82 42863.07 47811.03 2014-12-29 02:46:54.000 363 21181.35 70.87 42863.07 47811.06 2014-12-29 02:46:55.000 363 21181.32 70.93 42863.06 47811.04 2014-12-29 02:46:56.000 363 21181.32 70.96 42863.09 47811.04 2014-12-29 02:46:57.000 363 21181.31 70.99 42863.09 47811.02 2014-12-29 02:46:58.000 363 21181.29 71.04 42863.05 47811.01 2014-12-29 02:46:59.000 363 21181.28 71.10 42863.04 47811.01 2014-12-29 02:47:00.000 363 21181.27 71.17 42863.04 47810.99 2014-12-29 02:47:01.000 363 21181.26 71.18 42863.04 47810.98 2014-12-29 02:47:02.000 363 21181.28 71.20 42863.01 47810.96 2014-12-29 02:47:03.000 363 21181.27 71.21 42863.04 47810.97 2014-12-29 02:47:04.000 363 21181.25 71.24 42863.06 47810.96 2014-12-29 02:47:05.000 363 21181.24 71.26 42863.03 47810.97 2014-12-29 02:47:06.000 363 21181.22 71.26 42863.04 47810.96 2014-12-29 02:47:07.000 363 21181.23 71.26 42863.04 47810.96 2014-12-29 02:47:08.000 363 21181.22 71.28 42863.02 47810.94 2014-12-29 02:47:09.000 363 21181.19 71.30 42863.02 47810.94 2014-12-29 02:47:10.000 363 21181.17 71.34 42863.02 47810.92 2014-12-29 02:47:11.000 363 21181.14 71.37 42863.03 47810.94 2014-12-29 02:47:12.000 363 21181.09 71.41 42863.05 47810.92 2014-12-29 02:47:13.000 363 21181.08 71.41 42863.05 47810.88 2014-12-29 02:47:14.000 363 21181.06 71.45 42863.05 47810.87 2014-12-29 02:47:15.000 363 21181.06 71.46 42863.05 47810.87 2014-12-29 02:47:16.000 363 21181.03 71.47 42863.01 47810.88 2014-12-29 02:47:17.000 363 21181.01 71.45 42863.03 47810.87 2014-12-29 02:47:18.000 363 21181.01 71.46 42863.05 47810.86 2014-12-29 02:47:19.000 363 21181.02 71.46 42863.03 47810.87 2014-12-29 02:47:20.000 363 21180.98 71.47 42863.05 47810.86 2014-12-29 02:47:21.000 363 21180.97 71.47 42863.08 47810.86 2014-12-29 02:47:22.000 363 21180.96 71.47 42863.07 47810.86 2014-12-29 02:47:23.000 363 21180.90 71.48 42863.07 47810.84 2014-12-29 02:47:24.000 363 21180.85 71.49 42863.06 47810.83 2014-12-29 02:47:25.000 363 21180.84 71.50 42863.07 47810.82 2014-12-29 02:47:26.000 363 21180.80 71.53 42863.06 47810.80 2014-12-29 02:47:27.000 363 21180.75 71.53 42863.08 47810.78 2014-12-29 02:47:28.000 363 21180.74 71.52 42863.04 47810.77 2014-12-29 02:47:29.000 363 21180.72 71.51 42863.04 47810.73 2014-12-29 02:47:30.000 363 21180.72 71.51 42863.02 47810.74 2014-12-29 02:47:31.000 363 21180.70 71.50 42863.05 47810.75 2014-12-29 02:47:32.000 363 21180.70 71.45 42863.04 47810.74 2014-12-29 02:47:33.000 363 21180.66 71.45 42863.06 47810.73 2014-12-29 02:47:34.000 363 21180.61 71.46 42863.06 47810.74 2014-12-29 02:47:35.000 363 21180.61 71.47 42863.07 47810.73 2014-12-29 02:47:36.000 363 21180.60 71.47 42863.08 47810.75 2014-12-29 02:47:37.000 363 21180.60 71.47 42863.07 47810.72 2014-12-29 02:47:38.000 363 21180.56 71.46 42863.04 47810.70 2014-12-29 02:47:39.000 363 21180.53 71.46 42863.08 47810.70 2014-12-29 02:47:40.000 363 21180.52 71.47 42863.08 47810.70 2014-12-29 02:47:41.000 363 21180.51 71.50 42863.08 47810.69 2014-12-29 02:47:42.000 363 21180.53 71.49 42863.09 47810.70 2014-12-29 02:47:43.000 363 21180.54 71.46 42863.08 47810.71 2014-12-29 02:47:44.000 363 21180.54 71.44 42863.11 47810.71 2014-12-29 02:47:45.000 363 21180.55 71.44 42863.12 47810.72 2014-12-29 02:47:46.000 363 21180.56 71.44 42863.10 47810.73 2014-12-29 02:47:47.000 363 21180.54 71.44 42863.11 47810.74 2014-12-29 02:47:48.000 363 21180.57 71.43 42863.10 47810.75 2014-12-29 02:47:49.000 363 21180.57 71.44 42863.12 47810.78 2014-12-29 02:47:50.000 363 21180.55 71.43 42863.11 47810.77 2014-12-29 02:47:51.000 363 21180.57 71.43 42863.12 47810.76 2014-12-29 02:47:52.000 363 21180.56 71.41 42863.15 47810.77 2014-12-29 02:47:53.000 363 21180.55 71.40 42863.17 47810.80 2014-12-29 02:47:54.000 363 21180.52 71.38 42863.20 47810.77 2014-12-29 02:47:55.000 363 21180.51 71.39 42863.17 47810.79 2014-12-29 02:47:56.000 363 21180.51 71.39 42863.20 47810.80 2014-12-29 02:47:57.000 363 21180.50 71.37 42863.21 47810.77 2014-12-29 02:47:58.000 363 21180.49 71.37 42863.23 47810.79 2014-12-29 02:47:59.000 363 21180.46 71.38 42863.20 47810.78 2014-12-29 02:48:00.000 363 21180.44 71.40 42863.22 47810.79 2014-12-29 02:48:01.000 363 21180.44 71.40 42863.20 47810.79 2014-12-29 02:48:02.000 363 21180.40 71.40 42863.17 47810.75 2014-12-29 02:48:03.000 363 21180.41 71.39 42863.21 47810.76 2014-12-29 02:48:04.000 363 21180.42 71.39 42863.22 47810.76 2014-12-29 02:48:05.000 363 21180.44 71.40 42863.20 47810.76 2014-12-29 02:48:06.000 363 21180.43 71.41 42863.20 47810.77 2014-12-29 02:48:07.000 363 21180.44 71.41 42863.24 47810.79 2014-12-29 02:48:08.000 363 21180.46 71.42 42863.26 47810.78 2014-12-29 02:48:09.000 363 21180.44 71.41 42863.26 47810.80 2014-12-29 02:48:10.000 363 21180.43 71.40 42863.27 47810.77 2014-12-29 02:48:11.000 363 21180.40 71.41 42863.28 47810.79 2014-12-29 02:48:12.000 363 21180.39 71.43 42863.24 47810.77 2014-12-29 02:48:13.000 363 21180.39 71.44 42863.22 47810.77 2014-12-29 02:48:14.000 363 21180.37 71.45 42863.26 47810.75 2014-12-29 02:48:15.000 363 21180.37 71.48 42863.25 47810.78 2014-12-29 02:48:16.000 363 21180.36 71.48 42863.25 47810.75 2014-12-29 02:48:17.000 363 21180.37 71.51 42863.27 47810.75 2014-12-29 02:48:18.000 363 21180.38 71.54 42863.25 47810.75 2014-12-29 02:48:19.000 363 21180.37 71.56 42863.24 47810.74 2014-12-29 02:48:20.000 363 21180.35 71.60 42863.23 47810.74 2014-12-29 02:48:21.000 363 21180.38 71.62 42863.19 47810.75 2014-12-29 02:48:22.000 363 21180.37 71.64 42863.18 47810.73 2014-12-29 02:48:23.000 363 21180.35 71.65 42863.23 47810.72 2014-12-29 02:48:24.000 363 21180.37 71.64 42863.24 47810.73 2014-12-29 02:48:25.000 363 21180.36 71.66 42863.22 47810.72 2014-12-29 02:48:26.000 363 21180.36 71.62 42863.20 47810.75 2014-12-29 02:48:27.000 363 21180.40 71.64 42863.21 47810.73 2014-12-29 02:48:28.000 363 21180.40 71.63 42863.21 47810.72 2014-12-29 02:48:29.000 363 21180.41 71.62 42863.21 47810.74 2014-12-29 02:48:30.000 363 21180.37 71.62 42863.20 47810.75 2014-12-29 02:48:31.000 363 21180.38 71.62 42863.20 47810.73 2014-12-29 02:48:32.000 363 21180.36 71.65 42863.19 47810.74 2014-12-29 02:48:33.000 363 21180.32 71.66 42863.18 47810.72 2014-12-29 02:48:34.000 363 21180.28 71.69 42863.21 47810.71 2014-12-29 02:48:35.000 363 21180.28 71.72 42863.20 47810.70 2014-12-29 02:48:36.000 363 21180.28 71.74 42863.19 47810.68 2014-12-29 02:48:37.000 363 21180.26 71.78 42863.16 47810.66 2014-12-29 02:48:38.000 363 21180.24 71.81 42863.13 47810.61 2014-12-29 02:48:39.000 363 21180.26 71.83 42863.13 47810.62 2014-12-29 02:48:40.000 363 21180.27 71.85 42863.12 47810.61 2014-12-29 02:48:41.000 363 21180.28 71.85 42863.11 47810.60 2014-12-29 02:48:42.000 363 21180.29 71.86 42863.09 47810.61 2014-12-29 02:48:43.000 363 21180.30 71.87 42863.09 47810.63 2014-12-29 02:48:44.000 363 21180.31 71.86 42863.12 47810.60 2014-12-29 02:48:45.000 363 21180.32 71.88 42863.16 47810.63 2014-12-29 02:48:46.000 363 21180.33 71.88 42863.12 47810.63 2014-12-29 02:48:47.000 363 21180.32 71.87 42863.12 47810.62 2014-12-29 02:48:48.000 363 21180.32 71.88 42863.10 47810.61 2014-12-29 02:48:49.000 363 21180.25 71.89 42863.12 47810.60 2014-12-29 02:48:50.000 363 21180.26 71.91 42863.13 47810.61 2014-12-29 02:48:51.000 363 21180.24 71.93 42863.12 47810.57 2014-12-29 02:48:52.000 363 21180.21 71.95 42863.13 47810.57 2014-12-29 02:48:53.000 363 21180.18 71.96 42863.12 47810.56 2014-12-29 02:48:54.000 363 21180.19 71.93 42863.11 47810.57 2014-12-29 02:48:55.000 363 21180.16 71.90 42863.11 47810.57 2014-12-29 02:48:56.000 363 21180.14 71.83 42863.13 47810.56 2014-12-29 02:48:57.000 363 21180.12 71.82 42863.14 47810.55 2014-12-29 02:48:58.000 363 21180.11 71.77 42863.14 47810.53 2014-12-29 02:48:59.000 363 21180.11 71.71 42863.18 47810.55 2014-12-29 02:49:00.000 363 21180.08 71.71 42863.19 47810.57 2014-12-29 02:49:01.000 363 21180.07 71.73 42863.18 47810.57 2014-12-29 02:49:02.000 363 21180.04 71.72 42863.17 47810.56 2014-12-29 02:49:03.000 363 21180.03 71.71 42863.20 47810.55 2014-12-29 02:49:04.000 363 21180.03 71.71 42863.23 47810.55 2014-12-29 02:49:05.000 363 21180.02 71.75 42863.22 47810.54 2014-12-29 02:49:06.000 363 21180.02 71.79 42863.17 47810.54 2014-12-29 02:49:07.000 363 21180.04 71.78 42863.18 47810.57 2014-12-29 02:49:08.000 363 21180.04 71.80 42863.17 47810.53 2014-12-29 02:49:09.000 363 21180.06 71.82 42863.14 47810.55 2014-12-29 02:49:10.000 363 21180.10 71.78 42863.13 47810.55 2014-12-29 02:49:11.000 363 21180.10 71.75 42863.19 47810.54 2014-12-29 02:49:12.000 363 21180.14 71.76 42863.22 47810.57 2014-12-29 02:49:13.000 363 21180.15 71.75 42863.19 47810.58 2014-12-29 02:49:14.000 363 21180.18 71.74 42863.19 47810.61 2014-12-29 02:49:15.000 363 21180.20 71.75 42863.18 47810.60 2014-12-29 02:49:16.000 363 21180.19 71.76 42863.20 47810.61 2014-12-29 02:49:17.000 363 21180.20 71.75 42863.22 47810.63 2014-12-29 02:49:18.000 363 21180.17 71.77 42863.21 47810.61 2014-12-29 02:49:19.000 363 21180.17 71.79 42863.20 47810.62 2014-12-29 02:49:20.000 363 21180.18 71.81 42863.18 47810.63 2014-12-29 02:49:21.000 363 21180.18 71.82 42863.17 47810.60 2014-12-29 02:49:22.000 363 21180.18 71.82 42863.20 47810.63 2014-12-29 02:49:23.000 363 21180.20 71.80 42863.17 47810.63 2014-12-29 02:49:24.000 363 21180.23 71.80 42863.18 47810.62 2014-12-29 02:49:25.000 363 21180.25 71.77 42863.18 47810.63 2014-12-29 02:49:26.000 363 21180.26 71.73 42863.20 47810.65 2014-12-29 02:49:27.000 363 21180.27 71.76 42863.23 47810.64 2014-12-29 02:49:28.000 363 21180.27 71.70 42863.23 47810.69 2014-12-29 02:49:29.000 363 21180.28 71.67 42863.23 47810.68 2014-12-29 02:49:30.000 363 21180.29 71.63 42863.24 47810.71 2014-12-29 02:49:31.000 363 21180.27 71.64 42863.23 47810.70 2014-12-29 02:49:32.000 363 21180.27 71.65 42863.23 47810.71 2014-12-29 02:49:33.000 363 21180.30 71.63 42863.24 47810.71 2014-12-29 02:49:34.000 363 21180.27 71.65 42863.27 47810.76 2014-12-29 02:49:35.000 363 21180.28 71.66 42863.29 47810.71 2014-12-29 02:49:36.000 363 21180.28 71.69 42863.26 47810.75 2014-12-29 02:49:37.000 363 21180.28 71.72 42863.23 47810.72 2014-12-29 02:49:38.000 363 21180.29 71.71 42863.19 47810.71 2014-12-29 02:49:39.000 363 21180.26 71.66 42863.22 47810.71 2014-12-29 02:49:40.000 363 21180.25 71.64 42863.22 47810.68 2014-12-29 02:49:41.000 363 21180.28 71.61 42863.18 47810.68 2014-12-29 02:49:42.000 363 21180.25 71.60 42863.22 47810.68 2014-12-29 02:49:43.000 363 21180.23 71.57 42863.25 47810.70 2014-12-29 02:49:44.000 363 21180.22 71.56 42863.26 47810.69 2014-12-29 02:49:45.000 363 21180.22 71.55 42863.25 47810.70 2014-12-29 02:49:46.000 363 21180.22 71.56 42863.27 47810.68 2014-12-29 02:49:47.000 363 21180.20 71.55 42863.29 47810.71 2014-12-29 02:49:48.000 363 21180.20 71.58 42863.29 47810.68 2014-12-29 02:49:49.000 363 21180.17 71.63 42863.22 47810.68 2014-12-29 02:49:50.000 363 21180.15 71.67 42863.20 47810.63 2014-12-29 02:49:51.000 363 21180.16 71.71 42863.18 47810.62 2014-12-29 02:49:52.000 363 21180.10 71.69 42863.13 47810.58 2014-12-29 02:49:53.000 363 21180.11 71.68 42863.11 47810.59 2014-12-29 02:49:54.000 363 21180.12 71.70 42863.12 47810.56 2014-12-29 02:49:55.000 363 21180.11 71.68 42863.13 47810.57 2014-12-29 02:49:56.000 363 21180.12 71.65 42863.15 47810.54 2014-12-29 02:49:57.000 363 21180.12 71.63 42863.14 47810.57 2014-12-29 02:49:58.000 363 21180.13 71.61 42863.17 47810.55 2014-12-29 02:49:59.000 363 21180.13 71.58 42863.20 47810.58 2014-12-29 02:50:00.000 363 21180.13 71.58 42863.23 47810.59 2014-12-29 02:50:01.000 363 21180.13 71.61 42863.19 47810.59 2014-12-29 02:50:02.000 363 21180.13 71.64 42863.16 47810.59 2014-12-29 02:50:03.000 363 21180.10 71.66 42863.18 47810.58 2014-12-29 02:50:04.000 363 21180.12 71.69 42863.20 47810.60 2014-12-29 02:50:05.000 363 21180.12 71.69 42863.20 47810.59 2014-12-29 02:50:06.000 363 21180.10 71.71 42863.17 47810.59 2014-12-29 02:50:07.000 363 21180.15 71.72 42863.14 47810.60 2014-12-29 02:50:08.000 363 21180.16 71.73 42863.14 47810.58 2014-12-29 02:50:09.000 363 21180.16 71.76 42863.15 47810.60 2014-12-29 02:50:10.000 363 21180.17 71.75 42863.13 47810.62 2014-12-29 02:50:11.000 363 21180.20 71.78 42863.15 47810.64 2014-12-29 02:50:12.000 363 21180.24 71.77 42863.17 47810.64 2014-12-29 02:50:13.000 363 21180.28 71.78 42863.15 47810.64 2014-12-29 02:50:14.000 363 21180.31 71.80 42863.17 47810.69 2014-12-29 02:50:15.000 363 21180.31 71.82 42863.19 47810.70 2014-12-29 02:50:16.000 363 21180.30 71.85 42863.20 47810.70 2014-12-29 02:50:17.000 363 21180.30 71.88 42863.19 47810.69 2014-12-29 02:50:18.000 363 21180.32 71.90 42863.21 47810.70 2014-12-29 02:50:19.000 363 21180.32 71.90 42863.18 47810.68 2014-12-29 02:50:20.000 363 21180.34 71.89 42863.14 47810.68 2014-12-29 02:50:21.000 363 21180.32 71.91 42863.17 47810.69 2014-12-29 02:50:22.000 363 21180.27 71.90 42863.14 47810.68 2014-12-29 02:50:23.000 363 21180.28 71.86 42863.16 47810.67 2014-12-29 02:50:24.000 363 21180.26 71.84 42863.17 47810.66 2014-12-29 02:50:25.000 363 21180.23 71.81 42863.19 47810.66 2014-12-29 02:50:26.000 363 21180.21 71.76 42863.20 47810.66 2014-12-29 02:50:27.000 363 21180.21 71.74 42863.21 47810.65 2014-12-29 02:50:28.000 363 21180.16 71.71 42863.21 47810.66 2014-12-29 02:50:29.000 363 21180.13 71.71 42863.24 47810.65 2014-12-29 02:50:30.000 363 21180.13 71.72 42863.24 47810.66 2014-12-29 02:50:31.000 363 21180.11 71.73 42863.23 47810.64 2014-12-29 02:50:32.000 363 21180.12 71.73 42863.23 47810.63 2014-12-29 02:50:33.000 363 21180.08 71.73 42863.21 47810.62 2014-12-29 02:50:34.000 363 21180.09 71.73 42863.21 47810.63 2014-12-29 02:50:35.000 363 21180.07 71.72 42863.23 47810.62 2014-12-29 02:50:36.000 363 21180.06 71.71 42863.25 47810.63 2014-12-29 02:50:37.000 363 21180.07 71.68 42863.24 47810.61 2014-12-29 02:50:38.000 363 21180.08 71.66 42863.23 47810.59 2014-12-29 02:50:39.000 363 21180.06 71.64 42863.24 47810.64 2014-12-29 02:50:40.000 363 21180.05 71.62 42863.26 47810.64 2014-12-29 02:50:41.000 363 21180.07 71.60 42863.26 47810.62 2014-12-29 02:50:42.000 363 21180.03 71.56 42863.25 47810.63 2014-12-29 02:50:43.000 363 21180.03 71.53 42863.27 47810.64 2014-12-29 02:50:44.000 363 21180.02 71.50 42863.29 47810.65 2014-12-29 02:50:45.000 363 21180.01 71.50 42863.31 47810.64 2014-12-29 02:50:46.000 363 21179.97 71.51 42863.31 47810.62 2014-12-29 02:50:47.000 363 21179.92 71.51 42863.32 47810.63 2014-12-29 02:50:48.000 363 21179.90 71.50 42863.30 47810.63 2014-12-29 02:50:49.000 363 21179.89 71.48 42863.31 47810.61 2014-12-29 02:50:50.000 363 21179.88 71.49 42863.30 47810.60 2014-12-29 02:50:51.000 363 21179.90 71.47 42863.26 47810.60 2014-12-29 02:50:52.000 363 21179.91 71.48 42863.31 47810.61 2014-12-29 02:50:53.000 363 21179.90 71.46 42863.30 47810.60 2014-12-29 02:50:54.000 363 21179.89 71.45 42863.29 47810.61 2014-12-29 02:50:55.000 363 21179.90 71.45 42863.30 47810.62 2014-12-29 02:50:56.000 363 21179.94 71.45 42863.29 47810.63 2014-12-29 02:50:57.000 363 21179.95 71.45 42863.30 47810.62 2014-12-29 02:50:58.000 363 21179.96 71.45 42863.30 47810.64 2014-12-29 02:50:59.000 363 21179.97 71.44 42863.31 47810.63 2014-12-29 02:51:00.000 363 21179.96 71.44 42863.32 47810.62 2014-12-29 02:51:01.000 363 21179.92 71.44 42863.30 47810.65 2014-12-29 02:51:02.000 363 21179.91 71.44 42863.28 47810.62 2014-12-29 02:51:03.000 363 21179.89 71.44 42863.27 47810.62 2014-12-29 02:51:04.000 363 21179.86 71.45 42863.26 47810.60 2014-12-29 02:51:05.000 363 21179.83 71.45 42863.27 47810.59 2014-12-29 02:51:06.000 363 21179.81 71.43 42863.29 47810.59 2014-12-29 02:51:07.000 363 21179.79 71.44 42863.31 47810.56 2014-12-29 02:51:08.000 363 21179.75 71.44 42863.33 47810.55 2014-12-29 02:51:09.000 363 21179.72 71.46 42863.31 47810.53 2014-12-29 02:51:10.000 363 21179.71 71.45 42863.33 47810.53 2014-12-29 02:51:11.000 363 21179.71 71.43 42863.33 47810.52 2014-12-29 02:51:12.000 363 21179.70 71.44 42863.31 47810.53 2014-12-29 02:51:13.000 363 21179.66 71.47 42863.32 47810.51 2014-12-29 02:51:14.000 363 21179.67 71.48 42863.29 47810.50 2014-12-29 02:51:15.000 363 21179.66 71.50 42863.28 47810.51 2014-12-29 02:51:16.000 363 21179.62 71.52 42863.32 47810.48 2014-12-29 02:51:17.000 363 21179.60 71.56 42863.31 47810.49 2014-12-29 02:51:18.000 363 21179.60 71.55 42863.30 47810.47 2014-12-29 02:51:19.000 363 21179.59 71.59 42863.29 47810.45 2014-12-29 02:51:20.000 363 21179.58 71.60 42863.29 47810.45 2014-12-29 02:51:21.000 363 21179.58 71.60 42863.25 47810.43 2014-12-29 02:51:22.000 363 21179.55 71.62 42863.24 47810.44 2014-12-29 02:51:23.000 363 21179.52 71.61 42863.28 47810.42 2014-12-29 02:51:24.000 363 21179.49 71.62 42863.28 47810.41 2014-12-29 02:51:25.000 363 21179.50 71.64 42863.27 47810.42 2014-12-29 02:51:26.000 363 21179.51 71.66 42863.28 47810.40 2014-12-29 02:51:27.000 363 21179.51 71.65 42863.23 47810.40 2014-12-29 02:51:28.000 363 21179.50 71.63 42863.23 47810.39 2014-12-29 02:51:29.000 363 21179.48 71.65 42863.24 47810.38 2014-12-29 02:51:30.000 363 21179.46 71.66 42863.24 47810.37 2014-12-29 02:51:31.000 363 21179.47 71.67 42863.25 47810.38 2014-12-29 02:51:32.000 363 21179.43 71.69 42863.25 47810.35 2014-12-29 02:51:33.000 363 21179.44 71.70 42863.21 47810.35 2014-12-29 02:51:34.000 363 21179.44 71.69 42863.21 47810.34 2014-12-29 02:51:35.000 363 21179.41 71.74 42863.21 47810.34 2014-12-29 02:51:36.000 363 21179.42 71.75 42863.20 47810.33 2014-12-29 02:51:37.000 363 21179.44 71.74 42863.22 47810.32 2014-12-29 02:51:38.000 363 21179.48 71.74 42863.19 47810.32 2014-12-29 02:51:39.000 363 21179.45 71.73 42863.22 47810.32 2014-12-29 02:51:40.000 363 21179.45 71.76 42863.22 47810.34 2014-12-29 02:51:41.000 363 21179.46 71.77 42863.23 47810.35 2014-12-29 02:51:42.000 363 21179.44 71.77 42863.22 47810.33 2014-12-29 02:51:43.000 363 21179.44 71.79 42863.20 47810.36 2014-12-29 02:51:44.000 363 21179.46 71.80 42863.21 47810.34 2014-12-29 02:51:45.000 363 21179.44 71.81 42863.23 47810.35 2014-12-29 02:51:46.000 363 21179.43 71.81 42863.23 47810.34 2014-12-29 02:51:47.000 363 21179.43 71.80 42863.21 47810.36 2014-12-29 02:51:48.000 363 21179.45 71.82 42863.17 47810.35 2014-12-29 02:51:49.000 363 21179.46 71.83 42863.20 47810.34 2014-12-29 02:51:50.000 363 21179.48 71.83 42863.22 47810.36 2014-12-29 02:51:51.000 363 21179.50 71.80 42863.21 47810.36 2014-12-29 02:51:52.000 363 21179.48 71.78 42863.23 47810.33 2014-12-29 02:51:53.000 363 21179.44 71.81 42863.25 47810.35 2014-12-29 02:51:54.000 363 21179.44 71.80 42863.24 47810.34 2014-12-29 02:51:55.000 363 21179.44 71.79 42863.25 47810.36 2014-12-29 02:51:56.000 363 21179.41 71.83 42863.24 47810.34 2014-12-29 02:51:57.000 363 21179.39 71.82 42863.26 47810.34 2014-12-29 02:51:58.000 363 21179.41 71.82 42863.27 47810.31 2014-12-29 02:51:59.000 363 21179.41 71.81 42863.28 47810.34 2014-12-29 02:52:00.000 363 21179.36 71.84 42863.28 47810.31 2014-12-29 02:52:01.000 363 21179.36 71.85 42863.28 47810.37 2014-12-29 02:52:02.000 363 21179.34 71.86 42863.26 47810.31 2014-12-29 02:52:03.000 363 21179.34 71.86 42863.26 47810.32 2014-12-29 02:52:04.000 363 21179.36 71.89 42863.24 47810.33 2014-12-29 02:52:05.000 363 21179.33 71.89 42863.25 47810.33 2014-12-29 02:52:06.000 363 21179.32 71.89 42863.25 47810.30 2014-12-29 02:52:07.000 363 21179.33 71.88 42863.27 47810.28 2014-12-29 02:52:08.000 363 21179.31 71.87 42863.26 47810.32 2014-12-29 02:52:09.000 363 21179.33 71.89 42863.28 47810.28 2014-12-29 02:52:10.000 363 21179.31 71.89 42863.22 47810.27 2014-12-29 02:52:11.000 363 21179.27 71.88 42863.22 47810.26 2014-12-29 02:52:12.000 363 21179.25 71.85 42863.23 47810.26 2014-12-29 02:52:13.000 363 21179.26 71.82 42863.26 47810.28 2014-12-29 02:52:14.000 363 21179.28 71.83 42863.30 47810.28 2014-12-29 02:52:15.000 363 21179.28 71.81 42863.28 47810.28 2014-12-29 02:52:16.000 363 21179.26 71.78 42863.28 47810.27 2014-12-29 02:52:17.000 363 21179.26 71.80 42863.30 47810.28 2014-12-29 02:52:18.000 363 21179.25 71.79 42863.32 47810.28 2014-12-29 02:52:19.000 363 21179.22 71.80 42863.32 47810.28 2014-12-29 02:52:20.000 363 21179.20 71.81 42863.33 47810.31 2014-12-29 02:52:21.000 363 21179.21 71.79 42863.33 47810.30 2014-12-29 02:52:22.000 363 21179.21 71.78 42863.36 47810.30 2014-12-29 02:52:23.000 363 21179.23 71.77 42863.35 47810.33 2014-12-29 02:52:24.000 363 21179.28 71.76 42863.35 47810.33 2014-12-29 02:52:25.000 363 21179.29 71.76 42863.35 47810.36 2014-12-29 02:52:26.000 363 21179.27 71.76 42863.33 47810.34 2014-12-29 02:52:27.000 363 21179.27 71.74 42863.35 47810.37 2014-12-29 02:52:28.000 363 21179.28 71.69 42863.36 47810.35 2014-12-29 02:52:29.000 363 21179.27 71.66 42863.39 47810.38 2014-12-29 02:52:30.000 363 21179.27 71.65 42863.40 47810.39 2014-12-29 02:52:31.000 363 21179.24 71.67 42863.40 47810.39 2014-12-29 02:52:32.000 363 21179.22 71.64 42863.43 47810.42 2014-12-29 02:52:33.000 363 21179.21 71.65 42863.43 47810.41 2014-12-29 02:52:34.000 363 21179.18 71.68 42863.42 47810.43 2014-12-29 02:52:35.000 363 21179.20 71.70 42863.41 47810.44 2014-12-29 02:52:36.000 363 21179.20 71.73 42863.44 47810.41 2014-12-29 02:52:37.000 363 21179.20 71.77 42863.41 47810.41 2014-12-29 02:52:38.000 363 21179.23 71.81 42863.43 47810.41 2014-12-29 02:52:39.000 363 21179.25 71.80 42863.44 47810.40 2014-12-29 02:52:40.000 363 21179.26 71.82 42863.41 47810.41 2014-12-29 02:52:41.000 363 21179.27 71.83 42863.43 47810.41 2014-12-29 02:52:42.000 363 21179.32 71.81 42863.42 47810.42 2014-12-29 02:52:43.000 363 21179.34 71.81 42863.39 47810.43 2014-12-29 02:52:44.000 363 21179.37 71.80 42863.38 47810.46 2014-12-29 02:52:45.000 363 21179.39 71.79 42863.42 47810.44 2014-12-29 02:52:46.000 363 21179.37 71.78 42863.42 47810.48 2014-12-29 02:52:47.000 363 21179.40 71.75 42863.42 47810.47 2014-12-29 02:52:48.000 363 21179.41 71.73 42863.42 47810.49 2014-12-29 02:52:49.000 363 21179.40 71.74 42863.44 47810.49 2014-12-29 02:52:50.000 363 21179.40 71.73 42863.45 47810.50 2014-12-29 02:52:51.000 363 21179.40 71.74 42863.46 47810.48 2014-12-29 02:52:52.000 363 21179.38 71.74 42863.46 47810.48 2014-12-29 02:52:53.000 363 21179.33 71.71 42863.47 47810.51 2014-12-29 02:52:54.000 363 21179.31 71.69 42863.45 47810.49 2014-12-29 02:52:55.000 363 21179.30 71.70 42863.48 47810.47 2014-12-29 02:52:56.000 363 21179.29 71.71 42863.48 47810.47 2014-12-29 02:52:57.000 363 21179.33 71.70 42863.45 47810.47 2014-12-29 02:52:58.000 363 21179.31 71.70 42863.43 47810.47 2014-12-29 02:52:59.000 363 21179.33 71.70 42863.42 47810.45 2014-12-29 02:53:00.000 363 21179.33 71.69 42863.43 47810.45 2014-12-29 02:53:01.000 363 21179.32 71.68 42863.39 47810.45 2014-12-29 02:53:02.000 363 21179.32 71.67 42863.40 47810.47 2014-12-29 02:53:03.000 363 21179.33 71.66 42863.40 47810.46 2014-12-29 02:53:04.000 363 21179.35 71.67 42863.41 47810.44 2014-12-29 02:53:05.000 363 21179.35 71.65 42863.42 47810.45 2014-12-29 02:53:06.000 363 21179.33 71.65 42863.42 47810.44 2014-12-29 02:53:07.000 363 21179.32 71.62 42863.42 47810.45 2014-12-29 02:53:08.000 363 21179.36 71.61 42863.40 47810.43 2014-12-29 02:53:09.000 363 21179.33 71.60 42863.38 47810.44 2014-12-29 02:53:10.000 363 21179.30 71.60 42863.41 47810.42 2014-12-29 02:53:11.000 363 21179.30 71.58 42863.42 47810.44 2014-12-29 02:53:12.000 363 21179.32 71.54 42863.42 47810.42 2014-12-29 02:53:13.000 363 21179.30 71.54 42863.41 47810.42 2014-12-29 02:53:14.000 363 21179.28 71.52 42863.41 47810.40 2014-12-29 02:53:15.000 363 21179.28 71.55 42863.42 47810.39 2014-12-29 02:53:16.000 363 21179.25 71.50 42863.40 47810.40 2014-12-29 02:53:17.000 363 21179.24 71.48 42863.39 47810.40 2014-12-29 02:53:18.000 363 21179.24 71.46 42863.42 47810.40 2014-12-29 02:53:19.000 363 21179.25 71.44 42863.40 47810.39 2014-12-29 02:53:20.000 363 21179.28 71.46 42863.42 47810.40 2014-12-29 02:53:21.000 363 21179.28 71.45 42863.41 47810.40 2014-12-29 02:53:22.000 363 21179.29 71.46 42863.40 47810.40 2014-12-29 02:53:23.000 363 21179.29 71.47 42863.42 47810.41 2014-12-29 02:53:24.000 363 21179.27 71.49 42863.40 47810.42 2014-12-29 02:53:25.000 363 21179.32 71.49 42863.43 47810.44 2014-12-29 02:53:26.000 363 21179.38 71.50 42863.44 47810.45 2014-12-29 02:53:27.000 363 21179.37 71.51 42863.42 47810.47 2014-12-29 02:53:28.000 363 21179.40 71.53 42863.41 47810.45 2014-12-29 02:53:29.000 363 21179.42 71.51 42863.46 47810.47 2014-12-29 02:53:30.000 363 21179.47 71.48 42863.43 47810.48 2014-12-29 02:53:31.000 363 21179.52 71.49 42863.41 47810.50 2014-12-29 02:53:32.000 363 21179.53 71.50 42863.41 47810.54 2014-12-29 02:53:33.000 363 21179.55 71.49 42863.43 47810.54 2014-12-29 02:53:34.000 363 21179.57 71.48 42863.45 47810.56 2014-12-29 02:53:35.000 363 21179.58 71.49 42863.42 47810.56 2014-12-29 02:53:36.000 363 21179.58 71.51 42863.42 47810.56 2014-12-29 02:53:37.000 363 21179.56 71.52 42863.39 47810.55 2014-12-29 02:53:38.000 363 21179.56 71.55 42863.42 47810.53 2014-12-29 02:53:39.000 363 21179.55 71.59 42863.39 47810.55 2014-12-29 02:53:40.000 363 21179.56 71.65 42863.35 47810.51 2014-12-29 02:53:41.000 363 21179.58 71.63 42863.33 47810.50 2014-12-29 02:53:42.000 363 21179.63 71.62 42863.33 47810.48 2014-12-29 02:53:43.000 363 21179.65 71.64 42863.34 47810.49 2014-12-29 02:53:44.000 363 21179.69 71.65 42863.33 47810.49 2014-12-29 02:53:45.000 363 21179.74 71.64 42863.36 47810.50 2014-12-29 02:53:46.000 363 21179.75 71.62 42863.31 47810.53 2014-12-29 02:53:47.000 363 21179.74 71.62 42863.33 47810.53 2014-12-29 02:53:48.000 363 21179.77 71.59 42863.34 47810.53 2014-12-29 02:53:49.000 363 21179.80 71.57 42863.33 47810.54 2014-12-29 02:53:50.000 363 21179.81 71.54 42863.33 47810.56 2014-12-29 02:53:51.000 363 21179.84 71.51 42863.31 47810.58 2014-12-29 02:53:52.000 363 21179.82 71.49 42863.30 47810.57 2014-12-29 02:53:53.000 363 21179.82 71.45 42863.31 47810.57 2014-12-29 02:53:54.000 363 21179.79 71.47 42863.33 47810.57 2014-12-29 02:53:55.000 363 21179.79 71.46 42863.37 47810.58 2014-12-29 02:53:56.000 363 21179.81 71.44 42863.37 47810.57 2014-12-29 02:53:57.000 363 21179.81 71.43 42863.37 47810.56 2014-12-29 02:53:58.000 363 21179.81 71.43 42863.36 47810.56 2014-12-29 02:53:59.000 363 21179.82 71.40 42863.34 47810.57 2014-12-29 02:54:00.000 363 21179.83 71.39 42863.35 47810.55 2014-12-29 02:54:01.000 363 21179.82 71.38 42863.32 47810.58 2014-12-29 02:54:02.000 363 21179.83 71.35 42863.29 47810.56 2014-12-29 02:54:03.000 363 21179.86 71.35 42863.31 47810.56 2014-12-29 02:54:04.000 363 21179.87 71.33 42863.33 47810.58 2014-12-29 02:54:05.000 363 21179.85 71.29 42863.34 47810.59 2014-12-29 02:54:06.000 363 21179.87 71.28 42863.35 47810.60 2014-12-29 02:54:07.000 363 21179.88 71.29 42863.36 47810.57 2014-12-29 02:54:08.000 363 21179.87 71.27 42863.35 47810.60 2014-12-29 02:54:09.000 363 21179.88 71.22 42863.32 47810.59 2014-12-29 02:54:10.000 363 21179.89 71.22 42863.35 47810.61 2014-12-29 02:54:11.000 363 21179.91 71.22 42863.35 47810.60 2014-12-29 02:54:12.000 363 21179.89 71.23 42863.38 47810.62 2014-12-29 02:54:13.000 363 21179.87 71.22 42863.37 47810.59 2014-12-29 02:54:14.000 363 21179.89 71.17 42863.39 47810.61 2014-12-29 02:54:15.000 363 21179.90 71.18 42863.36 47810.61 2014-12-29 02:54:16.000 363 21179.90 71.17 42863.37 47810.61 2014-12-29 02:54:17.000 363 21179.94 71.19 42863.36 47810.62 2014-12-29 02:54:18.000 363 21179.98 71.16 42863.35 47810.62 2014-12-29 02:54:19.000 363 21179.98 71.16 42863.39 47810.64 2014-12-29 02:54:20.000 363 21179.99 71.15 42863.39 47810.64 2014-12-29 02:54:21.000 363 21180.00 71.13 42863.36 47810.63 2014-12-29 02:54:22.000 363 21180.03 71.13 42863.36 47810.64 2014-12-29 02:54:23.000 363 21180.05 71.10 42863.35 47810.67 2014-12-29 02:54:24.000 363 21180.04 71.10 42863.35 47810.66 2014-12-29 02:54:25.000 363 21180.08 71.07 42863.35 47810.66 2014-12-29 02:54:26.000 363 21180.10 71.07 42863.37 47810.68 2014-12-29 02:54:27.000 363 21180.09 71.07 42863.35 47810.68 2014-12-29 02:54:28.000 363 21180.09 71.05 42863.36 47810.68 2014-12-29 02:54:29.000 363 21180.11 71.03 42863.39 47810.69 2014-12-29 02:54:30.000 363 21180.12 71.05 42863.36 47810.69 2014-12-29 02:54:31.000 363 21180.11 71.06 42863.36 47810.68 2014-12-29 02:54:32.000 363 21180.09 71.06 42863.33 47810.68 2014-12-29 02:54:33.000 363 21180.10 71.06 42863.36 47810.68 2014-12-29 02:54:34.000 363 21180.11 71.06 42863.33 47810.67 2014-12-29 02:54:35.000 363 21180.13 71.06 42863.31 47810.66 2014-12-29 02:54:36.000 363 21180.15 71.04 42863.34 47810.66 2014-12-29 02:54:37.000 363 21180.14 71.02 42863.33 47810.69 2014-12-29 02:54:38.000 363 21180.13 71.00 42863.33 47810.67 2014-12-29 02:54:39.000 363 21180.18 70.97 42863.30 47810.70 2014-12-29 02:54:40.000 363 21180.15 70.94 42863.31 47810.68 2014-12-29 02:54:41.000 363 21180.13 70.89 42863.34 47810.69 2014-12-29 02:54:42.000 363 21180.15 70.87 42863.36 47810.70 2014-12-29 02:54:43.000 363 21180.13 70.84 42863.35 47810.71 2014-12-29 02:54:44.000 363 21180.11 70.82 42863.35 47810.71 2014-12-29 02:54:45.000 363 21180.09 70.82 42863.34 47810.71 2014-12-29 02:54:46.000 363 21180.07 70.81 42863.34 47810.69 2014-12-29 02:54:47.000 363 21180.06 70.79 42863.36 47810.69 2014-12-29 02:54:48.000 363 21180.01 70.79 42863.39 47810.66 2014-12-29 02:54:49.000 363 21180.03 70.80 42863.35 47810.68 2014-12-29 02:54:50.000 363 21180.05 70.81 42863.34 47810.65 2014-12-29 02:54:51.000 363 21180.03 70.77 42863.32 47810.64 2014-12-29 02:54:52.000 363 21180.02 70.73 42863.33 47810.65 2014-12-29 02:54:53.000 363 21179.99 70.74 42863.35 47810.63 2014-12-29 02:54:54.000 363 21179.98 70.72 42863.34 47810.63 2014-12-29 02:54:55.000 363 21180.01 70.68 42863.33 47810.64 2014-12-29 02:54:56.000 363 21180.05 70.65 42863.37 47810.67 2014-12-29 02:54:57.000 363 21180.04 70.62 42863.35 47810.64 2014-12-29 02:54:58.000 363 21180.03 70.59 42863.37 47810.68 2014-12-29 02:54:59.000 363 21180.05 70.59 42863.39 47810.69 2014-12-29 02:55:00.000 363 21180.07 70.59 42863.37 47810.67 2014-12-29 02:55:01.000 363 21180.08 70.57 42863.38 47810.69 2014-12-29 02:55:02.000 363 21180.07 70.57 42863.35 47810.70 2014-12-29 02:55:03.000 363 21180.07 70.55 42863.35 47810.69 2014-12-29 02:55:04.000 363 21180.05 70.53 42863.35 47810.71 2014-12-29 02:55:05.000 363 21180.03 70.54 42863.34 47810.68 2014-12-29 02:55:06.000 363 21180.03 70.54 42863.30 47810.69 2014-12-29 02:55:07.000 363 21180.02 70.54 42863.33 47810.68 2014-12-29 02:55:08.000 363 21179.99 70.50 42863.32 47810.68 2014-12-29 02:55:09.000 363 21179.98 70.49 42863.32 47810.68 2014-12-29 02:55:10.000 363 21179.96 70.51 42863.32 47810.66 2014-12-29 02:55:11.000 363 21179.96 70.47 42863.33 47810.68 2014-12-29 02:55:12.000 363 21179.98 70.46 42863.34 47810.68 2014-12-29 02:55:13.000 363 21179.97 70.43 42863.36 47810.68 2014-12-29 02:55:14.000 363 21179.98 70.42 42863.34 47810.66 2014-12-29 02:55:15.000 363 21179.95 70.37 42863.34 47810.69 2014-12-29 02:55:16.000 363 21179.94 70.33 42863.32 47810.67 2014-12-29 02:55:17.000 363 21179.92 70.30 42863.35 47810.67 2014-12-29 02:55:18.000 363 21179.89 70.29 42863.36 47810.67 2014-12-29 02:55:19.000 363 21179.87 70.27 42863.34 47810.67 2014-12-29 02:55:20.000 363 21179.86 70.27 42863.32 47810.66 2014-12-29 02:55:21.000 363 21179.87 70.26 42863.36 47810.66 2014-12-29 02:55:22.000 363 21179.87 70.28 42863.37 47810.65 2014-12-29 02:55:23.000 363 21179.85 70.27 42863.36 47810.64 2014-12-29 02:55:24.000 363 21179.88 70.28 42863.35 47810.63 2014-12-29 02:55:25.000 363 21179.86 70.26 42863.36 47810.65 2014-12-29 02:55:26.000 363 21179.86 70.22 42863.43 47810.66 2014-12-29 02:55:27.000 363 21179.87 70.20 42863.41 47810.64 2014-12-29 02:55:28.000 363 21179.88 70.16 42863.43 47810.70 2014-12-29 02:55:29.000 363 21179.87 70.12 42863.43 47810.68 2014-12-29 02:55:30.000 363 21179.90 70.10 42863.40 47810.70 2014-12-29 02:55:31.000 363 21179.89 70.08 42863.42 47810.71 2014-12-29 02:55:32.000 363 21179.90 70.03 42863.44 47810.73 2014-12-29 02:55:33.000 363 21179.91 69.99 42863.46 47810.76 2014-12-29 02:55:34.000 363 21179.94 69.95 42863.42 47810.74 2014-12-29 02:55:35.000 363 21179.95 69.94 42863.44 47810.76 2014-12-29 02:55:36.000 363 21179.96 69.93 42863.44 47810.77 2014-12-29 02:55:37.000 363 21179.95 69.92 42863.44 47810.76 2014-12-29 02:55:38.000 363 21179.95 69.89 42863.45 47810.75 2014-12-29 02:55:39.000 363 21179.95 69.87 42863.47 47810.75 2014-12-29 02:55:40.000 363 21179.94 69.81 42863.47 47810.78 2014-12-29 02:55:41.000 363 21179.92 69.79 42863.48 47810.75 2014-12-29 02:55:42.000 363 21179.92 69.75 42863.45 47810.76 2014-12-29 02:55:43.000 363 21179.90 69.70 42863.47 47810.77 2014-12-29 02:55:44.000 363 21179.92 69.66 42863.52 47810.77 2014-12-29 02:55:45.000 363 21179.90 69.65 42863.49 47810.79 2014-12-29 02:55:46.000 363 21179.90 69.62 42863.51 47810.79 2014-12-29 02:55:47.000 363 21179.89 69.60 42863.51 47810.77 2014-12-29 02:55:48.000 363 21179.90 69.61 42863.54 47810.81 2014-12-29 02:55:49.000 363 21179.92 69.56 42863.55 47810.83 2014-12-29 02:55:50.000 363 21179.93 69.56 42863.56 47810.83 2014-12-29 02:55:51.000 363 21179.94 69.55 42863.55 47810.84 2014-12-29 02:55:52.000 363 21179.98 69.55 42863.56 47810.86 2014-12-29 02:55:53.000 363 21179.98 69.55 42863.58 47810.86 2014-12-29 02:55:54.000 363 21179.98 69.53 42863.57 47810.86 2014-12-29 02:55:55.000 363 21180.02 69.49 42863.60 47810.91 2014-12-29 02:55:56.000 363 21180.04 69.49 42863.59 47810.90 2014-12-29 02:55:57.000 363 21180.05 69.48 42863.58 47810.93 2014-12-29 02:55:58.000 363 21180.10 69.44 42863.57 47810.94 2014-12-29 02:55:59.000 363 21180.13 69.43 42863.62 47810.95 2014-12-29 02:56:00.000 363 21180.15 69.40 42863.65 47810.96 2014-12-29 02:56:01.000 363 21180.17 69.39 42863.66 47811.00 2014-12-29 02:56:02.000 363 21180.17 69.38 42863.69 47811.00 2014-12-29 02:56:03.000 363 21180.18 69.36 42863.65 47811.01 2014-12-29 02:56:04.000 363 21180.17 69.35 42863.66 47811.00 2014-12-29 02:56:05.000 363 21180.16 69.33 42863.69 47811.01 2014-12-29 02:56:06.000 363 21180.19 69.33 42863.70 47811.02 2014-12-29 02:56:07.000 363 21180.20 69.31 42863.69 47811.04 2014-12-29 02:56:08.000 363 21180.19 69.27 42863.68 47811.04 2014-12-29 02:56:09.000 363 21180.17 69.24 42863.69 47811.05 2014-12-29 02:56:10.000 363 21180.16 69.24 42863.65 47811.05 2014-12-29 02:56:11.000 363 21180.15 69.25 42863.65 47811.05 2014-12-29 02:56:12.000 363 21180.13 69.25 42863.64 47811.06 2014-12-29 02:56:13.000 363 21180.16 69.24 42863.67 47811.04 2014-12-29 02:56:14.000 363 21180.16 69.25 42863.68 47811.06 2014-12-29 02:56:15.000 363 21180.16 69.26 42863.66 47811.04 2014-12-29 02:56:16.000 363 21180.18 69.27 42863.69 47811.06 2014-12-29 02:56:17.000 363 21180.21 69.26 42863.66 47811.06 2014-12-29 02:56:18.000 363 21180.21 69.28 42863.66 47811.07 2014-12-29 02:56:19.000 363 21180.21 69.33 42863.64 47811.08 2014-12-29 02:56:20.000 363 21180.23 69.31 42863.64 47811.06 2014-12-29 02:56:21.000 363 21180.22 69.30 42863.62 47811.06 2014-12-29 02:56:22.000 363 21180.22 69.31 42863.65 47811.07 2014-12-29 02:56:23.000 363 21180.25 69.29 42863.68 47811.07 2014-12-29 02:56:24.000 363 21180.26 69.27 42863.69 47811.10 2014-12-29 02:56:25.000 363 21180.27 69.24 42863.68 47811.10 2014-12-29 02:56:26.000 363 21180.28 69.22 42863.67 47811.10 2014-12-29 02:56:27.000 363 21180.27 69.22 42863.66 47811.10 2014-12-29 02:56:28.000 363 21180.28 69.22 42863.65 47811.10 2014-12-29 02:56:29.000 363 21180.26 69.22 42863.64 47811.09 2014-12-29 02:56:30.000 363 21180.26 69.22 42863.65 47811.10 2014-12-29 02:56:31.000 363 21180.24 69.25 42863.63 47811.09 2014-12-29 02:56:32.000 363 21180.23 69.27 42863.62 47811.03 2014-12-29 02:56:33.000 363 21180.23 69.26 42863.58 47811.03 2014-12-29 02:56:34.000 363 21180.20 69.28 42863.56 47811.01 2014-12-29 02:56:35.000 363 21180.22 69.30 42863.56 47811.00 2014-12-29 02:56:36.000 363 21180.21 69.30 42863.56 47811.00 2014-12-29 02:56:37.000 363 21180.19 69.26 42863.52 47810.97 2014-12-29 02:56:38.000 363 21180.21 69.25 42863.52 47810.98 2014-12-29 02:56:39.000 363 21180.23 69.23 42863.54 47810.96 2014-12-29 02:56:40.000 363 21180.21 69.18 42863.53 47810.96 2014-12-29 02:56:41.000 363 21180.19 69.15 42863.56 47810.96 2014-12-29 02:56:42.000 363 21180.19 69.11 42863.59 47810.98 2014-12-29 02:56:43.000 363 21180.20 69.07 42863.62 47811.00 2014-12-29 02:56:44.000 363 21180.21 69.07 42863.62 47811.00 2014-12-29 02:56:45.000 363 21180.19 69.01 42863.65 47811.01 2014-12-29 02:56:46.000 363 21180.19 68.96 42863.67 47811.01 2014-12-29 02:56:47.000 363 21180.18 68.92 42863.65 47811.03 2014-12-29 02:56:48.000 363 21180.15 68.90 42863.64 47811.04 2014-12-29 02:56:49.000 363 21180.13 68.84 42863.64 47811.03 2014-12-29 02:56:50.000 363 21180.15 68.81 42863.64 47811.07 2014-12-29 02:56:51.000 363 21180.10 68.82 42863.65 47811.06 2014-12-29 02:56:52.000 363 21180.08 68.86 42863.65 47811.06 2014-12-29 02:56:53.000 363 21180.07 68.91 42863.61 47811.04 2014-12-29 02:56:54.000 363 21180.07 68.92 42863.60 47810.99 2014-12-29 02:56:55.000 363 21180.04 68.92 42863.61 47810.97 2014-12-29 02:56:56.000 363 21180.05 68.93 42863.60 47810.96 2014-12-29 02:56:57.000 363 21180.09 68.90 42863.59 47810.95 2014-12-29 02:56:58.000 363 21180.07 68.88 42863.57 47810.94 2014-12-29 02:56:59.000 363 21180.10 68.86 42863.57 47810.92 2014-12-29 02:57:00.000 363 21180.14 68.85 42863.58 47810.93 2014-12-29 02:57:01.000 363 21180.15 68.85 42863.58 47810.93 2014-12-29 02:57:02.000 363 21180.16 68.81 42863.54 47810.94 2014-12-29 02:57:03.000 363 21180.15 68.80 42863.52 47810.94 2014-12-29 02:57:04.000 363 21180.15 68.78 42863.54 47810.92 2014-12-29 02:57:05.000 363 21180.18 68.74 42863.56 47810.96 2014-12-29 02:57:06.000 363 21180.17 68.69 42863.55 47810.93 2014-12-29 02:57:07.000 363 21180.17 68.66 42863.51 47810.97 2014-12-29 02:57:08.000 363 21180.18 68.61 42863.52 47810.96 2014-12-29 02:57:09.000 363 21180.19 68.59 42863.54 47810.94 2014-12-29 02:57:10.000 363 21180.19 68.57 42863.54 47810.97 2014-12-29 02:57:11.000 363 21180.20 68.51 42863.55 47810.97 2014-12-29 02:57:12.000 363 21180.22 68.47 42863.54 47810.97 2014-12-29 02:57:13.000 363 21180.20 68.45 42863.57 47810.97 2014-12-29 02:57:14.000 363 21180.20 68.44 42863.57 47810.97 2014-12-29 02:57:15.000 363 21180.20 68.42 42863.58 47810.99 2014-12-29 02:57:16.000 363 21180.21 68.39 42863.60 47810.99 2014-12-29 02:57:17.000 363 21180.24 68.38 42863.59 47811.00 2014-12-29 02:57:18.000 363 21180.25 68.34 42863.62 47811.00 2014-12-29 02:57:19.000 363 21180.26 68.31 42863.58 47811.02 2014-12-29 02:57:20.000 363 21180.28 68.29 42863.59 47811.04 2014-12-29 02:57:21.000 363 21180.27 68.28 42863.60 47811.02 2014-12-29 02:57:22.000 363 21180.31 68.27 42863.60 47811.04 2014-12-29 02:57:23.000 363 21180.33 68.25 42863.59 47811.05 2014-12-29 02:57:24.000 363 21180.35 68.24 42863.57 47811.06 2014-12-29 02:57:25.000 363 21180.29 68.23 42863.57 47811.05 2014-12-29 02:57:26.000 363 21180.31 68.24 42863.56 47811.03 2014-12-29 02:57:27.000 363 21180.28 68.25 42863.55 47811.01 2014-12-29 02:57:28.000 363 21180.27 68.27 42863.54 47811.00 2014-12-29 02:57:29.000 363 21180.28 68.30 42863.49 47810.95 2014-12-29 02:57:30.000 363 21180.28 68.31 42863.45 47810.93 2014-12-29 02:57:31.000 363 21180.27 68.31 42863.44 47810.89 2014-12-29 02:57:32.000 363 21180.28 68.28 42863.42 47810.88 2014-12-29 02:57:33.000 363 21180.28 68.23 42863.42 47810.83 2014-12-29 02:57:34.000 363 21180.31 68.21 42863.43 47810.86 2014-12-29 02:57:35.000 363 21180.31 68.19 42863.39 47810.86 2014-12-29 02:57:36.000 363 21180.31 68.17 42863.40 47810.87 2014-12-29 02:57:37.000 363 21180.37 68.14 42863.35 47810.83 2014-12-29 02:57:38.000 363 21180.38 68.11 42863.34 47810.85 2014-12-29 02:57:39.000 363 21180.42 68.06 42863.37 47810.89 2014-12-29 02:57:40.000 363 21180.41 68.05 42863.37 47810.88 2014-12-29 02:57:41.000 363 21180.38 68.01 42863.37 47810.92 2014-12-29 02:57:42.000 363 21180.40 68.00 42863.40 47810.91 2014-12-29 02:57:43.000 363 21180.43 67.97 42863.38 47810.92 2014-12-29 02:57:44.000 363 21180.42 67.96 42863.41 47810.93 2014-12-29 02:57:45.000 363 21180.43 67.94 42863.40 47810.93 2014-12-29 02:57:46.000 363 21180.44 67.92 42863.40 47810.95 2014-12-29 02:57:47.000 363 21180.47 67.90 42863.42 47810.93 2014-12-29 02:57:48.000 363 21180.48 67.89 42863.40 47810.94 2014-12-29 02:57:49.000 363 21180.50 67.84 42863.39 47810.96 2014-12-29 02:57:50.000 363 21180.54 67.78 42863.40 47810.98 2014-12-29 02:57:51.000 363 21180.56 67.74 42863.40 47810.99 2014-12-29 02:57:52.000 363 21180.57 67.71 42863.41 47811.01 2014-12-29 02:57:53.000 363 21180.57 67.68 42863.45 47811.02 2014-12-29 02:57:54.000 363 21180.59 67.64 42863.49 47811.06 2014-12-29 02:57:55.000 363 21180.60 67.61 42863.50 47811.03 2014-12-29 02:57:56.000 363 21180.63 67.58 42863.49 47811.03 2014-12-29 02:57:57.000 363 21180.63 67.59 42863.47 47811.07 2014-12-29 02:57:58.000 363 21180.64 67.55 42863.45 47811.05 2014-12-29 02:57:59.000 363 21180.62 67.52 42863.47 47811.07 2014-12-29 02:58:00.000 363 21180.63 67.51 42863.46 47811.06 2014-12-29 02:58:01.000 363 21180.62 67.52 42863.45 47811.05 2014-12-29 02:58:02.000 363 21180.61 67.50 42863.47 47811.08 2014-12-29 02:58:03.000 363 21180.63 67.47 42863.47 47811.05 2014-12-29 02:58:04.000 363 21180.62 67.47 42863.50 47811.08 2014-12-29 02:58:05.000 363 21180.63 67.47 42863.50 47811.09 2014-12-29 02:58:06.000 363 21180.65 67.43 42863.54 47811.08 2014-12-29 02:58:07.000 363 21180.67 67.41 42863.52 47811.06 2014-12-29 02:58:08.000 363 21180.68 67.39 42863.48 47811.08 2014-12-29 02:58:09.000 363 21180.67 67.36 42863.46 47811.08 2014-12-29 02:58:10.000 363 21180.67 67.35 42863.46 47811.10 2014-12-29 02:58:11.000 363 21180.67 67.33 42863.45 47811.08 2014-12-29 02:58:12.000 363 21180.69 67.30 42863.46 47811.08 2014-12-29 02:58:13.000 363 21180.68 67.26 42863.42 47811.06 2014-12-29 02:58:14.000 363 21180.68 67.21 42863.40 47811.08 2014-12-29 02:58:15.000 363 21180.67 67.21 42863.40 47811.06 2014-12-29 02:58:16.000 363 21180.64 67.20 42863.41 47811.04 2014-12-29 02:58:17.000 363 21180.66 67.19 42863.42 47811.07 2014-12-29 02:58:18.000 363 21180.65 67.18 42863.43 47811.07 2014-12-29 02:58:19.000 363 21180.65 67.14 42863.43 47811.06 2014-12-29 02:58:20.000 363 21180.67 67.15 42863.44 47811.06 2014-12-29 02:58:21.000 363 21180.66 67.13 42863.43 47811.07 2014-12-29 02:58:22.000 363 21180.66 67.11 42863.40 47811.06 2014-12-29 02:58:23.000 363 21180.68 67.08 42863.44 47811.06 2014-12-29 02:58:24.000 363 21180.70 67.03 42863.46 47811.09 2014-12-29 02:58:25.000 363 21180.72 67.00 42863.44 47811.10 2014-12-29 02:58:26.000 363 21180.77 67.00 42863.45 47811.10 2014-12-29 02:58:27.000 363 21180.80 66.99 42863.45 47811.11 2014-12-29 02:58:28.000 363 21180.77 66.96 42863.48 47811.14 2014-12-29 02:58:29.000 363 21180.77 66.93 42863.47 47811.16 2014-12-29 02:58:30.000 363 21180.80 66.89 42863.47 47811.16 2014-12-29 02:58:31.000 363 21180.82 66.86 42863.50 47811.18 2014-12-29 02:58:32.000 363 21180.83 66.81 42863.49 47811.19 2014-12-29 02:58:33.000 363 21180.80 66.79 42863.52 47811.20 2014-12-29 02:58:34.000 363 21180.83 66.75 42863.53 47811.21 2014-12-29 02:58:35.000 363 21180.86 66.72 42863.49 47811.22 2014-12-29 02:58:36.000 363 21180.87 66.71 42863.51 47811.25 2014-12-29 02:58:37.000 363 21180.87 66.69 42863.54 47811.23 2014-12-29 02:58:38.000 363 21180.88 66.66 42863.54 47811.22 2014-12-29 02:58:39.000 363 21180.84 66.68 42863.53 47811.25 2014-12-29 02:58:40.000 363 21180.83 66.65 42863.52 47811.20 2014-12-29 02:58:41.000 363 21180.85 66.64 42863.51 47811.25 2014-12-29 02:58:42.000 363 21180.85 66.66 42863.52 47811.24 2014-12-29 02:58:43.000 363 21180.86 66.67 42863.51 47811.26 2014-12-29 02:58:44.000 363 21180.89 66.67 42863.54 47811.25 2014-12-29 02:58:45.000 363 21180.88 66.67 42863.53 47811.24 2014-12-29 02:58:46.000 363 21180.88 66.66 42863.53 47811.26 2014-12-29 02:58:47.000 363 21180.88 66.67 42863.53 47811.25 2014-12-29 02:58:48.000 363 21180.92 66.67 42863.52 47811.28 2014-12-29 02:58:49.000 363 21180.96 66.67 42863.51 47811.28 2014-12-29 02:58:50.000 363 21180.94 66.67 42863.50 47811.27 2014-12-29 02:58:51.000 363 21180.95 66.63 42863.50 47811.27 2014-12-29 02:58:52.000 363 21180.95 66.60 42863.53 47811.26 2014-12-29 02:58:53.000 363 21180.95 66.60 42863.51 47811.27 2014-12-29 02:58:54.000 363 21180.94 66.59 42863.53 47811.27 2014-12-29 02:58:55.000 363 21180.94 66.60 42863.51 47811.28 2014-12-29 02:58:56.000 363 21180.93 66.59 42863.53 47811.24 2014-12-29 02:58:57.000 363 21180.91 66.59 42863.54 47811.26 2014-12-29 02:58:58.000 363 21180.90 66.56 42863.51 47811.27 2014-12-29 02:58:59.000 363 21180.89 66.59 42863.50 47811.25 2014-12-29 02:59:00.000 363 21180.89 66.58 42863.52 47811.25 2014-12-29 02:59:01.000 363 21180.88 66.57 42863.51 47811.24 2014-12-29 02:59:02.000 363 21180.85 66.58 42863.50 47811.25 2014-12-29 02:59:03.000 363 21180.85 66.58 42863.51 47811.22 2014-12-29 02:59:04.000 363 21180.86 66.61 42863.50 47811.26 2014-12-29 02:59:05.000 363 21180.89 66.61 42863.51 47811.23 2014-12-29 02:59:06.000 363 21180.93 66.62 42863.51 47811.26 2014-12-29 02:59:07.000 363 21180.96 66.60 42863.52 47811.23 2014-12-29 02:59:08.000 363 21180.96 66.60 42863.52 47811.25 2014-12-29 02:59:09.000 363 21180.98 66.63 42863.52 47811.27 2014-12-29 02:59:10.000 363 21181.02 66.61 42863.49 47811.27 2014-12-29 02:59:11.000 363 21181.03 66.60 42863.50 47811.27 2014-12-29 02:59:12.000 363 21181.03 66.61 42863.49 47811.28 2014-12-29 02:59:13.000 363 21181.07 66.60 42863.50 47811.29 2014-12-29 02:59:14.000 363 21181.09 66.60 42863.48 47811.28 2014-12-29 02:59:15.000 363 21181.09 66.58 42863.52 47811.30 2014-12-29 02:59:16.000 363 21181.06 66.56 42863.52 47811.29 2014-12-29 02:59:17.000 363 21181.04 66.53 42863.51 47811.29 2014-12-29 02:59:18.000 363 21181.03 66.53 42863.51 47811.28 2014-12-29 02:59:19.000 363 21181.03 66.51 42863.48 47811.26 2014-12-29 02:59:20.000 363 21181.03 66.50 42863.50 47811.26 2014-12-29 02:59:21.000 363 21181.02 66.48 42863.49 47811.28 2014-12-29 02:59:22.000 363 21180.98 66.44 42863.53 47811.24 2014-12-29 02:59:23.000 363 21180.98 66.41 42863.53 47811.27 2014-12-29 02:59:24.000 363 21180.99 66.40 42863.53 47811.24 2014-12-29 02:59:25.000 363 21180.98 66.36 42863.55 47811.26 2014-12-29 02:59:26.000 363 21181.00 66.35 42863.52 47811.28 2014-12-29 02:59:27.000 363 21181.01 66.34 42863.50 47811.27 2014-12-29 02:59:28.000 363 21181.04 66.33 42863.54 47811.28 2014-12-29 02:59:29.000 363 21181.05 66.33 42863.51 47811.30 2014-12-29 02:59:30.000 363 21181.06 66.33 42863.52 47811.28 2014-12-29 02:59:31.000 363 21181.08 66.33 42863.51 47811.29 2014-12-29 02:59:32.000 363 21181.09 66.30 42863.53 47811.30 2014-12-29 02:59:33.000 363 21181.08 66.27 42863.52 47811.30 2014-12-29 02:59:34.000 363 21181.09 66.26 42863.51 47811.33 2014-12-29 02:59:35.000 363 21181.11 66.25 42863.51 47811.33 2014-12-29 02:59:36.000 363 21181.14 66.23 42863.50 47811.34 2014-12-29 02:59:37.000 363 21181.13 66.17 42863.52 47811.35 2014-12-29 02:59:38.000 363 21181.14 66.13 42863.57 47811.34 2014-12-29 02:59:39.000 363 21181.13 66.12 42863.59 47811.38 2014-12-29 02:59:40.000 363 21181.15 66.09 42863.57 47811.40 2014-12-29 02:59:41.000 363 21181.15 66.06 42863.57 47811.40 2014-12-29 02:59:42.000 363 21181.17 66.01 42863.58 47811.41 2014-12-29 02:59:43.000 363 21181.21 65.99 42863.59 47811.47 2014-12-29 02:59:44.000 363 21181.22 65.98 42863.63 47811.44 2014-12-29 02:59:45.000 363 21181.20 65.95 42863.65 47811.48 2014-12-29 02:59:46.000 363 21181.21 65.93 42863.61 47811.48 2014-12-29 02:59:47.000 363 21181.22 65.91 42863.63 47811.47 2014-12-29 02:59:48.000 363 21181.21 65.90 42863.62 47811.47 2014-12-29 02:59:49.000 363 21181.22 65.92 42863.63 47811.51 2014-12-29 02:59:50.000 363 21181.25 65.91 42863.62 47811.52 2014-12-29 02:59:51.000 363 21181.29 65.90 42863.60 47811.50 2014-12-29 02:59:52.000 363 21181.31 65.91 42863.62 47811.51 2014-12-29 02:59:53.000 363 21181.30 65.91 42863.64 47811.52 2014-12-29 02:59:54.000 363 21181.31 65.89 42863.64 47811.55 2014-12-29 02:59:55.000 363 21181.35 65.86 42863.63 47811.54 2014-12-29 02:59:56.000 363 21181.38 65.81 42863.65 47811.59 2014-12-29 02:59:57.000 363 21181.41 65.79 42863.67 47811.58 2014-12-29 02:59:58.000 363 21181.41 65.77 42863.68 47811.62 2014-12-29 02:59:59.000 363 21181.37 65.74 42863.66 47811.61 2014-12-29 03:00:00.000 363 21181.36 65.74 42863.67 47811.62 2014-12-29 03:00:01.000 363 21181.32 65.75 42863.68 47811.61 2014-12-29 03:00:02.000 363 21181.30 65.73 42863.70 47811.60 2014-12-29 03:00:03.000 363 21181.29 65.73 42863.65 47811.57 2014-12-29 03:00:04.000 363 21181.28 65.76 42863.65 47811.56 2014-12-29 03:00:05.000 363 21181.27 65.78 42863.67 47811.56 2014-12-29 03:00:06.000 363 21181.24 65.78 42863.67 47811.53 2014-12-29 03:00:07.000 363 21181.23 65.78 42863.67 47811.54 2014-12-29 03:00:08.000 363 21181.27 65.78 42863.64 47811.55 2014-12-29 03:00:09.000 363 21181.28 65.79 42863.64 47811.54 2014-12-29 03:00:10.000 363 21181.31 65.77 42863.62 47811.55 2014-12-29 03:00:11.000 363 21181.36 65.75 42863.63 47811.56 2014-12-29 03:00:12.000 363 21181.38 65.77 42863.65 47811.56 2014-12-29 03:00:13.000 363 21181.39 65.76 42863.63 47811.58 2014-12-29 03:00:14.000 363 21181.42 65.74 42863.64 47811.57 2014-12-29 03:00:15.000 363 21181.42 65.72 42863.61 47811.55 2014-12-29 03:00:16.000 363 21181.39 65.75 42863.61 47811.57 2014-12-29 03:00:17.000 363 21181.38 65.76 42863.63 47811.57 2014-12-29 03:00:18.000 363 21181.39 65.77 42863.60 47811.57 2014-12-29 03:00:19.000 363 21181.39 65.73 42863.60 47811.54 2014-12-29 03:00:20.000 363 21181.42 65.71 42863.55 47811.57 2014-12-29 03:00:21.000 363 21181.44 65.70 42863.60 47811.55 2014-12-29 03:00:22.000 363 21181.44 65.69 42863.57 47811.56 2014-12-29 03:00:23.000 363 21181.46 65.69 42863.56 47811.58 2014-12-29 03:00:24.000 363 21181.49 65.69 42863.58 47811.59 2014-12-29 03:00:25.000 363 21181.48 65.67 42863.57 47811.57 2014-12-29 03:00:26.000 363 21181.50 65.65 42863.55 47811.58 2014-12-29 03:00:27.000 363 21181.49 65.65 42863.53 47811.54 2014-12-29 03:00:28.000 363 21181.47 65.69 42863.50 47811.52 2014-12-29 03:00:29.000 363 21181.45 65.69 42863.49 47811.48 2014-12-29 03:00:30.000 363 21181.47 65.71 42863.50 47811.47 2014-12-29 03:00:31.000 363 21181.48 65.74 42863.48 47811.45 2014-12-29 03:00:32.000 363 21181.48 65.75 42863.44 47811.42 2014-12-29 03:00:33.000 363 21181.50 65.74 42863.43 47811.46 2014-12-29 03:00:34.000 363 21181.53 65.77 42863.39 47811.42 2014-12-29 03:00:35.000 363 21181.54 65.80 42863.33 47811.42 2014-12-29 03:00:36.000 363 21181.57 65.80 42863.31 47811.40 2014-12-29 03:00:37.000 363 21181.58 65.78 42863.31 47811.38 2014-12-29 03:00:38.000 363 21181.64 65.77 42863.32 47811.37 2014-12-29 03:00:39.000 363 21181.63 65.76 42863.29 47811.37 2014-12-29 03:00:40.000 363 21181.62 65.74 42863.26 47811.37 2014-12-29 03:00:41.000 363 21181.61 65.76 42863.26 47811.35 2014-12-29 03:00:42.000 363 21181.59 65.75 42863.29 47811.34 2014-12-29 03:00:43.000 363 21181.60 65.74 42863.30 47811.35 2014-12-29 03:00:44.000 363 21181.57 65.74 42863.30 47811.33 2014-12-29 03:00:45.000 363 21181.54 65.74 42863.28 47811.30 2014-12-29 03:00:46.000 363 21181.55 65.74 42863.25 47811.33 2014-12-29 03:00:47.000 363 21181.57 65.75 42863.28 47811.29 2014-12-29 03:00:48.000 363 21181.58 65.78 42863.26 47811.32 2014-12-29 03:00:49.000 363 21181.60 65.83 42863.24 47811.28 2014-12-29 03:00:50.000 363 21181.62 65.85 42863.25 47811.32 2014-12-29 03:00:51.000 363 21181.62 65.82 42863.22 47811.32 2014-12-29 03:00:52.000 363 21181.66 65.79 42863.24 47811.33 2014-12-29 03:00:53.000 363 21181.69 65.79 42863.22 47811.34 2014-12-29 03:00:54.000 363 21181.75 65.79 42863.21 47811.33 2014-12-29 03:00:55.000 363 21181.75 65.75 42863.21 47811.34 2014-12-29 03:00:56.000 363 21181.73 65.74 42863.20 47811.33 2014-12-29 03:00:57.000 363 21181.71 65.75 42863.22 47811.36 2014-12-29 03:00:58.000 363 21181.75 65.73 42863.23 47811.35 2014-12-29 03:00:59.000 363 21181.73 65.72 42863.26 47811.36 2014-12-29 03:01:00.000 363 21181.74 65.68 42863.25 47811.36 2014-12-29 03:01:01.000 363 21181.74 65.65 42863.27 47811.39 2014-12-29 03:01:02.000 363 21181.75 65.66 42863.26 47811.40 2014-12-29 03:01:03.000 363 21181.77 65.63 42863.29 47811.40 2014-12-29 03:01:04.000 363 21181.76 65.62 42863.30 47811.40 2014-12-29 03:01:05.000 363 21181.75 65.61 42863.29 47811.41 2014-12-29 03:01:06.000 363 21181.78 65.62 42863.28 47811.40 2014-12-29 03:01:07.000 363 21181.73 65.63 42863.29 47811.42 2014-12-29 03:01:08.000 363 21181.73 65.64 42863.30 47811.42 2014-12-29 03:01:09.000 363 21181.76 65.63 42863.32 47811.42 2014-12-29 03:01:10.000 363 21181.76 65.60 42863.34 47811.43 2014-12-29 03:01:11.000 363 21181.77 65.60 42863.34 47811.46 2014-12-29 03:01:12.000 363 21181.75 65.61 42863.31 47811.45 2014-12-29 03:01:13.000 363 21181.77 65.60 42863.30 47811.46 2014-12-29 03:01:14.000 363 21181.76 65.63 42863.33 47811.46 2014-12-29 03:01:15.000 363 21181.76 65.63 42863.30 47811.48 2014-12-29 03:01:16.000 363 21181.77 65.61 42863.32 47811.45 2014-12-29 03:01:17.000 363 21181.79 65.62 42863.29 47811.46 2014-12-29 03:01:18.000 363 21181.82 65.62 42863.30 47811.47 2014-12-29 03:01:19.000 363 21181.83 65.62 42863.33 47811.47 2014-12-29 03:01:20.000 363 21181.84 65.65 42863.33 47811.48 2014-12-29 03:01:21.000 363 21181.85 65.63 42863.31 47811.49 2014-12-29 03:01:22.000 363 21181.87 65.64 42863.28 47811.49 2014-12-29 03:01:23.000 363 21181.86 65.65 42863.29 47811.51 2014-12-29 03:01:24.000 363 21181.89 65.64 42863.30 47811.49 2014-12-29 03:01:25.000 363 21181.89 65.61 42863.31 47811.49 2014-12-29 03:01:26.000 363 21181.90 65.59 42863.30 47811.48 2014-12-29 03:01:27.000 363 21181.91 65.55 42863.28 47811.48 2014-12-29 03:01:28.000 363 21181.89 65.53 42863.32 47811.50 2014-12-29 03:01:29.000 363 21181.89 65.51 42863.37 47811.49 2014-12-29 03:01:30.000 363 21181.90 65.49 42863.36 47811.51 2014-12-29 03:01:31.000 363 21181.92 65.47 42863.36 47811.53 2014-12-29 03:01:32.000 363 21181.93 65.46 42863.33 47811.52 2014-12-29 03:01:33.000 363 21181.94 65.44 42863.35 47811.54 2014-12-29 03:01:34.000 363 21181.96 65.44 42863.36 47811.51 2014-12-29 03:01:35.000 363 21181.95 65.46 42863.38 47811.56 2014-12-29 03:01:36.000 363 21181.94 65.52 42863.34 47811.56 2014-12-29 03:01:37.000 363 21181.95 65.53 42863.33 47811.57 2014-12-29 03:01:38.000 363 21181.93 65.54 42863.34 47811.57 2014-12-29 03:01:39.000 363 21181.91 65.55 42863.36 47811.58 2014-12-29 03:01:40.000 363 21181.92 65.50 42863.35 47811.54 2014-12-29 03:01:41.000 363 21181.93 65.48 42863.36 47811.58 2014-12-29 03:01:42.000 363 21181.94 65.46 42863.37 47811.54 2014-12-29 03:01:43.000 363 21181.95 65.46 42863.35 47811.57 2014-12-29 03:01:44.000 363 21181.96 65.49 42863.36 47811.57 2014-12-29 03:01:45.000 363 21181.98 65.51 42863.34 47811.56 2014-12-29 03:01:46.000 363 21181.99 65.53 42863.36 47811.58 2014-12-29 03:01:47.000 363 21182.00 65.55 42863.34 47811.57 2014-12-29 03:01:48.000 363 21182.02 65.60 42863.36 47811.59 2014-12-29 03:01:49.000 363 21182.04 65.64 42863.33 47811.58 2014-12-29 03:01:50.000 363 21182.08 65.62 42863.34 47811.55 2014-12-29 03:01:51.000 363 21182.10 65.64 42863.36 47811.60 2014-12-29 03:01:52.000 363 21182.12 65.65 42863.33 47811.60 2014-12-29 03:01:53.000 363 21182.14 65.65 42863.32 47811.61 2014-12-29 03:01:54.000 363 21182.16 65.60 42863.35 47811.59 2014-12-29 03:01:55.000 363 21182.18 65.56 42863.35 47811.63 2014-12-29 03:01:56.000 363 21182.22 65.51 42863.38 47811.66 2014-12-29 03:01:57.000 363 21182.26 65.53 42863.38 47811.69 2014-12-29 03:01:58.000 363 21182.25 65.59 42863.35 47811.68 2014-12-29 03:01:59.000 363 21182.24 65.62 42863.36 47811.70 2014-12-29 03:02:00.000 363 21182.25 65.63 42863.35 47811.69 2014-12-29 03:02:01.000 363 21182.22 65.64 42863.35 47811.69 2014-12-29 03:02:02.000 363 21182.22 65.64 42863.37 47811.67 2014-12-29 03:02:03.000 363 21182.22 65.64 42863.37 47811.69 2014-12-29 03:02:04.000 363 21182.21 65.65 42863.34 47811.68 2014-12-29 03:02:05.000 363 21182.20 65.69 42863.34 47811.69 2014-12-29 03:02:06.000 363 21182.20 65.69 42863.36 47811.68 2014-12-29 03:02:07.000 363 21182.21 65.73 42863.33 47811.66 2014-12-29 03:02:08.000 363 21182.22 65.76 42863.29 47811.67 2014-12-29 03:02:09.000 363 21182.23 65.79 42863.31 47811.63 2014-12-29 03:02:10.000 363 21182.23 65.82 42863.29 47811.66 2014-12-29 03:02:11.000 363 21182.27 65.85 42863.31 47811.66 2014-12-29 03:02:12.000 363 21182.30 65.84 42863.31 47811.64 2014-12-29 03:02:13.000 363 21182.33 65.81 42863.28 47811.67 2014-12-29 03:02:14.000 363 21182.38 65.77 42863.29 47811.67 2014-12-29 03:02:15.000 363 21182.38 65.76 42863.29 47811.68 2014-12-29 03:02:16.000 363 21182.42 65.75 42863.28 47811.68 2014-12-29 03:02:17.000 363 21182.42 65.74 42863.27 47811.70 2014-12-29 03:02:18.000 363 21182.42 65.72 42863.28 47811.70 2014-12-29 03:02:19.000 363 21182.45 65.72 42863.27 47811.68 2014-12-29 03:02:20.000 363 21182.41 65.71 42863.27 47811.73 2014-12-29 03:02:21.000 363 21182.43 65.73 42863.26 47811.70 2014-12-29 03:02:22.000 363 21182.46 65.74 42863.28 47811.74 2014-12-29 03:02:23.000 363 21182.50 65.79 42863.25 47811.72 2014-12-29 03:02:24.000 363 21182.50 65.83 42863.24 47811.72 2014-12-29 03:02:25.000 363 21182.52 65.89 42863.24 47811.73 2014-12-29 03:02:26.000 363 21182.52 65.90 42863.22 47811.73 2014-12-29 03:02:27.000 363 21182.56 65.92 42863.26 47811.73 2014-12-29 03:02:28.000 363 21182.61 65.92 42863.27 47811.76 2014-12-29 03:02:29.000 363 21182.61 65.88 42863.25 47811.78 2014-12-29 03:02:30.000 363 21182.66 65.83 42863.28 47811.79 2014-12-29 03:02:31.000 363 21182.71 65.81 42863.28 47811.82 2014-12-29 03:02:32.000 363 21182.76 65.75 42863.29 47811.85 2014-12-29 03:02:33.000 363 21182.81 65.69 42863.29 47811.88 2014-12-29 03:02:34.000 363 21182.85 65.64 42863.33 47811.89 2014-12-29 03:02:35.000 363 21182.84 65.63 42863.35 47811.90 2014-12-29 03:02:36.000 363 21182.84 65.61 42863.35 47811.94 2014-12-29 03:02:37.000 363 21182.86 65.60 42863.38 47811.92 2014-12-29 03:02:38.000 363 21182.85 65.59 42863.40 47811.93 2014-12-29 03:02:39.000 363 21182.86 65.57 42863.40 47811.94 2014-12-29 03:02:40.000 363 21182.84 65.57 42863.39 47811.99 2014-12-29 03:02:41.000 363 21182.86 65.59 42863.38 47811.99 2014-12-29 03:02:42.000 363 21182.91 65.55 42863.39 47811.99 2014-12-29 03:02:43.000 363 21182.96 65.54 42863.42 47812.03 2014-12-29 03:02:44.000 363 21182.98 65.57 42863.44 47812.06 2014-12-29 03:02:45.000 363 21183.05 65.60 42863.42 47812.10 2014-12-29 03:02:46.000 363 21183.12 65.58 42863.41 47812.12 2014-12-29 03:02:47.000 363 21183.17 65.59 42863.41 47812.17 2014-12-29 03:02:48.000 363 21183.21 65.58 42863.42 47812.17 2014-12-29 03:02:49.000 363 21183.27 65.54 42863.45 47812.21 2014-12-29 03:02:50.000 363 21183.31 65.52 42863.45 47812.25 2014-12-29 03:02:51.000 363 21183.35 65.48 42863.46 47812.27 2014-12-29 03:02:52.000 363 21183.38 65.46 42863.46 47812.30 2014-12-29 03:02:53.000 363 21183.38 65.46 42863.49 47812.30 2014-12-29 03:02:54.000 363 21183.40 65.42 42863.48 47812.32 2014-12-29 03:02:55.000 363 21183.40 65.39 42863.50 47812.33 2014-12-29 03:02:56.000 363 21183.40 65.39 42863.50 47812.32 2014-12-29 03:02:57.000 363 21183.38 65.38 42863.49 47812.33 2014-12-29 03:02:58.000 363 21183.39 65.36 42863.51 47812.32 2014-12-29 03:02:59.000 363 21183.37 65.33 42863.51 47812.35 2014-12-29 03:03:00.000 363 21183.37 65.33 42863.49 47812.36 2014-12-29 03:03:01.000 363 21183.38 65.34 42863.48 47812.34 2014-12-29 03:03:02.000 363 21183.39 65.32 42863.50 47812.32 2014-12-29 03:03:03.000 363 21183.40 65.30 42863.49 47812.34 2014-12-29 03:03:04.000 363 21183.40 65.26 42863.50 47812.33 2014-12-29 03:03:05.000 363 21183.43 65.24 42863.47 47812.33 2014-12-29 03:03:06.000 363 21183.42 65.21 42863.47 47812.37 2014-12-29 03:03:07.000 363 21183.47 65.19 42863.48 47812.34 2014-12-29 03:03:08.000 363 21183.48 65.17 42863.49 47812.35 2014-12-29 03:03:09.000 363 21183.48 65.15 42863.49 47812.37 2014-12-29 03:03:10.000 363 21183.47 65.15 42863.50 47812.36 2014-12-29 03:03:11.000 363 21183.48 65.16 42863.49 47812.37 2014-12-29 03:03:12.000 363 21183.46 65.18 42863.49 47812.37 2014-12-29 03:03:13.000 363 21183.42 65.20 42863.45 47812.34 2014-12-29 03:03:14.000 363 21183.39 65.22 42863.42 47812.34 2014-12-29 03:03:15.000 363 21183.38 65.25 42863.41 47812.29 2014-12-29 03:03:16.000 363 21183.40 65.27 42863.39 47812.26 2014-12-29 03:03:17.000 363 21183.40 65.31 42863.34 47812.27 2014-12-29 03:03:18.000 363 21183.39 65.33 42863.33 47812.26 2014-12-29 03:03:19.000 363 21183.41 65.30 42863.35 47812.22 2014-12-29 03:03:20.000 363 21183.44 65.26 42863.33 47812.22 2014-12-29 03:03:21.000 363 21183.46 65.26 42863.33 47812.22 2014-12-29 03:03:22.000 363 21183.49 65.23 42863.35 47812.22 2014-12-29 03:03:23.000 363 21183.53 65.22 42863.31 47812.22 2014-12-29 03:03:24.000 363 21183.56 65.20 42863.32 47812.22 2014-12-29 03:03:25.000 363 21183.57 65.18 42863.33 47812.26 2014-12-29 03:03:26.000 363 21183.61 65.16 42863.31 47812.23 2014-12-29 03:03:27.000 363 21183.63 65.14 42863.29 47812.27 2014-12-29 03:03:28.000 363 21183.63 65.15 42863.26 47812.26 2014-12-29 03:03:29.000 363 21183.60 65.13 42863.30 47812.29 2014-12-29 03:03:30.000 363 21183.60 65.11 42863.33 47812.27 2014-12-29 03:03:31.000 363 21183.62 65.10 42863.29 47812.27 2014-12-29 03:03:32.000 363 21183.60 65.12 42863.30 47812.26 2014-12-29 03:03:33.000 363 21183.60 65.13 42863.27 47812.24 2014-12-29 03:03:34.000 363 21183.60 65.15 42863.29 47812.26 2014-12-29 03:03:35.000 363 21183.60 65.13 42863.30 47812.25 2014-12-29 03:03:36.000 363 21183.61 65.11 42863.28 47812.25 2014-12-29 03:03:37.000 363 21183.61 65.11 42863.28 47812.26 2014-12-29 03:03:38.000 363 21183.64 65.13 42863.27 47812.27 2014-12-29 03:03:39.000 363 21183.69 65.11 42863.27 47812.27 2014-12-29 03:03:40.000 363 21183.63 65.11 42863.26 47812.27 2014-12-29 03:03:41.000 363 21183.61 65.12 42863.25 47812.24 2014-12-29 03:03:42.000 363 21183.59 65.14 42863.21 47812.25 2014-12-29 03:03:43.000 363 21183.58 65.15 42863.23 47812.22 2014-12-29 03:03:44.000 363 21183.58 65.15 42863.24 47812.20 2014-12-29 03:03:45.000 363 21183.61 65.14 42863.26 47812.23 2014-12-29 03:03:46.000 363 21183.61 65.16 42863.22 47812.21 2014-12-29 03:03:47.000 363 21183.59 65.15 42863.19 47812.20 2014-12-29 03:03:48.000 363 21183.58 65.12 42863.21 47812.19 2014-12-29 03:03:49.000 363 21183.57 65.14 42863.16 47812.17 2014-12-29 03:03:50.000 363 21183.55 65.15 42863.16 47812.16 2014-12-29 03:03:51.000 363 21183.54 65.15 42863.14 47812.12 2014-12-29 03:03:52.000 363 21183.54 65.11 42863.14 47812.10 2014-12-29 03:03:53.000 363 21183.54 65.09 42863.12 47812.09 2014-12-29 03:03:54.000 363 21183.54 65.05 42863.12 47812.05 2014-12-29 03:03:55.000 363 21183.53 65.04 42863.12 47812.07 2014-12-29 03:03:56.000 363 21183.56 65.02 42863.10 47812.08 2014-12-29 03:03:57.000 363 21183.58 65.02 42863.09 47812.06 2014-12-29 03:03:58.000 363 21183.58 65.04 42863.08 47812.08 2014-12-29 03:03:59.000 363 21183.57 65.08 42863.09 47812.07 2014-12-29 03:04:00.000 363 21183.55 65.14 42863.08 47812.10 2014-12-29 03:04:01.000 363 21183.58 65.17 42863.11 47812.09 2014-12-29 03:04:02.000 363 21183.60 65.16 42863.11 47812.09 2014-12-29 03:04:03.000 363 21183.61 65.17 42863.09 47812.11 2014-12-29 03:04:04.000 363 21183.65 65.15 42863.13 47812.15 2014-12-29 03:04:05.000 363 21183.66 65.13 42863.16 47812.16 2014-12-29 03:04:06.000 363 21183.69 65.10 42863.17 47812.17 2014-12-29 03:04:07.000 363 21183.73 65.11 42863.15 47812.20 2014-12-29 03:04:08.000 363 21183.73 65.09 42863.15 47812.19 2014-12-29 03:04:09.000 363 21183.74 65.05 42863.17 47812.22 2014-12-29 03:04:10.000 363 21183.72 65.07 42863.17 47812.19 2014-12-29 03:04:11.000 363 21183.72 65.06 42863.19 47812.20 2014-12-29 03:04:12.000 363 21183.76 65.04 42863.19 47812.22 2014-12-29 03:04:13.000 363 21183.75 65.02 42863.24 47812.22 2014-12-29 03:04:14.000 363 21183.72 65.01 42863.20 47812.24 2014-12-29 03:04:15.000 363 21183.72 65.03 42863.17 47812.21 2014-12-29 03:04:16.000 363 21183.74 65.00 42863.19 47812.23 2014-12-29 03:04:17.000 363 21183.72 65.00 42863.17 47812.24 2014-12-29 03:04:18.000 363 21183.72 65.08 42863.17 47812.23 2014-12-29 03:04:19.000 363 21183.70 65.13 42863.15 47812.20 2014-12-29 03:04:20.000 363 21183.70 65.14 42863.09 47812.19 2014-12-29 03:04:21.000 363 21183.71 65.15 42863.09 47812.15 2014-12-29 03:04:22.000 363 21183.73 65.17 42863.10 47812.13 2014-12-29 03:04:23.000 363 21183.74 65.15 42863.07 47812.14 2014-12-29 03:04:24.000 363 21183.72 65.14 42863.08 47812.11 2014-12-29 03:04:25.000 363 21183.72 65.15 42863.05 47812.11 2014-12-29 03:04:26.000 363 21183.69 65.13 42863.02 47812.10 2014-12-29 03:04:27.000 363 21183.69 65.10 42863.02 47812.10 2014-12-29 03:04:28.000 363 21183.68 65.08 42863.02 47812.06 2014-12-29 03:04:29.000 363 21183.67 65.04 42863.06 47812.09 2014-12-29 03:04:30.000 363 21183.66 65.02 42863.07 47812.08 2014-12-29 03:04:31.000 363 21183.64 65.00 42863.06 47812.07 2014-12-29 03:04:32.000 363 21183.59 65.00 42863.05 47812.08 2014-12-29 03:04:33.000 363 21183.58 64.98 42863.09 47812.08 2014-12-29 03:04:34.000 363 21183.57 64.99 42863.10 47812.07 2014-12-29 03:04:35.000 363 21183.54 65.00 42863.08 47812.06 2014-12-29 03:04:36.000 363 21183.55 65.00 42863.08 47812.08 2014-12-29 03:04:37.000 363 21183.55 64.99 42863.07 47812.08 2014-12-29 03:04:38.000 363 21183.56 64.98 42863.06 47812.05 2014-12-29 03:04:39.000 363 21183.54 64.97 42863.07 47812.05 2014-12-29 03:04:40.000 363 21183.55 64.96 42863.08 47812.09 2014-12-29 03:04:41.000 363 21183.55 64.95 42863.12 47812.09 2014-12-29 03:04:42.000 363 21183.55 64.94 42863.06 47812.07 2014-12-29 03:04:43.000 363 21183.57 64.92 42863.06 47812.09 2014-12-29 03:04:44.000 363 21183.56 64.93 42863.07 47812.08 2014-12-29 03:04:45.000 363 21183.59 64.93 42863.10 47812.09 2014-12-29 03:04:46.000 363 21183.58 64.93 42863.06 47812.11 2014-12-29 03:04:47.000 363 21183.60 64.94 42863.07 47812.11 2014-12-29 03:04:48.000 363 21183.61 64.93 42863.11 47812.10 2014-12-29 03:04:49.000 363 21183.61 64.94 42863.11 47812.12 2014-12-29 03:04:50.000 363 21183.63 64.97 42863.11 47812.12 2014-12-29 03:04:51.000 363 21183.66 64.98 42863.13 47812.15 2014-12-29 03:04:52.000 363 21183.71 64.99 42863.13 47812.14 2014-12-29 03:04:53.000 363 21183.74 64.99 42863.12 47812.16 2014-12-29 03:04:54.000 363 21183.75 65.00 42863.11 47812.17 2014-12-29 03:04:55.000 363 21183.74 65.00 42863.11 47812.16 2014-12-29 03:04:56.000 363 21183.74 65.01 42863.12 47812.18 2014-12-29 03:04:57.000 363 21183.72 64.99 42863.10 47812.17 2014-12-29 03:04:58.000 363 21183.71 65.02 42863.12 47812.18 2014-12-29 03:04:59.000 363 21183.72 65.03 42863.11 47812.20 2014-12-29 03:05:00.000 363 21183.73 65.06 42863.11 47812.17 2014-12-29 03:05:01.000 363 21183.72 65.15 42863.08 47812.16 2014-12-29 03:05:02.000 363 21183.74 65.30 42863.01 47812.16 2014-12-29 03:05:03.000 363 21183.74 65.43 42862.94 47812.09 2014-12-29 03:05:04.000 363 21183.79 65.46 42862.85 47812.05 2014-12-29 03:05:05.000 363 21183.82 65.46 42862.79 47811.97 2014-12-29 03:05:06.000 363 21183.83 65.46 42862.76 47811.90 2014-12-29 03:05:07.000 363 21183.84 65.44 42862.74 47811.90 2014-12-29 03:05:08.000 363 21183.88 65.43 42862.74 47811.89 2014-12-29 03:05:09.000 363 21183.90 65.41 42862.70 47811.85 2014-12-29 03:05:10.000 363 21183.91 65.44 42862.69 47811.84 2014-12-29 03:05:11.000 363 21183.92 65.45 42862.68 47811.85 2014-12-29 03:05:12.000 363 21183.93 65.46 42862.67 47811.84 2014-12-29 03:05:13.000 363 21183.92 65.47 42862.67 47811.86 2014-12-29 03:05:14.000 363 21183.91 65.49 42862.63 47811.84 2014-12-29 03:05:15.000 363 21183.91 65.50 42862.64 47811.84 2014-12-29 03:05:16.000 363 21183.96 65.51 42862.68 47811.86 2014-12-29 03:05:17.000 363 21183.98 65.53 42862.67 47811.85 2014-12-29 03:05:18.000 363 21183.99 65.52 42862.66 47811.84 2014-12-29 03:05:19.000 363 21183.98 65.51 42862.68 47811.86 2014-12-29 03:05:20.000 363 21184.01 65.48 42862.64 47811.85 2014-12-29 03:05:21.000 363 21184.01 65.47 42862.61 47811.88 2014-12-29 03:05:22.000 363 21184.04 65.47 42862.63 47811.89 2014-12-29 03:05:23.000 363 21184.03 65.47 42862.60 47811.88 2014-12-29 03:05:24.000 363 21184.05 65.47 42862.63 47811.92 2014-12-29 03:05:25.000 363 21184.07 65.43 42862.66 47811.90 2014-12-29 03:05:26.000 363 21184.06 65.42 42862.66 47811.90 2014-12-29 03:05:27.000 363 21184.07 65.38 42862.67 47811.91 2014-12-29 03:05:28.000 363 21184.11 65.32 42862.72 47811.93 2014-12-29 03:05:29.000 363 21184.12 65.21 42862.76 47812.00 2014-12-29 03:05:30.000 363 21184.14 65.07 42862.83 47812.04 2014-12-29 03:05:31.000 363 21184.17 64.97 42862.91 47812.10 2014-12-29 03:05:32.000 363 21184.19 64.92 42862.96 47812.18 2014-12-29 03:05:33.000 363 21184.18 64.92 42863.02 47812.26 2014-12-29 03:05:34.000 363 21184.17 64.90 42863.09 47812.30 2014-12-29 03:05:35.000 363 21184.19 64.90 42863.15 47812.33 2014-12-29 03:05:36.000 363 21184.22 64.87 42863.16 47812.38 2014-12-29 03:05:37.000 363 21184.24 64.86 42863.17 47812.40 2014-12-29 03:05:38.000 363 21184.21 64.85 42863.19 47812.43 2014-12-29 03:05:39.000 363 21184.20 64.84 42863.18 47812.44 2014-12-29 03:05:40.000 363 21184.25 64.80 42863.19 47812.46 2014-12-29 03:05:41.000 363 21184.27 64.77 42863.21 47812.47 2014-12-29 03:05:42.000 363 21184.27 64.77 42863.22 47812.52 2014-12-29 03:05:43.000 363 21184.29 64.74 42863.24 47812.55 2014-12-29 03:05:44.000 363 21184.28 64.72 42863.28 47812.54 2014-12-29 03:05:45.000 363 21184.27 64.74 42863.28 47812.57 2014-12-29 03:05:46.000 363 21184.26 64.73 42863.27 47812.52 2014-12-29 03:05:47.000 363 21184.24 64.70 42863.33 47812.57 2014-12-29 03:05:48.000 363 21184.20 64.68 42863.33 47812.55 2014-12-29 03:05:49.000 363 21184.16 64.70 42863.28 47812.56 2014-12-29 03:05:50.000 363 21184.13 64.68 42863.29 47812.55 2014-12-29 03:05:51.000 363 21184.11 64.65 42863.31 47812.51 2014-12-29 03:05:52.000 363 21184.08 64.66 42863.35 47812.48 2014-12-29 03:05:53.000 363 21184.06 64.65 42863.34 47812.48 2014-12-29 03:05:54.000 363 21184.03 64.61 42863.31 47812.47 2014-12-29 03:05:55.000 363 21184.01 64.61 42863.30 47812.45 2014-12-29 03:05:56.000 363 21183.99 64.64 42863.30 47812.45 2014-12-29 03:05:57.000 363 21183.99 64.65 42863.28 47812.44 2014-12-29 03:05:58.000 363 21183.98 64.64 42863.27 47812.43 2014-12-29 03:05:59.000 363 21183.99 64.62 42863.26 47812.40 2014-12-29 03:06:00.000 363 21183.96 64.62 42863.28 47812.42 2014-12-29 03:06:01.000 363 21183.96 64.59 42863.25 47812.44 2014-12-29 03:06:02.000 363 21183.93 64.54 42863.26 47812.40 2014-12-29 03:06:03.000 363 21183.90 64.50 42863.28 47812.38 2014-12-29 03:06:04.000 363 21183.84 64.46 42863.30 47812.38 2014-12-29 03:06:05.000 363 21183.83 64.39 42863.31 47812.39 2014-12-29 03:06:06.000 363 21183.81 64.33 42863.33 47812.37 2014-12-29 03:06:07.000 363 21183.83 64.31 42863.37 47812.42 2014-12-29 03:06:08.000 363 21183.84 64.29 42863.38 47812.42 2014-12-29 03:06:09.000 363 21183.82 64.26 42863.41 47812.42 2014-12-29 03:06:10.000 363 21183.79 64.26 42863.39 47812.45 2014-12-29 03:06:11.000 363 21183.79 64.25 42863.41 47812.45 2014-12-29 03:06:12.000 363 21183.77 64.29 42863.39 47812.46 2014-12-29 03:06:13.000 363 21183.70 64.33 42863.37 47812.45 2014-12-29 03:06:14.000 363 21183.66 64.37 42863.35 47812.40 2014-12-29 03:06:15.000 363 21183.64 64.39 42863.30 47812.38 2014-12-29 03:06:16.000 363 21183.61 64.42 42863.26 47812.34 2014-12-29 03:06:17.000 363 21183.59 64.40 42863.25 47812.29 2014-12-29 03:06:18.000 363 21183.58 64.42 42863.24 47812.25 2014-12-29 03:06:19.000 363 21183.56 64.41 42863.21 47812.22 2014-12-29 03:06:20.000 363 21183.54 64.42 42863.18 47812.19 2014-12-29 03:06:21.000 363 21183.53 64.42 42863.15 47812.14 2014-12-29 03:06:22.000 363 21183.55 64.38 42863.15 47812.15 2014-12-29 03:06:23.000 363 21183.52 64.38 42863.18 47812.13 2014-12-29 03:06:24.000 363 21183.51 64.38 42863.18 47812.14 2014-12-29 03:06:25.000 363 21183.56 64.40 42863.16 47812.12 2014-12-29 03:06:26.000 363 21183.52 64.43 42863.15 47812.13 2014-12-29 03:06:27.000 363 21183.50 64.49 42863.15 47812.16 2014-12-29 03:06:28.000 363 21183.53 64.52 42863.15 47812.13 2014-12-29 03:06:29.000 363 21183.56 64.56 42863.14 47812.14 2014-12-29 03:06:30.000 363 21183.60 64.63 42863.14 47812.13 2014-12-29 03:06:31.000 363 21183.61 64.65 42863.12 47812.14 2014-12-29 03:06:32.000 363 21183.66 64.68 42863.09 47812.13 2014-12-29 03:06:33.000 363 21183.66 64.70 42863.08 47812.15 2014-12-29 03:06:34.000 363 21183.66 64.70 42863.08 47812.14 2014-12-29 03:06:35.000 363 21183.68 64.68 42863.07 47812.14 2014-12-29 03:06:36.000 363 21183.68 64.67 42863.08 47812.16 2014-12-29 03:06:37.000 363 21183.70 64.64 42863.08 47812.14 2014-12-29 03:06:38.000 363 21183.68 64.62 42863.07 47812.16 2014-12-29 03:06:39.000 363 21183.65 64.65 42863.08 47812.15 2014-12-29 03:06:40.000 363 21183.64 64.69 42863.08 47812.14 2014-12-29 03:06:41.000 363 21183.61 64.72 42863.10 47812.15 2014-12-29 03:06:42.000 363 21183.65 64.78 42863.11 47812.16 2014-12-29 03:06:43.000 363 21183.64 64.87 42863.07 47812.15 2014-12-29 03:06:44.000 363 21183.64 64.93 42863.08 47812.17 2014-12-29 03:06:45.000 363 21183.69 64.99 42863.09 47812.15 2014-12-29 03:06:46.000 363 21183.71 65.03 42863.10 47812.13 2014-12-29 03:06:47.000 363 21183.68 65.06 42863.08 47812.16 2014-12-29 03:06:48.000 363 21183.72 65.07 42863.10 47812.14 2014-12-29 03:06:49.000 363 21183.78 65.06 42863.10 47812.17 2014-12-29 03:06:50.000 363 21183.81 65.02 42863.12 47812.19 2014-12-29 03:06:51.000 363 21183.84 64.96 42863.11 47812.20 2014-12-29 03:06:52.000 363 21183.88 64.88 42863.21 47812.26 2014-12-29 03:06:53.000 363 21183.88 64.82 42863.21 47812.30 2014-12-29 03:06:54.000 363 21183.86 64.82 42863.27 47812.35 2014-12-29 03:06:55.000 363 21183.86 64.83 42863.32 47812.38 2014-12-29 03:06:56.000 363 21183.82 64.84 42863.36 47812.36 2014-12-29 03:06:57.000 363 21183.77 64.88 42863.34 47812.40 2014-12-29 03:06:58.000 363 21183.76 64.92 42863.34 47812.40 2014-12-29 03:06:59.000 363 21183.76 64.93 42863.35 47812.38 2014-12-29 03:07:00.000 363 21183.73 64.99 42863.33 47812.38 2014-12-29 03:07:01.000 363 21183.71 65.05 42863.32 47812.35 2014-12-29 03:07:02.000 363 21183.72 65.07 42863.31 47812.35 2014-12-29 03:07:03.000 363 21183.74 65.10 42863.31 47812.36 2014-12-29 03:07:04.000 363 21183.78 65.13 42863.27 47812.32 2014-12-29 03:07:05.000 363 21183.81 65.12 42863.26 47812.34 2014-12-29 03:07:06.000 363 21183.83 65.11 42863.23 47812.35 2014-12-29 03:07:07.000 363 21183.88 65.07 42863.24 47812.36 2014-12-29 03:07:08.000 363 21183.92 65.05 42863.25 47812.34 2014-12-29 03:07:09.000 363 21183.90 65.02 42863.25 47812.37 2014-12-29 03:07:10.000 363 21183.87 64.99 42863.27 47812.38 2014-12-29 03:07:11.000 363 21183.90 64.98 42863.23 47812.38 2014-12-29 03:07:12.000 363 21183.89 64.97 42863.24 47812.36 2014-12-29 03:07:13.000 363 21183.86 64.98 42863.24 47812.34 2014-12-29 03:07:14.000 363 21183.85 64.99 42863.26 47812.35 2014-12-29 03:07:15.000 363 21183.84 64.98 42863.25 47812.34 2014-12-29 03:07:16.000 363 21183.82 64.99 42863.25 47812.32 2014-12-29 03:07:17.000 363 21183.79 65.02 42863.27 47812.32 2014-12-29 03:07:18.000 363 21183.79 65.05 42863.27 47812.32 2014-12-29 03:07:19.000 363 21183.82 65.01 42863.26 47812.29 2014-12-29 03:07:20.000 363 21183.83 65.00 42863.26 47812.31 2014-12-29 03:07:21.000 363 21183.83 64.99 42863.26 47812.29 2014-12-29 03:07:22.000 363 21183.87 64.97 42863.25 47812.33 2014-12-29 03:07:23.000 363 21183.87 64.93 42863.22 47812.33 2014-12-29 03:07:24.000 363 21183.90 64.91 42863.25 47812.34 2014-12-29 03:07:25.000 363 21183.93 64.87 42863.26 47812.39 2014-12-29 03:07:26.000 363 21183.93 64.83 42863.28 47812.40 2014-12-29 03:07:27.000 363 21183.93 64.82 42863.28 47812.40 2014-12-29 03:07:28.000 363 21183.95 64.81 42863.29 47812.43 2014-12-29 03:07:29.000 363 21183.94 64.75 42863.30 47812.41 2014-12-29 03:07:30.000 363 21183.93 64.76 42863.29 47812.40 2014-12-29 03:07:31.000 363 21183.94 64.77 42863.28 47812.45 2014-12-29 03:07:32.000 363 21183.92 64.76 42863.30 47812.43 2014-12-29 03:07:33.000 363 21183.88 64.80 42863.30 47812.44 2014-12-29 03:07:34.000 363 21183.88 64.82 42863.29 47812.41 2014-12-29 03:07:35.000 363 21183.88 64.87 42863.29 47812.41 2014-12-29 03:07:36.000 363 21183.85 64.90 42863.28 47812.42 2014-12-29 03:07:37.000 363 21183.84 64.91 42863.32 47812.39 2014-12-29 03:07:38.000 363 21183.82 64.92 42863.33 47812.39 2014-12-29 03:07:39.000 363 21183.81 64.95 42863.32 47812.36 2014-12-29 03:07:40.000 363 21183.76 64.97 42863.31 47812.37 2014-12-29 03:07:41.000 363 21183.76 65.01 42863.29 47812.36 2014-12-29 03:07:42.000 363 21183.74 65.03 42863.27 47812.34 2014-12-29 03:07:43.000 363 21183.74 65.02 42863.29 47812.32 2014-12-29 03:07:44.000 363 21183.72 65.05 42863.27 47812.33 2014-12-29 03:07:45.000 363 21183.64 65.11 42863.25 47812.29 2014-12-29 03:07:46.000 363 21183.60 65.18 42863.20 47812.24 2014-12-29 03:07:47.000 363 21183.54 65.19 42863.21 47812.20 2014-12-29 03:07:48.000 363 21183.50 65.22 42863.15 47812.15 2014-12-29 03:07:49.000 363 21183.48 65.23 42863.18 47812.12 2014-12-29 03:07:50.000 363 21183.47 65.24 42863.18 47812.09 2014-12-29 03:07:51.000 363 21183.42 65.28 42863.15 47812.08 2014-12-29 03:07:52.000 363 21183.40 65.32 42863.16 47812.04 2014-12-29 03:07:53.000 363 21183.42 65.32 42863.12 47812.04 2014-12-29 03:07:54.000 363 21183.40 65.33 42863.09 47812.02 2014-12-29 03:07:55.000 363 21183.38 65.35 42863.12 47812.02 2014-12-29 03:07:56.000 363 21183.38 65.40 42863.10 47812.02 2014-12-29 03:07:57.000 363 21183.38 65.48 42863.05 47812.01 2014-12-29 03:07:58.000 363 21183.36 65.52 42863.04 47811.98 2014-12-29 03:07:59.000 363 21183.36 65.57 42863.01 47811.94 2014-12-29 03:08:00.000 363 21183.39 65.56 42863.01 47811.92 2014-12-29 03:08:01.000 363 21183.41 65.54 42863.05 47811.92 2014-12-29 03:08:02.000 363 21183.42 65.57 42863.01 47811.96 2014-12-29 03:08:03.000 363 21183.45 65.60 42863.05 47811.96 2014-12-29 03:08:04.000 363 21183.48 65.65 42863.05 47811.97 2014-12-29 03:08:05.000 363 21183.47 65.71 42863.05 47811.96 2014-12-29 03:08:06.000 363 21183.47 65.76 42863.03 47811.97 2014-12-29 03:08:07.000 363 21183.45 65.91 42862.98 47811.96 2014-12-29 03:08:08.000 363 21183.45 66.10 42862.90 47811.92 2014-12-29 03:08:09.000 363 21183.46 66.24 42862.79 47811.86 2014-12-29 03:08:10.000 363 21183.45 66.31 42862.69 47811.75 2014-12-29 03:08:11.000 363 21183.49 66.35 42862.63 47811.71 2014-12-29 03:08:12.000 363 21183.51 66.37 42862.61 47811.65 2014-12-29 03:08:13.000 363 21183.54 66.38 42862.57 47811.63 2014-12-29 03:08:14.000 363 21183.55 66.36 42862.56 47811.61 2014-12-29 03:08:15.000 363 21183.54 66.35 42862.56 47811.60 2014-12-29 03:08:16.000 363 21183.58 66.32 42862.54 47811.60 2014-12-29 03:08:17.000 363 21183.60 66.33 42862.53 47811.63 2014-12-29 03:08:18.000 363 21183.63 66.30 42862.51 47811.60 2014-12-29 03:08:19.000 363 21183.63 66.22 42862.53 47811.59 2014-12-29 03:08:20.000 363 21183.63 66.17 42862.58 47811.60 2014-12-29 03:08:21.000 363 21183.60 66.11 42862.63 47811.64 2014-12-29 03:08:22.000 363 21183.60 66.06 42862.68 47811.66 2014-12-29 03:08:23.000 363 21183.59 66.05 42862.74 47811.69 2014-12-29 03:08:24.000 363 21183.51 66.02 42862.75 47811.71 2014-12-29 03:08:25.000 363 21183.53 66.00 42862.81 47811.75 2014-12-29 03:08:26.000 363 21183.51 66.00 42862.82 47811.75 2014-12-29 03:08:27.000 363 21183.51 65.99 42862.81 47811.78 2014-12-29 03:08:28.000 363 21183.52 65.98 42862.84 47811.80 2014-12-29 03:08:29.000 363 21183.51 65.95 42862.85 47811.83 2014-12-29 03:08:30.000 363 21183.54 65.89 42862.89 47811.84 2014-12-29 03:08:31.000 363 21183.52 65.85 42862.89 47811.87 2014-12-29 03:08:32.000 363 21183.55 65.81 42862.92 47811.89 2014-12-29 03:08:33.000 363 21183.57 65.72 42862.98 47811.94 2014-12-29 03:08:34.000 363 21183.57 65.68 42863.03 47811.95 2014-12-29 03:08:35.000 363 21183.55 65.64 42863.07 47811.97 2014-12-29 03:08:36.000 363 21183.54 65.59 42863.03 47812.01 2014-12-29 03:08:37.000 363 21183.53 65.54 42863.04 47812.00 2014-12-29 03:08:38.000 363 21183.51 65.49 42863.03 47812.00 2014-12-29 03:08:39.000 363 21183.49 65.45 42863.05 47812.01 2014-12-29 03:08:40.000 363 21183.47 65.42 42863.08 47812.03 2014-12-29 03:08:41.000 363 21183.48 65.39 42863.09 47812.05 2014-12-29 03:08:42.000 363 21183.48 65.38 42863.11 47812.06 2014-12-29 03:08:43.000 363 21183.45 65.37 42863.14 47812.08 2014-12-29 03:08:44.000 363 21183.47 65.38 42863.17 47812.08 2014-12-29 03:08:45.000 363 21183.50 65.36 42863.17 47812.09 2014-12-29 03:08:46.000 363 21183.53 65.36 42863.16 47812.10 2014-12-29 03:08:47.000 363 21183.54 65.35 42863.13 47812.12 2014-12-29 03:08:48.000 363 21183.57 65.35 42863.10 47812.09 2014-12-29 03:08:49.000 363 21183.58 65.31 42863.11 47812.11 2014-12-29 03:08:50.000 363 21183.57 65.27 42863.12 47812.10 2014-12-29 03:08:51.000 363 21183.57 65.24 42863.13 47812.10 2014-12-29 03:08:52.000 363 21183.56 65.20 42863.11 47812.09 2014-12-29 03:08:53.000 363 21183.56 65.18 42863.08 47812.08 2014-12-29 03:08:54.000 363 21183.55 65.14 42863.09 47812.10 2014-12-29 03:08:55.000 363 21183.56 65.09 42863.11 47812.10 2014-12-29 03:08:56.000 363 21183.59 65.04 42863.10 47812.10 2014-12-29 03:08:57.000 363 21183.55 65.00 42863.09 47812.08 2014-12-29 03:08:58.000 363 21183.53 64.97 42863.10 47812.10 2014-12-29 03:08:59.000 363 21183.54 64.94 42863.10 47812.11 2014-12-29 03:09:00.000 363 21183.54 64.93 42863.14 47812.10 2014-12-29 03:09:01.000 363 21183.51 64.92 42863.11 47812.11 2014-12-29 03:09:02.000 363 21183.52 64.89 42863.10 47812.11 2014-12-29 03:09:03.000 363 21183.53 64.88 42863.11 47812.11 2014-12-29 03:09:04.000 363 21183.53 64.88 42863.11 47812.11 2014-12-29 03:09:05.000 363 21183.52 64.90 42863.11 47812.12 2014-12-29 03:09:06.000 363 21183.55 64.89 42863.14 47812.12 2014-12-29 03:09:07.000 363 21183.55 64.89 42863.12 47812.11 2014-12-29 03:09:08.000 363 21183.51 64.92 42863.14 47812.10 2014-12-29 03:09:09.000 363 21183.51 64.92 42863.16 47812.14 2014-12-29 03:09:10.000 363 21183.48 64.93 42863.12 47812.11 2014-12-29 03:09:11.000 363 21183.48 64.94 42863.13 47812.11 2014-12-29 03:09:12.000 363 21183.46 64.95 42863.10 47812.10 2014-12-29 03:09:13.000 363 21183.46 64.94 42863.08 47812.05 2014-12-29 03:09:14.000 363 21183.45 64.93 42863.12 47812.07 2014-12-29 03:09:15.000 363 21183.41 64.94 42863.11 47812.06 2014-12-29 03:09:16.000 363 21183.36 64.96 42863.08 47812.05 2014-12-29 03:09:17.000 363 21183.34 65.01 42863.09 47812.02 2014-12-29 03:09:18.000 363 21183.31 65.04 42863.07 47812.00 2014-12-29 03:09:19.000 363 21183.29 65.06 42863.08 47811.99 2014-12-29 03:09:20.000 363 21183.25 65.09 42863.12 47811.94 2014-12-29 03:09:21.000 363 21183.24 65.14 42863.13 47811.94 2014-12-29 03:09:22.000 363 21183.21 65.20 42863.10 47811.91 2014-12-29 03:09:23.000 363 21183.21 65.27 42863.10 47811.94 2014-12-29 03:09:24.000 363 21183.18 65.31 42863.08 47811.90 2014-12-29 03:09:25.000 363 21183.17 65.37 42863.07 47811.89 2014-12-29 03:09:26.000 363 21183.19 65.41 42863.06 47811.88 2014-12-29 03:09:27.000 363 21183.23 65.45 42863.05 47811.88 2014-12-29 03:09:28.000 363 21183.25 65.46 42863.04 47811.88 2014-12-29 03:09:29.000 363 21183.27 65.47 42863.05 47811.89 2014-12-29 03:09:30.000 363 21183.29 65.49 42863.06 47811.90 2014-12-29 03:09:31.000 363 21183.30 65.51 42863.04 47811.92 2014-12-29 03:09:32.000 363 21183.30 65.51 42863.03 47811.92 2014-12-29 03:09:33.000 363 21183.31 65.52 42863.01 47811.93 2014-12-29 03:09:34.000 363 21183.31 65.53 42863.04 47811.93 2014-12-29 03:09:35.000 363 21183.28 65.56 42863.01 47811.93 2014-12-29 03:09:36.000 363 21183.31 65.58 42863.01 47811.91 2014-12-29 03:09:37.000 363 21183.29 65.58 42863.02 47811.90 2014-12-29 03:09:38.000 363 21183.27 65.61 42863.01 47811.91 2014-12-29 03:09:39.000 363 21183.25 65.63 42863.02 47811.89 2014-12-29 03:09:40.000 363 21183.23 65.65 42863.04 47811.90 2014-12-29 03:09:41.000 363 21183.19 65.66 42863.04 47811.89 2014-12-29 03:09:42.000 363 21183.20 65.65 42863.01 47811.88 2014-12-29 03:09:43.000 363 21183.19 65.68 42863.01 47811.88 2014-12-29 03:09:44.000 363 21183.18 65.68 42863.05 47811.88 2014-12-29 03:09:45.000 363 21183.17 65.67 42863.01 47811.86 2014-12-29 03:09:46.000 363 21183.16 65.67 42863.04 47811.87 2014-12-29 03:09:47.000 363 21183.15 65.67 42863.05 47811.89 2014-12-29 03:09:48.000 363 21183.15 65.70 42863.04 47811.86 2014-12-29 03:09:49.000 363 21183.13 65.74 42863.07 47811.89 2014-12-29 03:09:50.000 363 21183.11 65.79 42863.04 47811.86 2014-12-29 03:09:51.000 363 21183.09 65.82 42863.05 47811.88 2014-12-29 03:09:52.000 363 21183.10 65.85 42863.06 47811.86 2014-12-29 03:09:53.000 363 21183.12 65.87 42863.06 47811.86 2014-12-29 03:09:54.000 363 21183.10 65.90 42863.05 47811.86 2014-12-29 03:09:55.000 363 21183.12 65.97 42863.05 47811.88 2014-12-29 03:09:56.000 363 21183.15 65.98 42863.07 47811.85 2014-12-29 03:09:57.000 363 21183.16 65.97 42863.06 47811.88 2014-12-29 03:09:58.000 363 21183.17 65.98 42863.04 47811.86 2014-12-29 03:09:59.000 363 21183.17 66.00 42863.05 47811.88 2014-12-29 03:10:00.000 363 21183.15 66.01 42863.05 47811.88 2014-12-29 03:10:01.000 363 21183.15 65.99 42863.07 47811.88 2014-12-29 03:10:02.000 363 21183.13 66.02 42863.06 47811.91 2014-12-29 03:10:03.000 363 21183.12 66.01 42863.05 47811.86 2014-12-29 03:10:04.000 363 21183.12 66.01 42863.05 47811.85 2014-12-29 03:10:05.000 363 21183.09 66.01 42863.04 47811.84 2014-12-29 03:10:06.000 363 21183.05 66.01 42863.07 47811.85 2014-12-29 03:10:07.000 363 21183.05 66.00 42863.07 47811.83 2014-12-29 03:10:08.000 363 21183.07 65.98 42863.06 47811.83 2014-12-29 03:10:09.000 363 21183.08 65.98 42863.08 47811.83 2014-12-29 03:10:10.000 363 21183.10 65.99 42863.09 47811.83 2014-12-29 03:10:11.000 363 21183.09 65.98 42863.08 47811.86 2014-12-29 03:10:12.000 363 21183.09 65.98 42863.08 47811.86 2014-12-29 03:10:13.000 363 21183.09 65.99 42863.07 47811.86 2014-12-29 03:10:14.000 363 21183.14 65.97 42863.07 47811.88 2014-12-29 03:10:15.000 363 21183.15 65.99 42863.07 47811.88 2014-12-29 03:10:16.000 363 21183.16 66.01 42863.07 47811.88 2014-12-29 03:10:17.000 363 21183.17 66.03 42863.08 47811.88 2014-12-29 03:10:18.000 363 21183.20 66.02 42863.06 47811.90 2014-12-29 03:10:19.000 363 21183.26 66.03 42863.07 47811.91 2014-12-29 03:10:20.000 363 21183.29 66.01 42863.09 47811.93 2014-12-29 03:10:21.000 363 21183.32 66.00 42863.08 47811.93 2014-12-29 03:10:22.000 363 21183.37 65.96 42863.06 47811.95 2014-12-29 03:10:23.000 363 21183.42 65.94 42863.08 47811.98 2014-12-29 03:10:24.000 363 21183.47 65.90 42863.08 47812.00 2014-12-29 03:10:25.000 363 21183.50 65.88 42863.09 47812.02 2014-12-29 03:10:26.000 363 21183.55 65.85 42863.09 47812.04 2014-12-29 03:10:27.000 363 21183.56 65.85 42863.10 47812.05 2014-12-29 03:10:28.000 363 21183.61 65.86 42863.11 47812.09 2014-12-29 03:10:29.000 363 21183.60 65.88 42863.10 47812.09 2014-12-29 03:10:30.000 363 21183.60 65.87 42863.11 47812.12 2014-12-29 03:10:31.000 363 21183.61 65.89 42863.11 47812.10 2014-12-29 03:10:32.000 363 21183.60 65.89 42863.12 47812.12 2014-12-29 03:10:33.000 363 21183.64 65.92 42863.09 47812.13 2014-12-29 03:10:34.000 363 21183.66 65.93 42863.10 47812.11 2014-12-29 03:10:35.000 363 21183.67 65.92 42863.13 47812.12 2014-12-29 03:10:36.000 363 21183.71 65.90 42863.10 47812.12 2014-12-29 03:10:37.000 363 21183.72 65.89 42863.08 47812.16 2014-12-29 03:10:38.000 363 21183.77 65.89 42863.07 47812.12 2014-12-29 03:10:39.000 363 21183.77 65.86 42863.08 47812.15 2014-12-29 03:10:40.000 363 21183.78 65.85 42863.08 47812.15 2014-12-29 03:10:41.000 363 21183.79 65.84 42863.10 47812.16 2014-12-29 03:10:42.000 363 21183.77 65.86 42863.09 47812.16 2014-12-29 03:10:43.000 363 21183.78 65.84 42863.10 47812.16 2014-12-29 03:10:44.000 363 21183.79 65.86 42863.08 47812.15 2014-12-29 03:10:45.000 363 21183.77 65.87 42863.08 47812.17 2014-12-29 03:10:46.000 363 21183.75 65.93 42863.08 47812.16 2014-12-29 03:10:47.000 363 21183.77 65.94 42863.10 47812.14 2014-12-29 03:10:48.000 363 21183.77 65.97 42863.07 47812.15 2014-12-29 03:10:49.000 363 21183.82 65.98 42863.05 47812.15 2014-12-29 03:10:50.000 363 21183.86 66.00 42863.04 47812.14 2014-12-29 03:10:51.000 363 21183.87 65.99 42863.04 47812.15 2014-12-29 03:10:52.000 363 21183.90 66.00 42863.07 47812.16 2014-12-29 03:10:53.000 363 21183.89 66.00 42863.04 47812.18 2014-12-29 03:10:54.000 363 21183.88 65.98 42863.06 47812.18 2014-12-29 03:10:55.000 363 21183.92 65.98 42863.04 47812.20 2014-12-29 03:10:56.000 363 21183.88 65.93 42863.02 47812.21 2014-12-29 03:10:57.000 363 21183.89 65.94 42863.05 47812.18 2014-12-29 03:10:58.000 363 21183.87 65.94 42863.07 47812.18 2014-12-29 03:10:59.000 363 21183.85 65.96 42863.04 47812.18 2014-12-29 03:11:00.000 363 21183.80 66.00 42863.05 47812.17 2014-12-29 03:11:01.000 363 21183.81 66.06 42863.02 47812.12 2014-12-29 03:11:02.000 363 21183.79 66.10 42863.02 47812.09 2014-12-29 03:11:03.000 363 21183.74 66.17 42862.98 47812.07 2014-12-29 03:11:04.000 363 21183.73 66.21 42862.99 47812.03 2014-12-29 03:11:05.000 363 21183.71 66.25 42862.97 47812.01 2014-12-29 03:11:06.000 363 21183.71 66.28 42862.95 47811.98 2014-12-29 03:11:07.000 363 21183.71 66.32 42862.89 47811.97 2014-12-29 03:11:08.000 363 21183.72 66.34 42862.91 47811.97 2014-12-29 03:11:09.000 363 21183.72 66.36 42862.90 47811.95 2014-12-29 03:11:10.000 363 21183.76 66.35 42862.92 47811.95 2014-12-29 03:11:11.000 363 21183.75 66.36 42862.92 47811.97 2014-12-29 03:11:12.000 363 21183.76 66.36 42862.92 47811.96 2014-12-29 03:11:13.000 363 21183.78 66.39 42862.90 47811.97 2014-12-29 03:11:14.000 363 21183.76 66.50 42862.87 47811.94 2014-12-29 03:11:15.000 363 21183.69 66.66 42862.84 47811.94 2014-12-29 03:11:16.000 363 21183.66 66.79 42862.80 47811.84 2014-12-29 03:11:17.000 363 21183.64 66.88 42862.69 47811.77 2014-12-29 03:11:18.000 363 21183.64 66.92 42862.64 47811.67 2014-12-29 03:11:19.000 363 21183.64 66.98 42862.58 47811.62 2014-12-29 03:11:20.000 363 21183.66 67.02 42862.52 47811.56 2014-12-29 03:11:21.000 363 21183.68 67.04 42862.52 47811.54 2014-12-29 03:11:22.000 363 21183.69 67.03 42862.51 47811.51 2014-12-29 03:11:23.000 363 21183.68 67.04 42862.49 47811.53 2014-12-29 03:11:24.000 363 21183.70 67.02 42862.53 47811.53 2014-12-29 03:11:25.000 363 21183.72 66.98 42862.53 47811.51 2014-12-29 03:11:26.000 363 21183.77 66.88 42862.58 47811.59 2014-12-29 03:11:27.000 363 21183.83 66.79 42862.62 47811.64 2014-12-29 03:11:28.000 363 21183.84 66.76 42862.71 47811.72 2014-12-29 03:11:29.000 363 21183.82 66.74 42862.79 47811.80 2014-12-29 03:11:30.000 363 21183.85 66.73 42862.79 47811.83 2014-12-29 03:11:31.000 363 21183.86 66.74 42862.84 47811.89 2014-12-29 03:11:32.000 363 21183.85 66.73 42862.88 47811.90 2014-12-29 03:11:33.000 363 21183.86 66.72 42862.90 47811.95 2014-12-29 03:11:34.000 363 21183.85 66.70 42862.95 47811.96 2014-12-29 03:11:35.000 363 21183.86 66.68 42862.99 47812.01 2014-12-29 03:11:36.000 363 21183.87 66.69 42862.99 47812.03 2014-12-29 03:11:37.000 363 21183.87 66.70 42863.00 47812.04 2014-12-29 03:11:38.000 363 21183.85 66.74 42862.98 47812.05 2014-12-29 03:11:39.000 363 21183.86 66.72 42862.99 47812.03 2014-12-29 03:11:40.000 363 21183.86 66.72 42863.02 47812.07 2014-12-29 03:11:41.000 363 21183.88 66.71 42863.00 47812.04 2014-12-29 03:11:42.000 363 21183.89 66.71 42863.01 47812.10 2014-12-29 03:11:43.000 363 21183.91 66.72 42863.02 47812.10 2014-12-29 03:11:44.000 363 21183.89 66.71 42863.03 47812.08 2014-12-29 03:11:45.000 363 21183.90 66.73 42863.04 47812.12 2014-12-29 03:11:46.000 363 21183.91 66.74 42862.96 47812.12 2014-12-29 03:11:47.000 363 21183.91 66.78 42862.95 47812.15 2014-12-29 03:11:48.000 363 21183.95 66.80 42862.94 47812.14 2014-12-29 03:11:49.000 363 21183.95 66.87 42862.92 47812.11 2014-12-29 03:11:50.000 363 21183.96 66.92 42862.90 47812.09 2014-12-29 03:11:51.000 363 21183.96 66.90 42862.89 47812.08 2014-12-29 03:11:52.000 363 21183.98 66.86 42862.85 47812.03 2014-12-29 03:11:53.000 363 21183.97 66.85 42862.85 47812.04 2014-12-29 03:11:54.000 363 21183.97 66.85 42862.83 47812.04 2014-12-29 03:11:55.000 363 21183.96 66.85 42862.83 47812.05 2014-12-29 03:11:56.000 363 21183.98 66.82 42862.82 47812.04 2014-12-29 03:11:57.000 363 21184.00 66.82 42862.84 47812.04 2014-12-29 03:11:58.000 363 21184.02 66.80 42862.85 47812.05 2014-12-29 03:11:59.000 363 21184.04 66.78 42862.87 47812.08 2014-12-29 03:12:00.000 363 21184.04 66.77 42862.88 47812.07 2014-12-29 03:12:01.000 363 21184.06 66.79 42862.88 47812.10 2014-12-29 03:12:02.000 363 21184.06 66.78 42862.91 47812.10 2014-12-29 03:12:03.000 363 21184.06 66.79 42862.96 47812.11 2014-12-29 03:12:04.000 363 21184.06 66.74 42862.94 47812.13 2014-12-29 03:12:05.000 363 21184.09 66.74 42862.98 47812.16 2014-12-29 03:12:06.000 363 21184.09 66.71 42862.99 47812.16 2014-12-29 03:12:07.000 363 21184.12 66.67 42863.02 47812.19 2014-12-29 03:12:08.000 363 21184.12 66.64 42863.00 47812.21 2014-12-29 03:12:09.000 363 21184.14 66.61 42863.00 47812.24 2014-12-29 03:12:10.000 363 21184.15 66.58 42863.03 47812.24 2014-12-29 03:12:11.000 363 21184.19 66.58 42863.02 47812.27 2014-12-29 03:12:12.000 363 21184.21 66.59 42863.04 47812.27 2014-12-29 03:12:13.000 363 21184.22 66.59 42863.06 47812.27 2014-12-29 03:12:14.000 363 21184.18 66.63 42863.05 47812.27 2014-12-29 03:12:15.000 363 21184.18 66.68 42863.04 47812.28 2014-12-29 03:12:16.000 363 21184.18 66.69 42863.02 47812.26 2014-12-29 03:12:17.000 363 21184.18 66.71 42863.00 47812.28 2014-12-29 03:12:18.000 363 21184.22 66.73 42863.02 47812.26 2014-12-29 03:12:19.000 363 21184.22 66.76 42863.01 47812.26 2014-12-29 03:12:20.000 363 21184.23 66.78 42862.99 47812.25 2014-12-29 03:12:21.000 363 21184.24 66.76 42863.00 47812.24 2014-12-29 03:12:22.000 363 21184.25 66.75 42862.99 47812.26 2014-12-29 03:12:23.000 363 21184.26 66.72 42863.00 47812.25 2014-12-29 03:12:24.000 363 21184.25 66.75 42863.00 47812.26 2014-12-29 03:12:25.000 363 21184.24 66.69 42863.01 47812.27 2014-12-29 03:12:26.000 363 21184.25 66.65 42862.99 47812.27 2014-12-29 03:12:27.000 363 21184.28 66.66 42863.00 47812.28 2014-12-29 03:12:28.000 363 21184.27 66.66 42863.00 47812.29 2014-12-29 03:12:29.000 363 21184.23 66.68 42863.01 47812.28 2014-12-29 03:12:30.000 363 21184.26 66.69 42863.02 47812.27 2014-12-29 03:12:31.000 363 21184.26 66.71 42862.99 47812.27 2014-12-29 03:12:32.000 363 21184.26 66.74 42863.02 47812.28 2014-12-29 03:12:33.000 363 21184.21 66.77 42863.01 47812.27 2014-12-29 03:12:34.000 363 21184.22 66.77 42863.03 47812.25 2014-12-29 03:12:35.000 363 21184.23 66.79 42863.01 47812.27 2014-12-29 03:12:36.000 363 21184.27 66.78 42863.02 47812.29 2014-12-29 03:12:37.000 363 21184.31 66.76 42863.04 47812.29 2014-12-29 03:12:38.000 363 21184.32 66.75 42863.04 47812.31 2014-12-29 03:12:39.000 363 21184.33 66.72 42863.06 47812.32 2014-12-29 03:12:40.000 363 21184.37 66.67 42863.06 47812.37 2014-12-29 03:12:41.000 363 21184.35 66.67 42863.04 47812.36 2014-12-29 03:12:42.000 363 21184.34 66.69 42863.01 47812.36 2014-12-29 03:12:43.000 363 21184.34 66.72 42863.03 47812.37 2014-12-29 03:12:44.000 363 21184.32 66.71 42863.02 47812.36 2014-12-29 03:12:45.000 363 21184.34 66.73 42863.03 47812.37 2014-12-29 03:12:46.000 363 21184.31 66.76 42863.01 47812.34 2014-12-29 03:12:47.000 363 21184.27 66.80 42863.01 47812.32 2014-12-29 03:12:48.000 363 21184.29 66.83 42862.97 47812.33 2014-12-29 03:12:49.000 363 21184.31 66.86 42862.99 47812.31 2014-12-29 03:12:50.000 363 21184.30 66.88 42863.00 47812.28 2014-12-29 03:12:51.000 363 21184.31 66.91 42862.96 47812.27 2014-12-29 03:12:52.000 363 21184.32 66.94 42862.97 47812.26 2014-12-29 03:12:53.000 363 21184.33 66.96 42862.99 47812.25 2014-12-29 03:12:54.000 363 21184.34 66.95 42862.96 47812.26 2014-12-29 03:12:55.000 363 21184.37 66.94 42862.94 47812.28 2014-12-29 03:12:56.000 363 21184.41 66.92 42862.94 47812.26 2014-12-29 03:12:57.000 363 21184.40 66.90 42862.95 47812.27 2014-12-29 03:12:58.000 363 21184.42 66.87 42862.93 47812.29 2014-12-29 03:12:59.000 363 21184.43 66.86 42862.95 47812.29 2014-12-29 03:13:00.000 363 21184.44 66.88 42862.94 47812.29 2014-12-29 03:13:01.000 363 21184.43 66.89 42862.95 47812.31 2014-12-29 03:13:02.000 363 21184.42 66.88 42862.98 47812.31 2014-12-29 03:13:03.000 363 21184.43 66.93 42862.95 47812.32 2014-12-29 03:13:04.000 363 21184.41 66.95 42862.97 47812.30 2014-12-29 03:13:05.000 363 21184.45 66.92 42862.99 47812.33 2014-12-29 03:13:06.000 363 21184.47 66.93 42862.98 47812.32 2014-12-29 03:13:07.000 363 21184.49 66.96 42862.98 47812.33 2014-12-29 03:13:08.000 363 21184.52 66.93 42862.99 47812.37 2014-12-29 03:13:09.000 363 21184.56 66.92 42863.00 47812.42 2014-12-29 03:13:10.000 363 21184.61 66.89 42863.03 47812.43 2014-12-29 03:13:11.000 363 21184.65 66.87 42863.02 47812.44 2014-12-29 03:13:12.000 363 21184.69 66.84 42863.00 47812.48 2014-12-29 03:13:13.000 363 21184.68 66.81 42863.02 47812.48 2014-12-29 03:13:14.000 363 21184.71 66.78 42863.04 47812.49 2014-12-29 03:13:15.000 363 21184.72 66.74 42863.05 47812.51 2014-12-29 03:13:16.000 363 21184.69 66.75 42863.06 47812.53 2014-12-29 03:13:17.000 363 21184.65 66.75 42863.03 47812.53 2014-12-29 03:13:18.000 363 21184.65 66.73 42863.06 47812.54 2014-12-29 03:13:19.000 363 21184.68 66.72 42863.06 47812.54 2014-12-29 03:13:20.000 363 21184.65 66.70 42863.07 47812.52 2014-12-29 03:13:21.000 363 21184.63 66.74 42863.08 47812.52 2014-12-29 03:13:22.000 363 21184.66 66.74 42863.10 47812.52 2014-12-29 03:13:23.000 363 21184.65 66.74 42863.08 47812.53 2014-12-29 03:13:24.000 363 21184.65 66.76 42863.11 47812.54 2014-12-29 03:13:25.000 363 21184.69 66.75 42863.11 47812.54 2014-12-29 03:13:26.000 363 21184.70 66.73 42863.08 47812.56 2014-12-29 03:13:27.000 363 21184.70 66.72 42863.10 47812.57 2014-12-29 03:13:28.000 363 21184.73 66.70 42863.15 47812.57 2014-12-29 03:13:29.000 363 21184.76 66.71 42863.14 47812.57 2014-12-29 03:13:30.000 363 21184.76 66.70 42863.12 47812.59 2014-12-29 03:13:31.000 363 21184.78 66.71 42863.15 47812.60 2014-12-29 03:13:32.000 363 21184.78 66.72 42863.10 47812.59 2014-12-29 03:13:33.000 363 21184.79 66.72 42863.07 47812.60 2014-12-29 03:13:34.000 363 21184.79 66.73 42863.12 47812.59 2014-12-29 03:13:35.000 363 21184.80 66.73 42863.11 47812.61 2014-12-29 03:13:36.000 363 21184.79 66.73 42863.10 47812.59 2014-12-29 03:13:37.000 363 21184.81 66.70 42863.10 47812.60 2014-12-29 03:13:38.000 363 21184.80 66.69 42863.11 47812.62 2014-12-29 03:13:39.000 363 21184.79 66.68 42863.09 47812.60 2014-12-29 03:13:40.000 363 21184.77 66.67 42863.11 47812.61 2014-12-29 03:13:41.000 363 21184.77 66.69 42863.12 47812.59 2014-12-29 03:13:42.000 363 21184.82 66.68 42863.12 47812.60 2014-12-29 03:13:43.000 363 21184.84 66.70 42863.12 47812.59 2014-12-29 03:13:44.000 363 21184.86 66.72 42863.12 47812.60 2014-12-29 03:13:45.000 363 21184.87 66.75 42863.11 47812.63 2014-12-29 03:13:46.000 363 21184.89 66.75 42863.09 47812.62 2014-12-29 03:13:47.000 363 21184.93 66.76 42863.12 47812.65 2014-12-29 03:13:48.000 363 21184.96 66.80 42863.11 47812.65 2014-12-29 03:13:49.000 363 21184.97 66.84 42863.08 47812.66 2014-12-29 03:13:50.000 363 21185.00 66.86 42863.08 47812.67 2014-12-29 03:13:51.000 363 21185.06 66.87 42863.07 47812.68 2014-12-29 03:13:52.000 363 21185.07 66.87 42863.05 47812.71 2014-12-29 03:13:53.000 363 21185.13 66.86 42863.07 47812.72 2014-12-29 03:13:54.000 363 21185.15 66.87 42863.09 47812.71 2014-12-29 03:13:55.000 363 21185.20 66.84 42863.07 47812.71 2014-12-29 03:13:56.000 363 21185.20 66.83 42863.05 47812.74 2014-12-29 03:13:57.000 363 21185.22 66.80 42863.06 47812.77 2014-12-29 03:13:58.000 363 21185.23 66.79 42863.07 47812.76 2014-12-29 03:13:59.000 363 21185.21 66.81 42863.09 47812.75 2014-12-29 03:14:00.000 363 21185.18 66.80 42863.08 47812.74 2014-12-29 03:14:01.000 363 21185.21 66.81 42863.04 47812.73 2014-12-29 03:14:02.000 363 21185.24 66.78 42863.07 47812.74 2014-12-29 03:14:03.000 363 21185.24 66.78 42863.08 47812.76 2014-12-29 03:14:04.000 363 21185.27 66.79 42863.09 47812.74 2014-12-29 03:14:05.000 363 21185.27 66.79 42863.05 47812.77 2014-12-29 03:14:06.000 363 21185.32 66.79 42863.06 47812.78 2014-12-29 03:14:07.000 363 21185.36 66.84 42863.08 47812.81 2014-12-29 03:14:08.000 363 21185.39 66.87 42863.08 47812.81 2014-12-29 03:14:09.000 363 21185.36 66.90 42863.09 47812.82 2014-12-29 03:14:10.000 363 21185.42 66.90 42863.09 47812.82 2014-12-29 03:14:11.000 363 21185.43 66.91 42863.08 47812.83 2014-12-29 03:14:12.000 363 21185.42 66.89 42863.06 47812.83 2014-12-29 03:14:13.000 363 21185.43 66.89 42863.04 47812.84 2014-12-29 03:14:14.000 363 21185.48 66.88 42863.03 47812.83 2014-12-29 03:14:15.000 363 21185.48 66.84 42863.03 47812.82 2014-12-29 03:14:16.000 363 21185.44 66.84 42863.02 47812.82 2014-12-29 03:14:17.000 363 21185.44 66.90 42862.98 47812.79 2014-12-29 03:14:18.000 363 21185.42 66.96 42862.96 47812.79 2014-12-29 03:14:19.000 363 21185.44 67.00 42862.91 47812.74 2014-12-29 03:14:20.000 363 21185.42 67.03 42862.90 47812.69 2014-12-29 03:14:21.000 363 21185.43 67.05 42862.85 47812.66 2014-12-29 03:14:22.000 363 21185.43 67.09 42862.82 47812.63 2014-12-29 03:14:23.000 363 21185.43 67.15 42862.81 47812.61 2014-12-29 03:14:24.000 363 21185.40 67.20 42862.80 47812.58 2014-12-29 03:14:25.000 363 21185.39 67.29 42862.75 47812.56 2014-12-29 03:14:26.000 363 21185.38 67.33 42862.66 47812.50 2014-12-29 03:14:27.000 363 21185.38 67.33 42862.61 47812.42 2014-12-29 03:14:28.000 363 21185.41 67.31 42862.60 47812.41 2014-12-29 03:14:29.000 363 21185.41 67.26 42862.58 47812.39 2014-12-29 03:14:30.000 363 21185.42 67.21 42862.60 47812.37 2014-12-29 03:14:31.000 363 21185.50 67.16 42862.58 47812.39 2014-12-29 03:14:32.000 363 21185.55 67.13 42862.60 47812.41 2014-12-29 03:14:33.000 363 21185.54 67.14 42862.61 47812.42 2014-12-29 03:14:34.000 363 21185.53 67.17 42862.61 47812.46 2014-12-29 03:14:35.000 363 21185.54 67.22 42862.61 47812.48 2014-12-29 03:14:36.000 363 21185.55 67.32 42862.59 47812.46 2014-12-29 03:14:37.000 363 21185.54 67.38 42862.53 47812.42 2014-12-29 03:14:38.000 363 21185.55 67.39 42862.50 47812.41 2014-12-29 03:14:39.000 363 21185.62 67.32 42862.50 47812.38 2014-12-29 03:14:40.000 363 21185.69 67.24 42862.49 47812.40 2014-12-29 03:14:41.000 363 21185.73 67.19 42862.52 47812.46 2014-12-29 03:14:42.000 363 21185.80 67.11 42862.54 47812.52 2014-12-29 03:14:43.000 363 21185.84 67.09 42862.59 47812.56 2014-12-29 03:14:44.000 363 21185.85 67.11 42862.62 47812.61 2014-12-29 03:14:45.000 363 21185.87 67.11 42862.60 47812.64 2014-12-29 03:14:46.000 363 21185.86 67.09 42862.62 47812.63 2014-12-29 03:14:47.000 363 21185.90 67.04 42862.62 47812.66 2014-12-29 03:14:48.000 363 21185.95 67.01 42862.63 47812.68 2014-12-29 03:14:49.000 363 21185.95 66.99 42862.65 47812.70 2014-12-29 03:14:50.000 363 21185.96 67.02 42862.68 47812.73 2014-12-29 03:14:51.000 363 21185.98 67.03 42862.69 47812.75 2014-12-29 03:14:52.000 363 21186.00 67.03 42862.71 47812.76 2014-12-29 03:14:53.000 363 21186.01 67.01 42862.71 47812.77 2014-12-29 03:14:54.000 363 21186.03 66.98 42862.71 47812.77 2014-12-29 03:14:55.000 363 21186.02 66.95 42862.71 47812.80 2014-12-29 03:14:56.000 363 21186.07 66.95 42862.73 47812.84 2014-12-29 03:14:57.000 363 21186.09 66.94 42862.78 47812.85 2014-12-29 03:14:58.000 363 21186.11 66.92 42862.80 47812.88 2014-12-29 03:14:59.000 363 21186.12 66.91 42862.79 47812.90 2014-12-29 03:15:00.000 363 21186.17 66.91 42862.80 47812.91 2014-12-29 03:15:01.000 363 21186.17 66.91 42862.79 47812.92 2014-12-29 03:15:02.000 363 21186.17 66.88 42862.82 47812.94 2014-12-29 03:15:03.000 363 21186.22 66.85 42862.78 47812.97 2014-12-29 03:15:04.000 363 21186.22 66.82 42862.77 47812.95 2014-12-29 03:15:05.000 363 21186.24 66.78 42862.79 47812.96 2014-12-29 03:15:06.000 363 21186.23 66.75 42862.79 47812.96 2014-12-29 03:15:07.000 363 21186.22 66.74 42862.82 47812.95 2014-12-29 03:15:08.000 363 21186.22 66.74 42862.78 47812.97 2014-12-29 03:15:09.000 363 21186.22 66.73 42862.77 47812.93 2014-12-29 03:15:10.000 363 21186.18 66.74 42862.78 47812.94 2014-12-29 03:15:11.000 363 21186.17 66.77 42862.77 47812.91 2014-12-29 03:15:12.000 363 21186.16 66.82 42862.75 47812.90 2014-12-29 03:15:13.000 363 21186.13 66.84 42862.74 47812.89 2014-12-29 03:15:14.000 363 21186.11 66.84 42862.76 47812.86 2014-12-29 03:15:15.000 363 21186.11 66.79 42862.74 47812.84 2014-12-29 03:15:16.000 363 21186.12 66.74 42862.76 47812.86 2014-12-29 03:15:17.000 363 21186.13 66.72 42862.75 47812.86 2014-12-29 03:15:18.000 363 21186.14 66.67 42862.78 47812.90 2014-12-29 03:15:19.000 363 21186.14 66.67 42862.79 47812.91 2014-12-29 03:15:20.000 363 21186.19 66.67 42862.80 47812.92 2014-12-29 03:15:21.000 363 21186.16 66.69 42862.78 47812.94 2014-12-29 03:15:22.000 363 21186.16 66.69 42862.79 47812.92 2014-12-29 03:15:23.000 363 21186.16 66.71 42862.79 47812.91 2014-12-29 03:15:24.000 363 21186.15 66.68 42862.79 47812.93 2014-12-29 03:15:25.000 363 21186.15 66.69 42862.77 47812.93 2014-12-29 03:15:26.000 363 21186.13 66.71 42862.77 47812.92 2014-12-29 03:15:27.000 363 21186.13 66.73 42862.79 47812.93 2014-12-29 03:15:28.000 363 21186.12 66.73 42862.79 47812.90 2014-12-29 03:15:29.000 363 21186.14 66.71 42862.79 47812.94 2014-12-29 03:15:30.000 363 21186.14 66.63 42862.81 47812.93 2014-12-29 03:15:31.000 363 21186.15 66.56 42862.82 47812.95 2014-12-29 03:15:32.000 363 21186.16 66.48 42862.83 47812.97 2014-12-29 03:15:33.000 363 21186.22 66.40 42862.86 47813.02 2014-12-29 03:15:34.000 363 21186.24 66.37 42862.90 47813.03 2014-12-29 03:15:35.000 363 21186.27 66.33 42862.95 47813.07 2014-12-29 03:15:36.000 363 21186.29 66.32 42862.93 47813.08 2014-12-29 03:15:37.000 363 21186.29 66.35 42862.93 47813.09 2014-12-29 03:15:38.000 363 21186.24 66.36 42862.94 47813.10 2014-12-29 03:15:39.000 363 21186.24 66.40 42862.94 47813.12 2014-12-29 03:15:40.000 363 21186.25 66.42 42862.95 47813.11 2014-12-29 03:15:41.000 363 21186.23 66.43 42862.95 47813.11 2014-12-29 03:15:42.000 363 21186.26 66.41 42862.97 47813.11 2014-12-29 03:15:43.000 363 21186.31 66.38 42863.00 47813.11 2014-12-29 03:15:44.000 363 21186.32 66.36 42863.03 47813.13 2014-12-29 03:15:45.000 363 21186.29 66.33 42862.99 47813.15 2014-12-29 03:15:46.000 363 21186.29 66.27 42862.99 47813.17 2014-12-29 03:15:47.000 363 21186.32 66.22 42863.00 47813.16 2014-12-29 03:15:48.000 363 21186.32 66.17 42863.02 47813.19 2014-12-29 03:15:49.000 363 21186.31 66.13 42863.00 47813.20 2014-12-29 03:15:50.000 363 21186.26 66.11 42863.00 47813.17 2014-12-29 03:15:51.000 363 21186.25 66.11 42863.04 47813.18 2014-12-29 03:15:52.000 363 21186.24 66.11 42863.07 47813.19 2014-12-29 03:15:53.000 363 21186.23 66.15 42863.07 47813.15 2014-12-29 03:15:54.000 363 21186.22 66.15 42863.04 47813.18 2014-12-29 03:15:55.000 363 21186.18 66.17 42863.01 47813.14 2014-12-29 03:15:56.000 363 21186.18 66.21 42863.00 47813.12 2014-12-29 03:15:57.000 363 21186.18 66.22 42863.00 47813.12 2014-12-29 03:15:58.000 363 21186.21 66.25 42862.97 47813.11 2014-12-29 03:15:59.000 363 21186.22 66.26 42862.94 47813.11 2014-12-29 03:16:00.000 363 21186.21 66.26 42862.96 47813.11 2014-12-29 03:16:01.000 363 21186.22 66.27 42862.92 47813.10 2014-12-29 03:16:02.000 363 21186.21 66.26 42862.91 47813.09 2014-12-29 03:16:03.000 363 21186.23 66.24 42862.90 47813.08 2014-12-29 03:16:04.000 363 21186.18 66.20 42862.92 47813.06 2014-12-29 03:16:05.000 363 21186.19 66.19 42862.92 47813.06 2014-12-29 03:16:06.000 363 21186.15 66.15 42862.88 47813.04 2014-12-29 03:16:07.000 363 21186.11 66.14 42862.85 47812.98 2014-12-29 03:16:08.000 363 21186.09 66.12 42862.87 47813.00 2014-12-29 03:16:09.000 363 21186.07 66.11 42862.88 47812.98 2014-12-29 03:16:10.000 363 21186.03 66.14 42862.88 47812.98 2014-12-29 03:16:11.000 363 21186.03 66.17 42862.89 47812.97 2014-12-29 03:16:12.000 363 21186.00 66.18 42862.89 47812.96 2014-12-29 03:16:13.000 363 21186.00 66.18 42862.89 47812.95 2014-12-29 03:16:14.000 363 21186.00 66.19 42862.87 47812.95 2014-12-29 03:16:15.000 363 21185.98 66.22 42862.84 47812.92 2014-12-29 03:16:16.000 363 21185.97 66.23 42862.86 47812.92 2014-12-29 03:16:17.000 363 21185.94 66.19 42862.85 47812.92 2014-12-29 03:16:18.000 363 21185.95 66.21 42862.84 47812.88 2014-12-29 03:16:19.000 363 21185.94 66.18 42862.83 47812.88 2014-12-29 03:16:20.000 363 21185.93 66.16 42862.81 47812.86 2014-12-29 03:16:21.000 363 21185.90 66.15 42862.81 47812.84 2014-12-29 03:16:22.000 363 21185.89 66.12 42862.81 47812.83 2014-12-29 03:16:23.000 363 21185.90 66.11 42862.79 47812.83 2014-12-29 03:16:24.000 363 21185.92 66.11 42862.79 47812.81 2014-12-29 03:16:25.000 363 21185.90 66.10 42862.76 47812.82 2014-12-29 03:16:26.000 363 21185.90 66.06 42862.74 47812.79 2014-12-29 03:16:27.000 363 21185.92 66.04 42862.76 47812.81 2014-12-29 03:16:28.000 363 21185.90 66.01 42862.78 47812.79 2014-12-29 03:16:29.000 363 21185.89 66.00 42862.77 47812.79 2014-12-29 03:16:30.000 363 21185.88 66.00 42862.79 47812.79 2014-12-29 03:16:31.000 363 21185.87 65.99 42862.81 47812.80 2014-12-29 03:16:32.000 363 21185.85 66.01 42862.83 47812.82 2014-12-29 03:16:33.000 363 21185.89 66.00 42862.82 47812.83 2014-12-29 03:16:34.000 363 21185.91 65.98 42862.82 47812.86 2014-12-29 03:16:35.000 363 21185.93 65.99 42862.86 47812.88 2014-12-29 03:16:36.000 363 21185.93 65.93 42862.87 47812.87 2014-12-29 03:16:37.000 363 21185.92 65.89 42862.88 47812.91 2014-12-29 03:16:38.000 363 21185.96 65.83 42862.88 47812.89 2014-12-29 03:16:39.000 363 21186.00 65.73 42862.89 47812.95 2014-12-29 03:16:40.000 363 21186.03 65.65 42862.92 47812.96 2014-12-29 03:16:41.000 363 21186.07 65.59 42862.93 47813.01 2014-12-29 03:16:42.000 363 21186.09 65.50 42862.93 47813.03 2014-12-29 03:16:43.000 363 21186.07 65.45 42862.99 47813.04 2014-12-29 03:16:44.000 363 21186.06 65.43 42862.99 47813.06 2014-12-29 03:16:45.000 363 21186.06 65.40 42862.99 47813.09 2014-12-29 03:16:46.000 363 21186.02 65.39 42863.00 47813.07 2014-12-29 03:16:47.000 363 21185.98 65.42 42863.04 47813.08 2014-12-29 03:16:48.000 363 21185.95 65.40 42863.05 47813.04 2014-12-29 03:16:49.000 363 21185.92 65.40 42863.05 47813.07 2014-12-29 03:16:50.000 363 21185.88 65.42 42863.04 47813.04 2014-12-29 03:16:51.000 363 21185.90 65.42 42863.06 47813.05 2014-12-29 03:16:52.000 363 21185.87 65.43 42863.06 47813.04 2014-12-29 03:16:53.000 363 21185.87 65.43 42863.06 47813.04 2014-12-29 03:16:54.000 363 21185.88 65.43 42863.07 47813.04 2014-12-29 03:16:55.000 363 21185.91 65.43 42863.04 47813.06 2014-12-29 03:16:56.000 363 21185.90 65.40 42863.05 47813.06 2014-12-29 03:16:57.000 363 21185.95 65.38 42863.05 47813.08 2014-12-29 03:16:58.000 363 21185.94 65.39 42863.02 47813.05 2014-12-29 03:16:59.000 363 21185.91 65.39 42863.01 47813.04 2014-12-29 03:17:00.000 363 21185.84 65.38 42863.03 47813.04 2014-12-29 03:17:01.000 363 21185.84 65.34 42863.01 47813.05 2014-12-29 03:17:02.000 363 21185.82 65.33 42863.03 47813.01 2014-12-29 03:17:03.000 363 21185.78 65.34 42863.06 47813.01 2014-12-29 03:17:04.000 363 21185.75 65.34 42863.07 47813.00 2014-12-29 03:17:05.000 363 21185.71 65.36 42863.05 47812.95 2014-12-29 03:17:06.000 363 21185.71 65.36 42863.07 47812.94 2014-12-29 03:17:07.000 363 21185.66 65.36 42863.05 47812.94 2014-12-29 03:17:08.000 363 21185.64 65.39 42863.03 47812.92 2014-12-29 03:17:09.000 363 21185.66 65.40 42863.06 47812.91 2014-12-29 03:17:10.000 363 21185.67 65.38 42863.07 47812.90 2014-12-29 03:17:11.000 363 21185.66 65.37 42863.08 47812.89 2014-12-29 03:17:12.000 363 21185.67 65.39 42863.07 47812.91 2014-12-29 03:17:13.000 363 21185.69 65.38 42863.07 47812.90 2014-12-29 03:17:14.000 363 21185.67 65.39 42863.05 47812.92 2014-12-29 03:17:15.000 363 21185.69 65.41 42863.07 47812.91 2014-12-29 03:17:16.000 363 21185.70 65.39 42863.07 47812.91 2014-12-29 03:17:17.000 363 21185.68 65.37 42863.08 47812.90 2014-12-29 03:17:18.000 363 21185.68 65.35 42863.08 47812.92 2014-12-29 03:17:19.000 363 21185.67 65.34 42863.11 47812.92 2014-12-29 03:17:20.000 363 21185.65 65.35 42863.14 47812.92 2014-12-29 03:17:21.000 363 21185.63 65.36 42863.14 47812.94 2014-12-29 03:17:22.000 363 21185.60 65.36 42863.17 47812.93 2014-12-29 03:17:23.000 363 21185.58 65.36 42863.13 47812.92 2014-12-29 03:17:24.000 363 21185.57 65.35 42863.17 47812.93 2014-12-29 03:17:25.000 363 21185.53 65.35 42863.15 47812.92 2014-12-29 03:17:26.000 363 21185.54 65.34 42863.13 47812.88 2014-12-29 03:17:27.000 363 21185.54 65.31 42863.15 47812.92 2014-12-29 03:17:28.000 363 21185.52 65.28 42863.16 47812.89 2014-12-29 03:17:29.000 363 21185.49 65.31 42863.15 47812.91 2014-12-29 03:17:30.000 363 21185.48 65.30 42863.16 47812.90 2014-12-29 03:17:31.000 363 21185.46 65.31 42863.18 47812.89 2014-12-29 03:17:32.000 363 21185.46 65.30 42863.16 47812.88 2014-12-29 03:17:33.000 363 21185.46 65.31 42863.18 47812.87 2014-12-29 03:17:34.000 363 21185.44 65.34 42863.17 47812.87 2014-12-29 03:17:35.000 363 21185.42 65.36 42863.13 47812.85 2014-12-29 03:17:36.000 363 21185.40 65.34 42863.14 47812.84 2014-12-29 03:17:37.000 363 21185.39 65.34 42863.13 47812.85 2014-12-29 03:17:38.000 363 21185.38 65.37 42863.10 47812.83 2014-12-29 03:17:39.000 363 21185.36 65.40 42863.10 47812.84 2014-12-29 03:17:40.000 363 21185.36 65.38 42863.11 47812.80 2014-12-29 03:17:41.000 363 21185.35 65.37 42863.11 47812.82 2014-12-29 03:17:42.000 363 21185.36 65.37 42863.12 47812.83 2014-12-29 03:17:43.000 363 21185.32 65.37 42863.11 47812.80 2014-12-29 03:17:44.000 363 21185.32 65.37 42863.09 47812.79 2014-12-29 03:17:45.000 363 21185.32 65.37 42863.08 47812.78 2014-12-29 03:17:46.000 363 21185.26 65.39 42863.08 47812.78 2014-12-29 03:17:47.000 363 21185.24 65.43 42863.08 47812.76 2014-12-29 03:17:48.000 363 21185.18 65.46 42863.09 47812.69 2014-12-29 03:17:49.000 363 21185.13 65.48 42863.08 47812.70 2014-12-29 03:17:50.000 363 21185.08 65.49 42863.07 47812.65 2014-12-29 03:17:51.000 363 21185.08 65.52 42863.05 47812.63 2014-12-29 03:17:52.000 363 21185.05 65.53 42863.05 47812.61 2014-12-29 03:17:53.000 363 21185.04 65.54 42863.07 47812.64 2014-12-29 03:17:54.000 363 21185.07 65.54 42863.10 47812.61 2014-12-29 03:17:55.000 363 21185.08 65.55 42863.07 47812.63 2014-12-29 03:17:56.000 363 21185.14 65.56 42863.07 47812.65 2014-12-29 03:17:57.000 363 21185.17 65.54 42863.09 47812.67 2014-12-29 03:17:58.000 363 21185.18 65.58 42863.08 47812.67 2014-12-29 03:17:59.000 363 21185.15 65.60 42863.07 47812.69 2014-12-29 03:18:00.000 363 21185.11 65.62 42863.11 47812.67 2014-12-29 03:18:01.000 363 21185.11 65.62 42863.08 47812.69 2014-12-29 03:18:02.000 363 21185.11 65.64 42863.11 47812.68 2014-12-29 03:18:03.000 363 21185.07 65.71 42863.09 47812.67 2014-12-29 03:18:04.000 363 21185.05 65.76 42863.07 47812.63 2014-12-29 03:18:05.000 363 21184.99 65.83 42863.02 47812.61 2014-12-29 03:18:06.000 363 21184.94 65.89 42863.01 47812.54 2014-12-29 03:18:07.000 363 21184.90 65.92 42862.97 47812.50 2014-12-29 03:18:08.000 363 21184.89 65.95 42862.92 47812.45 2014-12-29 03:18:09.000 363 21184.86 65.99 42862.90 47812.44 2014-12-29 03:18:10.000 363 21184.82 65.99 42862.92 47812.39 2014-12-29 03:18:11.000 363 21184.78 66.02 42862.90 47812.38 2014-12-29 03:18:12.000 363 21184.76 66.05 42862.91 47812.36 2014-12-29 03:18:13.000 363 21184.72 66.03 42862.91 47812.34 2014-12-29 03:18:14.000 363 21184.71 66.06 42862.87 47812.33 2014-12-29 03:18:15.000 363 21184.67 66.08 42862.87 47812.31 2014-12-29 03:18:16.000 363 21184.66 66.12 42862.86 47812.28 2014-12-29 03:18:17.000 363 21184.64 66.12 42862.87 47812.28 2014-12-29 03:18:18.000 363 21184.63 66.14 42862.88 47812.26 2014-12-29 03:18:19.000 363 21184.63 66.14 42862.85 47812.25 2014-12-29 03:18:20.000 363 21184.60 66.19 42862.86 47812.23 2014-12-29 03:18:21.000 363 21184.58 66.25 42862.83 47812.22 2014-12-29 03:18:22.000 363 21184.55 66.32 42862.79 47812.21 2014-12-29 03:18:23.000 363 21184.52 66.36 42862.81 47812.17 2014-12-29 03:18:24.000 363 21184.49 66.43 42862.78 47812.14 2014-12-29 03:18:25.000 363 21184.51 66.50 42862.77 47812.11 2014-12-29 03:18:26.000 363 21184.46 66.59 42862.75 47812.11 2014-12-29 03:18:27.000 363 21184.43 66.65 42862.72 47812.06 2014-12-29 03:18:28.000 363 21184.46 66.67 42862.65 47812.03 2014-12-29 03:18:29.000 363 21184.50 66.71 42862.64 47812.01 2014-12-29 03:18:30.000 363 21184.50 66.72 42862.62 47812.00 2014-12-29 03:18:31.000 363 21184.49 66.72 42862.59 47811.98 2014-12-29 03:18:32.000 363 21184.44 66.69 42862.59 47811.97 2014-12-29 03:18:33.000 363 21184.46 66.67 42862.61 47812.01 2014-12-29 03:18:34.000 363 21184.43 66.66 42862.62 47812.02 2014-12-29 03:18:35.000 363 21184.40 66.66 42862.64 47812.01 2014-12-29 03:18:36.000 363 21184.40 66.67 42862.62 47812.03 2014-12-29 03:18:37.000 363 21184.35 66.66 42862.62 47812.02 2014-12-29 03:18:38.000 363 21184.32 66.69 42862.63 47812.01 2014-12-29 03:18:39.000 363 21184.29 66.71 42862.65 47812.02 2014-12-29 03:18:40.000 363 21184.27 66.72 42862.67 47811.99 2014-12-29 03:18:41.000 363 21184.28 66.79 42862.64 47811.97 2014-12-29 03:18:42.000 363 21184.28 66.85 42862.63 47811.97 2014-12-29 03:18:43.000 363 21184.27 66.95 42862.58 47811.94 2014-12-29 03:18:44.000 363 21184.27 66.99 42862.56 47811.92 2014-12-29 03:18:45.000 363 21184.29 67.07 42862.57 47811.93 2014-12-29 03:18:46.000 363 21184.29 67.11 42862.54 47811.90 2014-12-29 03:18:47.000 363 21184.32 67.13 42862.54 47811.90 2014-12-29 03:18:48.000 363 21184.32 67.16 42862.53 47811.88 2014-12-29 03:18:49.000 363 21184.32 67.19 42862.55 47811.92 2014-12-29 03:18:50.000 363 21184.36 67.17 42862.57 47811.89 2014-12-29 03:18:51.000 363 21184.36 67.15 42862.58 47811.94 2014-12-29 03:18:52.000 363 21184.33 67.13 42862.61 47811.91 2014-12-29 03:18:53.000 363 21184.30 67.12 42862.64 47811.95 2014-12-29 03:18:54.000 363 21184.26 67.10 42862.65 47811.93 2014-12-29 03:18:55.000 363 21184.23 67.12 42862.63 47811.93 2014-12-29 03:18:56.000 363 21184.22 67.15 42862.65 47811.95 2014-12-29 03:18:57.000 363 21184.20 67.19 42862.63 47811.91 2014-12-29 03:18:58.000 363 21184.18 67.25 42862.63 47811.92 2014-12-29 03:18:59.000 363 21184.13 67.31 42862.63 47811.90 2014-12-29 03:19:00.000 363 21184.11 67.36 42862.60 47811.87 2014-12-29 03:19:01.000 363 21184.08 67.44 42862.55 47811.84 2014-12-29 03:19:02.000 363 21184.03 67.46 42862.56 47811.81 2014-12-29 03:19:03.000 363 21184.01 67.52 42862.58 47811.80 2014-12-29 03:19:04.000 363 21184.03 67.55 42862.58 47811.76 2014-12-29 03:19:05.000 363 21184.04 67.54 42862.55 47811.79 2014-12-29 03:19:06.000 363 21184.06 67.57 42862.55 47811.79 2014-12-29 03:19:07.000 363 21184.08 67.58 42862.57 47811.78 2014-12-29 03:19:08.000 363 21184.10 67.58 42862.57 47811.82 2014-12-29 03:19:09.000 363 21184.12 67.59 42862.58 47811.81 2014-12-29 03:19:10.000 363 21184.12 67.62 42862.56 47811.81 2014-12-29 03:19:11.000 363 21184.12 67.68 42862.54 47811.78 2014-12-29 03:19:12.000 363 21184.10 67.68 42862.51 47811.75 2014-12-29 03:19:13.000 363 21184.06 67.70 42862.47 47811.73 2014-12-29 03:19:14.000 363 21184.02 67.70 42862.47 47811.69 2014-12-29 03:19:15.000 363 21184.00 67.66 42862.45 47811.70 2014-12-29 03:19:16.000 363 21184.00 67.66 42862.46 47811.68 2014-12-29 03:19:17.000 363 21184.00 67.69 42862.48 47811.68 2014-12-29 03:19:18.000 363 21183.98 67.70 42862.51 47811.71 2014-12-29 03:19:19.000 363 21183.95 67.71 42862.50 47811.70 2014-12-29 03:19:20.000 363 21183.94 67.73 42862.51 47811.70 2014-12-29 03:19:21.000 363 21183.92 67.76 42862.47 47811.71 2014-12-29 03:19:22.000 363 21183.93 67.78 42862.48 47811.69 2014-12-29 03:19:23.000 363 21183.92 67.85 42862.47 47811.69 2014-12-29 03:19:24.000 363 21183.92 67.86 42862.50 47811.71 2014-12-29 03:19:25.000 363 21183.92 67.89 42862.50 47811.71 2014-12-29 03:19:26.000 363 21183.95 67.93 42862.50 47811.73 2014-12-29 03:19:27.000 363 21183.96 67.96 42862.52 47811.69 2014-12-29 03:19:28.000 363 21183.94 68.00 42862.48 47811.70 2014-12-29 03:19:29.000 363 21183.94 68.04 42862.47 47811.71 2014-12-29 03:19:30.000 363 21183.97 68.08 42862.49 47811.71 2014-12-29 03:19:31.000 363 21183.96 68.13 42862.51 47811.69 2014-12-29 03:19:32.000 363 21183.92 68.17 42862.46 47811.71 2014-12-29 03:19:33.000 363 21183.92 68.19 42862.47 47811.70 2014-12-29 03:19:34.000 363 21183.95 68.20 42862.50 47811.68 2014-12-29 03:19:35.000 363 21184.00 68.20 42862.47 47811.71 2014-12-29 03:19:36.000 363 21184.03 68.21 42862.51 47811.74 2014-12-29 03:19:37.000 363 21184.07 68.24 42862.53 47811.75 2014-12-29 03:19:38.000 363 21184.10 68.26 42862.52 47811.76 2014-12-29 03:19:39.000 363 21184.11 68.27 42862.54 47811.78 2014-12-29 03:19:40.000 363 21184.13 68.28 42862.55 47811.79 2014-12-29 03:19:41.000 363 21184.12 68.30 42862.53 47811.81 2014-12-29 03:19:42.000 363 21184.16 68.31 42862.53 47811.83 2014-12-29 03:19:43.000 363 21184.17 68.31 42862.53 47811.83 2014-12-29 03:19:44.000 363 21184.15 68.32 42862.55 47811.81 2014-12-29 03:19:45.000 363 21184.19 68.34 42862.55 47811.83 2014-12-29 03:19:46.000 363 21184.17 68.34 42862.54 47811.83 2014-12-29 03:19:47.000 363 21184.17 68.36 42862.55 47811.82 2014-12-29 03:19:48.000 363 21184.18 68.39 42862.54 47811.84 2014-12-29 03:19:49.000 363 21184.17 68.40 42862.57 47811.83 2014-12-29 03:19:50.000 363 21184.18 68.41 42862.55 47811.83 2014-12-29 03:19:51.000 363 21184.19 68.39 42862.53 47811.84 2014-12-29 03:19:52.000 363 21184.21 68.43 42862.51 47811.82 2014-12-29 03:19:53.000 363 21184.19 68.48 42862.52 47811.82 2014-12-29 03:19:54.000 363 21184.18 68.50 42862.49 47811.84 2014-12-29 03:19:55.000 363 21184.18 68.50 42862.52 47811.83 2014-12-29 03:19:56.000 363 21184.15 68.51 42862.55 47811.83 2014-12-29 03:19:57.000 363 21184.12 68.52 42862.54 47811.81 2014-12-29 03:19:58.000 363 21184.12 68.53 42862.55 47811.82 2014-12-29 03:19:59.000 363 21184.09 68.56 42862.57 47811.80 2014-12-29 03:20:00.000 363 21184.02 68.57 42862.58 47811.81 2014-12-29 03:20:01.000 363 21183.99 68.62 42862.57 47811.79 2014-12-29 03:20:02.000 363 21183.97 68.68 42862.54 47811.75 2014-12-29 03:20:03.000 363 21183.99 68.73 42862.53 47811.71 2014-12-29 03:20:04.000 363 21183.98 68.78 42862.51 47811.69 2014-12-29 03:20:05.000 363 21183.97 68.82 42862.47 47811.67 2014-12-29 03:20:06.000 363 21183.99 68.85 42862.44 47811.68 2014-12-29 03:20:07.000 363 21184.02 68.87 42862.44 47811.66 2014-12-29 03:20:08.000 363 21184.05 68.89 42862.45 47811.67 2014-12-29 03:20:09.000 363 21184.06 68.89 42862.46 47811.68 2014-12-29 03:20:10.000 363 21184.11 68.85 42862.45 47811.69 2014-12-29 03:20:11.000 363 21184.08 68.88 42862.46 47811.70 2014-12-29 03:20:12.000 363 21184.11 68.86 42862.48 47811.72 2014-12-29 03:20:13.000 363 21184.14 68.86 42862.49 47811.75 2014-12-29 03:20:14.000 363 21184.14 68.86 42862.47 47811.75 2014-12-29 03:20:15.000 363 21184.10 68.85 42862.50 47811.76 2014-12-29 03:20:16.000 363 21184.11 68.83 42862.51 47811.79 2014-12-29 03:20:17.000 363 21184.07 68.86 42862.54 47811.80 2014-12-29 03:20:18.000 363 21184.05 68.87 42862.58 47811.79 2014-12-29 03:20:19.000 363 21184.03 68.89 42862.61 47811.81 2014-12-29 03:20:20.000 363 21184.03 68.88 42862.59 47811.81 2014-12-29 03:20:21.000 363 21184.02 68.88 42862.61 47811.79 2014-12-29 03:20:22.000 363 21184.03 68.90 42862.59 47811.81 2014-12-29 03:20:23.000 363 21184.02 68.93 42862.60 47811.82 2014-12-29 03:20:24.000 363 21184.02 68.93 42862.63 47811.83 2014-12-29 03:20:25.000 363 21184.05 68.96 42862.64 47811.86 2014-12-29 03:20:26.000 363 21184.05 68.98 42862.63 47811.84 2014-12-29 03:20:27.000 363 21184.07 69.00 42862.64 47811.88 2014-12-29 03:20:28.000 363 21184.08 69.02 42862.65 47811.92 2014-12-29 03:20:29.000 363 21184.08 69.04 42862.70 47811.90 2014-12-29 03:20:30.000 363 21184.10 69.05 42862.69 47811.93 2014-12-29 03:20:31.000 363 21184.10 69.06 42862.72 47811.93 2014-12-29 03:20:32.000 363 21184.09 69.08 42862.71 47811.96 2014-12-29 03:20:33.000 363 21184.10 69.09 42862.70 47811.94 2014-12-29 03:20:34.000 363 21184.10 69.08 42862.71 47811.95 2014-12-29 03:20:35.000 363 21184.10 69.08 42862.69 47811.95 2014-12-29 03:20:36.000 363 21184.08 69.09 42862.70 47811.95 2014-12-29 03:20:37.000 363 21184.07 69.09 42862.70 47811.94 2014-12-29 03:20:38.000 363 21184.07 69.06 42862.70 47811.95 2014-12-29 03:20:39.000 363 21184.03 69.05 42862.73 47811.96 2014-12-29 03:20:40.000 363 21184.01 69.06 42862.76 47811.93 2014-12-29 03:20:41.000 363 21183.97 69.10 42862.74 47811.92 2014-12-29 03:20:42.000 363 21183.90 69.12 42862.72 47811.94 2014-12-29 03:20:43.000 363 21183.84 69.14 42862.71 47811.90 2014-12-29 03:20:44.000 363 21183.81 69.14 42862.70 47811.89 2014-12-29 03:20:45.000 363 21183.78 69.19 42862.72 47811.88 2014-12-29 03:20:46.000 363 21183.78 69.21 42862.75 47811.87 2014-12-29 03:20:47.000 363 21183.78 69.27 42862.72 47811.88 2014-12-29 03:20:48.000 363 21183.79 69.33 42862.75 47811.87 2014-12-29 03:20:49.000 363 21183.77 69.38 42862.69 47811.86 2014-12-29 03:20:50.000 363 21183.77 69.44 42862.69 47811.82 2014-12-29 03:20:51.000 363 21183.80 69.49 42862.70 47811.80 2014-12-29 03:20:52.000 363 21183.79 69.51 42862.71 47811.80 2014-12-29 03:20:53.000 363 21183.83 69.54 42862.64 47811.78 2014-12-29 03:20:54.000 363 21183.84 69.58 42862.64 47811.81 2014-12-29 03:20:55.000 363 21183.85 69.65 42862.67 47811.83 2014-12-29 03:20:56.000 363 21183.83 69.71 42862.66 47811.80 2014-12-29 03:20:57.000 363 21183.84 69.75 42862.65 47811.80 2014-12-29 03:20:58.000 363 21183.84 69.80 42862.64 47811.79 2014-12-29 03:20:59.000 363 21183.84 69.87 42862.59 47811.76 2014-12-29 03:21:00.000 363 21183.84 69.91 42862.60 47811.75 2014-12-29 03:21:01.000 363 21183.83 69.94 42862.59 47811.75 2014-12-29 03:21:02.000 363 21183.85 69.97 42862.58 47811.73 2014-12-29 03:21:03.000 363 21183.86 70.00 42862.58 47811.72 2014-12-29 03:21:04.000 363 21183.86 70.03 42862.59 47811.73 2014-12-29 03:21:05.000 363 21183.88 70.03 42862.58 47811.73 2014-12-29 03:21:06.000 363 21183.88 70.06 42862.55 47811.71 2014-12-29 03:21:07.000 363 21183.88 70.11 42862.58 47811.71 2014-12-29 03:21:08.000 363 21183.89 70.11 42862.57 47811.70 2014-12-29 03:21:09.000 363 21183.88 70.12 42862.53 47811.70 2014-12-29 03:21:10.000 363 21183.88 70.15 42862.54 47811.69 2014-12-29 03:21:11.000 363 21183.87 70.20 42862.53 47811.67 2014-12-29 03:21:12.000 363 21183.88 70.20 42862.52 47811.68 2014-12-29 03:21:13.000 363 21183.84 70.23 42862.51 47811.67 2014-12-29 03:21:14.000 363 21183.79 70.25 42862.52 47811.63 2014-12-29 03:21:15.000 363 21183.76 70.25 42862.53 47811.63 2014-12-29 03:21:16.000 363 21183.73 70.28 42862.49 47811.61 2014-12-29 03:21:17.000 363 21183.69 70.29 42862.49 47811.58 2014-12-29 03:21:18.000 363 21183.65 70.32 42862.49 47811.56 2014-12-29 03:21:19.000 363 21183.61 70.33 42862.49 47811.54 2014-12-29 03:21:20.000 363 21183.60 70.33 42862.49 47811.53 2014-12-29 03:21:21.000 363 21183.57 70.38 42862.49 47811.51 2014-12-29 03:21:22.000 363 21183.55 70.40 42862.49 47811.51 2014-12-29 03:21:23.000 363 21183.54 70.40 42862.47 47811.47 2014-12-29 03:21:24.000 363 21183.54 70.40 42862.51 47811.51 2014-12-29 03:21:25.000 363 21183.53 70.42 42862.51 47811.47 2014-12-29 03:21:26.000 363 21183.53 70.40 42862.49 47811.48 2014-12-29 03:21:27.000 363 21183.51 70.40 42862.49 47811.49 2014-12-29 03:21:28.000 363 21183.51 70.44 42862.50 47811.51 2014-12-29 03:21:29.000 363 21183.50 70.49 42862.49 47811.51 2014-12-29 03:21:30.000 363 21183.48 70.54 42862.50 47811.52 2014-12-29 03:21:31.000 363 21183.52 70.59 42862.54 47811.53 2014-12-29 03:21:32.000 363 21183.51 70.63 42862.53 47811.52 2014-12-29 03:21:33.000 363 21183.52 70.66 42862.52 47811.53 2014-12-29 03:21:34.000 363 21183.55 70.69 42862.49 47811.52 2014-12-29 03:21:35.000 363 21183.59 70.72 42862.49 47811.56 2014-12-29 03:21:36.000 363 21183.61 70.74 42862.49 47811.55 2014-12-29 03:21:37.000 363 21183.62 70.79 42862.50 47811.59 2014-12-29 03:21:38.000 363 21183.67 70.79 42862.51 47811.57 2014-12-29 03:21:39.000 363 21183.68 70.83 42862.51 47811.57 2014-12-29 03:21:40.000 363 21183.69 70.86 42862.52 47811.60 2014-12-29 03:21:41.000 363 21183.70 70.89 42862.51 47811.60 2014-12-29 03:21:42.000 363 21183.69 70.89 42862.49 47811.55 2014-12-29 03:21:43.000 363 21183.67 70.91 42862.50 47811.59 2014-12-29 03:21:44.000 363 21183.67 70.94 42862.49 47811.58 2014-12-29 03:21:45.000 363 21183.67 70.95 42862.47 47811.58 2014-12-29 03:21:46.000 363 21183.69 70.98 42862.50 47811.55 2014-12-29 03:21:47.000 363 21183.69 71.00 42862.51 47811.56 2014-12-29 03:21:48.000 363 21183.70 71.04 42862.48 47811.57 2014-12-29 03:21:49.000 363 21183.71 71.08 42862.46 47811.56 2014-12-29 03:21:50.000 363 21183.71 71.11 42862.46 47811.53 2014-12-29 03:21:51.000 363 21183.71 71.12 42862.45 47811.55 2014-12-29 03:21:52.000 363 21183.72 71.15 42862.43 47811.52 2014-12-29 03:21:53.000 363 21183.73 71.17 42862.45 47811.54 2014-12-29 03:21:54.000 363 21183.76 71.22 42862.45 47811.53 2014-12-29 03:21:55.000 363 21183.75 71.26 42862.44 47811.51 2014-12-29 03:21:56.000 363 21183.74 71.28 42862.41 47811.51 2014-12-29 03:21:57.000 363 21183.77 71.27 42862.40 47811.50 2014-12-29 03:21:58.000 363 21183.77 71.28 42862.40 47811.52 2014-12-29 03:21:59.000 363 21183.76 71.30 42862.39 47811.53 2014-12-29 03:22:00.000 363 21183.76 71.33 42862.40 47811.53 2014-12-29 03:22:01.000 363 21183.74 71.34 42862.42 47811.54 2014-12-29 03:22:02.000 363 21183.76 71.36 42862.41 47811.52 2014-12-29 03:22:03.000 363 21183.75 71.36 42862.41 47811.51 2014-12-29 03:22:04.000 363 21183.75 71.38 42862.41 47811.52 2014-12-29 03:22:05.000 363 21183.71 71.40 42862.42 47811.52 2014-12-29 03:22:06.000 363 21183.71 71.42 42862.43 47811.50 2014-12-29 03:22:07.000 363 21183.70 71.44 42862.41 47811.48 2014-12-29 03:22:08.000 363 21183.70 71.43 42862.39 47811.48 2014-12-29 03:22:09.000 363 21183.71 71.39 42862.36 47811.48 2014-12-29 03:22:10.000 363 21183.71 71.39 42862.42 47811.48 2014-12-29 03:22:11.000 363 21183.68 71.38 42862.42 47811.50 2014-12-29 03:22:12.000 363 21183.69 71.36 42862.42 47811.52 2014-12-29 03:22:13.000 363 21183.72 71.32 42862.43 47811.53 2014-12-29 03:22:14.000 363 21183.75 71.30 42862.48 47811.58 2014-12-29 03:22:15.000 363 21183.76 71.30 42862.45 47811.58 2014-12-29 03:22:16.000 363 21183.75 71.30 42862.47 47811.62 2014-12-29 03:22:17.000 363 21183.71 71.32 42862.51 47811.61 2014-12-29 03:22:18.000 363 21183.71 71.34 42862.57 47811.63 2014-12-29 03:22:19.000 363 21183.70 71.35 42862.56 47811.63 2014-12-29 03:22:20.000 363 21183.71 71.37 42862.57 47811.65 2014-12-29 03:22:21.000 363 21183.73 71.41 42862.56 47811.63 2014-12-29 03:22:22.000 363 21183.71 71.45 42862.54 47811.63 2014-12-29 03:22:23.000 363 21183.70 71.49 42862.52 47811.61 2014-12-29 03:22:24.000 363 21183.69 71.54 42862.51 47811.62 2014-12-29 03:22:25.000 363 21183.69 71.60 42862.50 47811.62 2014-12-29 03:22:26.000 363 21183.66 71.66 42862.51 47811.59 2014-12-29 03:22:27.000 363 21183.66 71.71 42862.48 47811.55 2014-12-29 03:22:28.000 363 21183.64 71.72 42862.45 47811.53 2014-12-29 03:22:29.000 363 21183.67 71.72 42862.41 47811.53 2014-12-29 03:22:30.000 363 21183.71 71.74 42862.41 47811.52 2014-12-29 03:22:31.000 363 21183.68 71.77 42862.40 47811.54 2014-12-29 03:22:32.000 363 21183.72 71.77 42862.41 47811.50 2014-12-29 03:22:33.000 363 21183.73 71.75 42862.45 47811.51 2014-12-29 03:22:34.000 363 21183.74 71.74 42862.41 47811.51 2014-12-29 03:22:35.000 363 21183.75 71.73 42862.43 47811.53 2014-12-29 03:22:36.000 363 21183.74 71.75 42862.43 47811.54 2014-12-29 03:22:37.000 363 21183.75 71.75 42862.43 47811.55 2014-12-29 03:22:38.000 363 21183.75 71.77 42862.47 47811.53 2014-12-29 03:22:39.000 363 21183.78 71.78 42862.44 47811.55 2014-12-29 03:22:40.000 363 21183.76 71.81 42862.47 47811.56 2014-12-29 03:22:41.000 363 21183.71 71.84 42862.47 47811.57 2014-12-29 03:22:42.000 363 21183.74 71.85 42862.47 47811.55 2014-12-29 03:22:43.000 363 21183.75 71.87 42862.46 47811.57 2014-12-29 03:22:44.000 363 21183.75 71.89 42862.44 47811.56 2014-12-29 03:22:45.000 363 21183.79 71.91 42862.44 47811.57 2014-12-29 03:22:46.000 363 21183.80 71.93 42862.41 47811.57 2014-12-29 03:22:47.000 363 21183.82 71.97 42862.45 47811.59 2014-12-29 03:22:48.000 363 21183.81 71.99 42862.44 47811.57 2014-12-29 03:22:49.000 363 21183.83 72.01 42862.43 47811.62 2014-12-29 03:22:50.000 363 21183.85 72.06 42862.44 47811.61 2014-12-29 03:22:51.000 363 21183.83 72.09 42862.40 47811.58 2014-12-29 03:22:52.000 363 21183.85 72.10 42862.42 47811.61 2014-12-29 03:22:53.000 363 21183.88 72.11 42862.44 47811.59 2014-12-29 03:22:54.000 363 21183.87 72.13 42862.43 47811.60 2014-12-29 03:22:55.000 363 21183.89 72.13 42862.39 47811.61 2014-12-29 03:22:56.000 363 21183.91 72.14 42862.39 47811.63 2014-12-29 03:22:57.000 363 21183.94 72.18 42862.39 47811.62 2014-12-29 03:22:58.000 363 21183.96 72.22 42862.36 47811.61 2014-12-29 03:22:59.000 363 21183.98 72.24 42862.37 47811.58 2014-12-29 03:23:00.000 363 21183.96 72.27 42862.37 47811.59 2014-12-29 03:23:01.000 363 21183.99 72.28 42862.34 47811.60 2014-12-29 03:23:02.000 363 21184.01 72.28 42862.36 47811.61 2014-12-29 03:23:03.000 363 21184.03 72.28 42862.37 47811.60 2014-12-29 03:23:04.000 363 21184.07 72.28 42862.38 47811.60 2014-12-29 03:23:05.000 363 21184.09 72.27 42862.39 47811.63 2014-12-29 03:23:06.000 363 21184.09 72.29 42862.38 47811.64 2014-12-29 03:23:07.000 363 21184.12 72.29 42862.34 47811.64 2014-12-29 03:23:08.000 363 21184.14 72.28 42862.33 47811.65 2014-12-29 03:23:09.000 363 21184.11 72.30 42862.38 47811.65 2014-12-29 03:23:10.000 363 21184.09 72.31 42862.37 47811.63 2014-12-29 03:23:11.000 363 21184.10 72.33 42862.32 47811.64 2014-12-29 03:23:12.000 363 21184.08 72.34 42862.30 47811.64 2014-12-29 03:23:13.000 363 21184.08 72.37 42862.32 47811.61 2014-12-29 03:23:14.000 363 21184.09 72.38 42862.29 47811.60 2014-12-29 03:23:15.000 363 21184.09 72.38 42862.34 47811.63 2014-12-29 03:23:16.000 363 21184.13 72.35 42862.36 47811.63 2014-12-29 03:23:17.000 363 21184.12 72.40 42862.33 47811.63 2014-12-29 03:23:18.000 363 21184.09 72.41 42862.32 47811.64 2014-12-29 03:23:19.000 363 21184.12 72.42 42862.33 47811.64 2014-12-29 03:23:20.000 363 21184.16 72.36 42862.33 47811.63 2014-12-29 03:23:21.000 363 21184.17 72.34 42862.35 47811.67 2014-12-29 03:23:22.000 363 21184.17 72.32 42862.37 47811.69 2014-12-29 03:23:23.000 363 21184.17 72.32 42862.38 47811.68 2014-12-29 03:23:24.000 363 21184.19 72.31 42862.38 47811.70 2014-12-29 03:23:25.000 363 21184.15 72.33 42862.38 47811.70 2014-12-29 03:23:26.000 363 21184.16 72.32 42862.37 47811.70 2014-12-29 03:23:27.000 363 21184.15 72.31 42862.36 47811.69 2014-12-29 03:23:28.000 363 21184.12 72.34 42862.37 47811.68 2014-12-29 03:23:29.000 363 21184.11 72.36 42862.36 47811.68 2014-12-29 03:23:30.000 363 21184.11 72.40 42862.36 47811.64 2014-12-29 03:23:31.000 363 21184.11 72.42 42862.34 47811.64 2014-12-29 03:23:32.000 363 21184.12 72.44 42862.29 47811.65 2014-12-29 03:23:33.000 363 21184.15 72.46 42862.31 47811.60 2014-12-29 03:23:34.000 363 21184.14 72.51 42862.28 47811.63 2014-12-29 03:23:35.000 363 21184.12 72.57 42862.25 47811.63 2014-12-29 03:23:36.000 363 21184.14 72.64 42862.22 47811.62 2014-12-29 03:23:37.000 363 21184.14 72.69 42862.20 47811.53 2014-12-29 03:23:38.000 363 21184.22 72.69 42862.18 47811.55 2014-12-29 03:23:39.000 363 21184.31 72.69 42862.17 47811.55 2014-12-29 03:23:40.000 363 21184.35 72.67 42862.14 47811.57 2014-12-29 03:23:41.000 363 21184.37 72.67 42862.14 47811.57 2014-12-29 03:23:42.000 363 21184.37 72.70 42862.14 47811.59 2014-12-29 03:23:43.000 363 21184.43 72.67 42862.12 47811.61 2014-12-29 03:23:44.000 363 21184.48 72.57 42862.13 47811.62 2014-12-29 03:23:45.000 363 21184.54 72.55 42862.18 47811.65 2014-12-29 03:23:46.000 363 21184.54 72.52 42862.19 47811.67 2014-12-29 03:23:47.000 363 21184.54 72.54 42862.18 47811.69 2014-12-29 03:23:48.000 363 21184.53 72.53 42862.19 47811.68 2014-12-29 03:23:49.000 363 21184.53 72.53 42862.18 47811.69 2014-12-29 03:23:50.000 363 21184.51 72.53 42862.18 47811.66 2014-12-29 03:23:51.000 363 21184.49 72.50 42862.18 47811.66 2014-12-29 03:23:52.000 363 21184.51 72.47 42862.16 47811.67 2014-12-29 03:23:53.000 363 21184.51 72.46 42862.18 47811.67 2014-12-29 03:23:54.000 363 21184.53 72.42 42862.20 47811.67 2014-12-29 03:23:55.000 363 21184.57 72.37 42862.18 47811.70 2014-12-29 03:23:56.000 363 21184.59 72.32 42862.25 47811.72 2014-12-29 03:23:57.000 363 21184.61 72.27 42862.28 47811.75 2014-12-29 03:23:58.000 363 21184.61 72.22 42862.29 47811.81 2014-12-29 03:23:59.000 363 21184.64 72.19 42862.29 47811.81 2014-12-29 03:24:00.000 363 21184.62 72.18 42862.34 47811.82 2014-12-29 03:24:01.000 363 21184.62 72.21 42862.37 47811.90 2014-12-29 03:24:02.000 363 21184.63 72.24 42862.36 47811.87 2014-12-29 03:24:03.000 363 21184.62 72.27 42862.35 47811.89 2014-12-29 03:24:04.000 363 21184.63 72.29 42862.36 47811.85 2014-12-29 03:24:05.000 363 21184.62 72.31 42862.36 47811.86 2014-12-29 03:24:06.000 363 21184.66 72.32 42862.36 47811.86 2014-12-29 03:24:07.000 363 21184.65 72.32 42862.37 47811.88 2014-12-29 03:24:08.000 363 21184.66 72.33 42862.37 47811.86 2014-12-29 03:24:09.000 363 21184.69 72.33 42862.38 47811.87 2014-12-29 03:24:10.000 363 21184.72 72.31 42862.35 47811.87 2014-12-29 03:24:11.000 363 21184.71 72.28 42862.38 47811.91 2014-12-29 03:24:12.000 363 21184.74 72.27 42862.38 47811.92 2014-12-29 03:24:13.000 363 21184.77 72.25 42862.38 47811.95 2014-12-29 03:24:14.000 363 21184.80 72.22 42862.42 47811.94 2014-12-29 03:24:15.000 363 21184.81 72.22 42862.42 47811.98 2014-12-29 03:24:16.000 363 21184.79 72.24 42862.43 47812.01 2014-12-29 03:24:17.000 363 21184.81 72.22 42862.44 47812.01 2014-12-29 03:24:18.000 363 21184.82 72.18 42862.48 47812.02 2014-12-29 03:24:19.000 363 21184.81 72.19 42862.52 47812.04 2014-12-29 03:24:20.000 363 21184.83 72.21 42862.48 47812.06 2014-12-29 03:24:21.000 363 21184.85 72.20 42862.48 47812.08 2014-12-29 03:24:22.000 363 21184.84 72.20 42862.47 47812.07 2014-12-29 03:24:23.000 363 21184.84 72.22 42862.49 47812.10 2014-12-29 03:24:24.000 363 21184.89 72.19 42862.49 47812.10 2014-12-29 03:24:25.000 363 21184.94 72.22 42862.47 47812.10 2014-12-29 03:24:26.000 363 21184.94 72.24 42862.48 47812.12 2014-12-29 03:24:27.000 363 21184.91 72.25 42862.50 47812.16 2014-12-29 03:24:28.000 363 21184.93 72.28 42862.50 47812.14 2014-12-29 03:24:29.000 363 21184.94 72.30 42862.51 47812.15 2014-12-29 03:24:30.000 363 21184.95 72.29 42862.51 47812.16 2014-12-29 03:24:31.000 363 21184.96 72.29 42862.53 47812.16 2014-12-29 03:24:32.000 363 21184.96 72.34 42862.54 47812.17 2014-12-29 03:24:33.000 363 21184.98 72.37 42862.53 47812.18 2014-12-29 03:24:34.000 363 21184.98 72.36 42862.48 47812.18 2014-12-29 03:24:35.000 363 21184.99 72.37 42862.51 47812.17 2014-12-29 03:24:36.000 363 21185.00 72.39 42862.54 47812.20 2014-12-29 03:24:37.000 363 21185.01 72.42 42862.56 47812.20 2014-12-29 03:24:38.000 363 21185.03 72.40 42862.53 47812.17 2014-12-29 03:24:39.000 363 21185.05 72.40 42862.51 47812.20 2014-12-29 03:24:40.000 363 21185.05 72.42 42862.51 47812.19 2014-12-29 03:24:41.000 363 21185.00 72.42 42862.51 47812.18 2014-12-29 03:24:42.000 363 21184.99 72.44 42862.50 47812.17 2014-12-29 03:24:43.000 363 21184.99 72.43 42862.51 47812.17 2014-12-29 03:24:44.000 363 21184.97 72.47 42862.51 47812.16 2014-12-29 03:24:45.000 363 21184.96 72.50 42862.51 47812.14 2014-12-29 03:24:46.000 363 21184.95 72.48 42862.50 47812.13 2014-12-29 03:24:47.000 363 21184.94 72.46 42862.54 47812.12 2014-12-29 03:24:48.000 363 21184.95 72.45 42862.48 47812.12 2014-12-29 03:24:49.000 363 21184.96 72.47 42862.48 47812.13 2014-12-29 03:24:50.000 363 21184.99 72.46 42862.45 47812.10 2014-12-29 03:24:51.000 363 21184.96 72.49 42862.45 47812.11 2014-12-29 03:24:52.000 363 21184.96 72.47 42862.47 47812.11 2014-12-29 03:24:53.000 363 21184.92 72.48 42862.45 47812.09 2014-12-29 03:24:54.000 363 21184.93 72.48 42862.44 47812.07 2014-12-29 03:24:55.000 363 21184.92 72.50 42862.47 47812.10 2014-12-29 03:24:56.000 363 21184.90 72.51 42862.46 47812.07 2014-12-29 03:24:57.000 363 21184.87 72.52 42862.46 47812.06 2014-12-29 03:24:58.000 363 21184.89 72.54 42862.45 47812.04 2014-12-29 03:24:59.000 363 21184.86 72.56 42862.42 47812.03 2014-12-29 03:25:00.000 363 21184.81 72.58 42862.41 47812.04 2014-12-29 03:25:01.000 363 21184.81 72.61 42862.41 47811.99 2014-12-29 03:25:02.000 363 21184.84 72.59 42862.41 47812.01 2014-12-29 03:25:03.000 363 21184.84 72.60 42862.40 47812.00 2014-12-29 03:25:04.000 363 21184.86 72.58 42862.42 47812.02 2014-12-29 03:25:05.000 363 21184.86 72.58 42862.42 47812.04 2014-12-29 03:25:06.000 363 21184.85 72.56 42862.42 47812.02 2014-12-29 03:25:07.000 363 21184.87 72.54 42862.39 47812.03 2014-12-29 03:25:08.000 363 21184.89 72.52 42862.40 47812.04 2014-12-29 03:25:09.000 363 21184.89 72.53 42862.42 47812.05 2014-12-29 03:25:10.000 363 21184.88 72.52 42862.42 47812.06 2014-12-29 03:25:11.000 363 21184.90 72.54 42862.41 47812.06 2014-12-29 03:25:12.000 363 21184.90 72.53 42862.43 47812.06 2014-12-29 03:25:13.000 363 21184.89 72.52 42862.43 47812.06 2014-12-29 03:25:14.000 363 21184.90 72.51 42862.44 47812.07 2014-12-29 03:25:15.000 363 21184.89 72.52 42862.44 47812.08 2014-12-29 03:25:16.000 363 21184.91 72.51 42862.45 47812.08 2014-12-29 03:25:17.000 363 21184.92 72.52 42862.47 47812.05 2014-12-29 03:25:18.000 363 21184.92 72.54 42862.41 47812.08 2014-12-29 03:25:19.000 363 21184.91 72.54 42862.39 47812.07 2014-12-29 03:25:20.000 363 21184.94 72.54 42862.39 47812.09 2014-12-29 03:25:21.000 363 21184.95 72.55 42862.37 47812.08 2014-12-29 03:25:22.000 363 21184.94 72.55 42862.41 47812.08 2014-12-29 03:25:23.000 363 21184.96 72.55 42862.45 47812.09 2014-12-29 03:25:24.000 363 21184.96 72.56 42862.46 47812.09 2014-12-29 03:25:25.000 363 21184.97 72.53 42862.44 47812.08 2014-12-29 03:25:26.000 363 21185.03 72.53 42862.45 47812.12 2014-12-29 03:25:27.000 363 21185.01 72.51 42862.44 47812.13 2014-12-29 03:25:28.000 363 21185.02 72.49 42862.46 47812.15 2014-12-29 03:25:29.000 363 21185.03 72.46 42862.47 47812.16 2014-12-29 03:25:30.000 363 21185.05 72.46 42862.52 47812.18 2014-12-29 03:25:31.000 363 21185.05 72.45 42862.53 47812.18 2014-12-29 03:25:32.000 363 21185.06 72.44 42862.54 47812.20 2014-12-29 03:25:33.000 363 21185.03 72.44 42862.53 47812.22 2014-12-29 03:25:34.000 363 21185.02 72.42 42862.56 47812.23 2014-12-29 03:25:35.000 363 21185.00 72.41 42862.54 47812.21 2014-12-29 03:25:36.000 363 21184.98 72.43 42862.52 47812.21 2014-12-29 03:25:37.000 363 21185.00 72.44 42862.56 47812.20 2014-12-29 03:25:38.000 363 21184.96 72.44 42862.59 47812.21 2014-12-29 03:25:39.000 363 21184.95 72.44 42862.57 47812.22 2014-12-29 03:25:40.000 363 21184.97 72.49 42862.58 47812.21 2014-12-29 03:25:41.000 363 21184.95 72.53 42862.57 47812.20 2014-12-29 03:25:42.000 363 21184.97 72.55 42862.57 47812.20 2014-12-29 03:25:43.000 363 21184.99 72.57 42862.58 47812.20 2014-12-29 03:25:44.000 363 21185.02 72.58 42862.60 47812.21 2014-12-29 03:25:45.000 363 21185.01 72.61 42862.60 47812.21 2014-12-29 03:25:46.000 363 21185.02 72.62 42862.58 47812.22 2014-12-29 03:25:47.000 363 21185.03 72.59 42862.58 47812.22 2014-12-29 03:25:48.000 363 21185.07 72.55 42862.57 47812.21 2014-12-29 03:25:49.000 363 21185.08 72.52 42862.57 47812.23 2014-12-29 03:25:50.000 363 21185.11 72.51 42862.57 47812.26 2014-12-29 03:25:51.000 363 21185.14 72.47 42862.61 47812.28 2014-12-29 03:25:52.000 363 21185.15 72.44 42862.60 47812.28 2014-12-29 03:25:53.000 363 21185.12 72.42 42862.63 47812.29 2014-12-29 03:25:54.000 363 21185.13 72.41 42862.61 47812.31 2014-12-29 03:25:55.000 363 21185.11 72.41 42862.62 47812.30 2014-12-29 03:25:56.000 363 21185.10 72.41 42862.62 47812.31 2014-12-29 03:25:57.000 363 21185.08 72.38 42862.65 47812.31 2014-12-29 03:25:58.000 363 21185.06 72.35 42862.66 47812.33 2014-12-29 03:25:59.000 363 21185.04 72.35 42862.67 47812.35 2014-12-29 03:26:00.000 363 21185.06 72.40 42862.67 47812.35 2014-12-29 03:26:01.000 363 21185.05 72.41 42862.71 47812.35 2014-12-29 03:26:02.000 363 21185.02 72.37 42862.72 47812.36 2014-12-29 03:26:03.000 363 21185.03 72.36 42862.73 47812.36 2014-12-29 03:26:04.000 363 21185.04 72.35 42862.72 47812.35 2014-12-29 03:26:05.000 363 21185.00 72.34 42862.74 47812.38 2014-12-29 03:26:06.000 363 21185.00 72.36 42862.74 47812.37 2014-12-29 03:26:07.000 363 21185.01 72.42 42862.76 47812.41 2014-12-29 03:26:08.000 363 21185.00 72.47 42862.75 47812.40 2014-12-29 03:26:09.000 363 21185.06 72.54 42862.72 47812.39 2014-12-29 03:26:10.000 363 21185.07 72.59 42862.73 47812.37 2014-12-29 03:26:11.000 363 21185.09 72.63 42862.67 47812.37 2014-12-29 03:26:12.000 363 21185.13 72.65 42862.65 47812.37 2014-12-29 03:26:13.000 363 21185.17 72.66 42862.67 47812.37 2014-12-29 03:26:14.000 363 21185.20 72.67 42862.62 47812.39 2014-12-29 03:26:15.000 363 21185.21 72.65 42862.60 47812.37 2014-12-29 03:26:16.000 363 21185.24 72.63 42862.62 47812.38 2014-12-29 03:26:17.000 363 21185.24 72.61 42862.62 47812.36 2014-12-29 03:26:18.000 363 21185.28 72.62 42862.62 47812.37 2014-12-29 03:26:19.000 363 21185.27 72.58 42862.63 47812.37 2014-12-29 03:26:20.000 363 21185.25 72.56 42862.58 47812.35 2014-12-29 03:26:21.000 363 21185.19 72.55 42862.59 47812.33 2014-12-29 03:26:22.000 363 21185.19 72.53 42862.55 47812.35 2014-12-29 03:26:23.000 363 21185.15 72.51 42862.59 47812.30 2014-12-29 03:26:24.000 363 21185.11 72.49 42862.58 47812.30 2014-12-29 03:26:25.000 363 21185.10 72.48 42862.54 47812.28 2014-12-29 03:26:26.000 363 21185.10 72.48 42862.58 47812.29 2014-12-29 03:26:27.000 363 21185.10 72.46 42862.60 47812.29 2014-12-29 03:26:28.000 363 21185.06 72.47 42862.61 47812.26 2014-12-29 03:26:29.000 363 21185.07 72.50 42862.61 47812.28 2014-12-29 03:26:30.000 363 21185.03 72.54 42862.58 47812.25 2014-12-29 03:26:31.000 363 21185.03 72.56 42862.60 47812.23 2014-12-29 03:26:32.000 363 21185.06 72.56 42862.56 47812.24 2014-12-29 03:26:33.000 363 21185.08 72.58 42862.57 47812.23 2014-12-29 03:26:34.000 363 21185.10 72.57 42862.58 47812.25 2014-12-29 03:26:35.000 363 21185.12 72.60 42862.57 47812.27 2014-12-29 03:26:36.000 363 21185.12 72.63 42862.56 47812.24 2014-12-29 03:26:37.000 363 21185.17 72.61 42862.57 47812.28 2014-12-29 03:26:38.000 363 21185.23 72.59 42862.56 47812.30 2014-12-29 03:26:39.000 363 21185.29 72.58 42862.52 47812.28 2014-12-29 03:26:40.000 363 21185.28 72.59 42862.58 47812.31 2014-12-29 03:26:41.000 363 21185.32 72.61 42862.52 47812.35 2014-12-29 03:26:42.000 363 21185.32 72.60 42862.55 47812.36 2014-12-29 03:26:43.000 363 21185.33 72.59 42862.56 47812.34 2014-12-29 03:26:44.000 363 21185.39 72.54 42862.59 47812.37 2014-12-29 03:26:45.000 363 21185.42 72.50 42862.57 47812.38 2014-12-29 03:26:46.000 363 21185.46 72.48 42862.59 47812.41 2014-12-29 03:26:47.000 363 21185.47 72.44 42862.61 47812.44 2014-12-29 03:26:48.000 363 21185.47 72.42 42862.63 47812.42 2014-12-29 03:26:49.000 363 21185.44 72.41 42862.61 47812.43 2014-12-29 03:26:50.000 363 21185.42 72.36 42862.60 47812.44 2014-12-29 03:26:51.000 363 21185.42 72.31 42862.62 47812.47 2014-12-29 03:26:52.000 363 21185.41 72.28 42862.64 47812.45 2014-12-29 03:26:53.000 363 21185.40 72.23 42862.65 47812.47 2014-12-29 03:26:54.000 363 21185.41 72.20 42862.67 47812.49 2014-12-29 03:26:55.000 363 21185.41 72.20 42862.67 47812.50 2014-12-29 03:26:56.000 363 21185.41 72.15 42862.68 47812.50 2014-12-29 03:26:57.000 363 21185.39 72.14 42862.70 47812.51 2014-12-29 03:26:58.000 363 21185.36 72.14 42862.69 47812.50 2014-12-29 03:26:59.000 363 21185.34 72.16 42862.66 47812.49 2014-12-29 03:27:00.000 363 21185.35 72.15 42862.65 47812.50 2014-12-29 03:27:01.000 363 21185.30 72.14 42862.68 47812.47 2014-12-29 03:27:02.000 363 21185.30 72.14 42862.72 47812.47 2014-12-29 03:27:03.000 363 21185.26 72.15 42862.72 47812.46 2014-12-29 03:27:04.000 363 21185.23 72.16 42862.72 47812.42 2014-12-29 03:27:05.000 363 21185.24 72.16 42862.70 47812.45 2014-12-29 03:27:06.000 363 21185.23 72.17 42862.70 47812.43 2014-12-29 03:27:07.000 363 21185.28 72.15 42862.67 47812.45 2014-12-29 03:27:08.000 363 21185.31 72.14 42862.69 47812.45 2014-12-29 03:27:09.000 363 21185.32 72.15 42862.68 47812.47 2014-12-29 03:27:10.000 363 21185.33 72.16 42862.68 47812.47 2014-12-29 03:27:11.000 363 21185.36 72.17 42862.66 47812.44 2014-12-29 03:27:12.000 363 21185.36 72.21 42862.64 47812.45 2014-12-29 03:27:13.000 363 21185.36 72.18 42862.64 47812.45 2014-12-29 03:27:14.000 363 21185.37 72.17 42862.61 47812.42 2014-12-29 03:27:15.000 363 21185.40 72.18 42862.62 47812.42 2014-12-29 03:27:16.000 363 21185.42 72.19 42862.60 47812.44 2014-12-29 03:27:17.000 363 21185.39 72.20 42862.58 47812.45 2014-12-29 03:27:18.000 363 21185.45 72.18 42862.60 47812.43 2014-12-29 03:27:19.000 363 21185.45 72.17 42862.63 47812.46 2014-12-29 03:27:20.000 363 21185.44 72.14 42862.67 47812.47 2014-12-29 03:27:21.000 363 21185.48 72.13 42862.68 47812.50 2014-12-29 03:27:22.000 363 21185.49 72.11 42862.68 47812.51 2014-12-29 03:27:23.000 363 21185.52 72.11 42862.68 47812.52 2014-12-29 03:27:24.000 363 21185.52 72.11 42862.68 47812.55 2014-12-29 03:27:25.000 363 21185.54 72.09 42862.69 47812.54 2014-12-29 03:27:26.000 363 21185.60 72.06 42862.71 47812.57 2014-12-29 03:27:27.000 363 21185.60 72.05 42862.72 47812.60 2014-12-29 03:27:28.000 363 21185.59 72.08 42862.68 47812.60 2014-12-29 03:27:29.000 363 21185.61 72.14 42862.68 47812.60 2014-12-29 03:27:30.000 363 21185.58 72.17 42862.67 47812.58 2014-12-29 03:27:31.000 363 21185.58 72.19 42862.68 47812.62 2014-12-29 03:27:32.000 363 21185.60 72.23 42862.65 47812.58 2014-12-29 03:27:33.000 363 21185.64 72.25 42862.67 47812.59 2014-12-29 03:27:34.000 363 21185.68 72.23 42862.68 47812.59 2014-12-29 03:27:35.000 363 21185.71 72.22 42862.68 47812.59 2014-12-29 03:27:36.000 363 21185.69 72.22 42862.67 47812.63 2014-12-29 03:27:37.000 363 21185.68 72.24 42862.64 47812.62 2014-12-29 03:27:38.000 363 21185.68 72.25 42862.62 47812.62 2014-12-29 03:27:39.000 363 21185.72 72.24 42862.58 47812.61 2014-12-29 03:27:40.000 363 21185.75 72.23 42862.62 47812.61 2014-12-29 03:27:41.000 363 21185.74 72.21 42862.64 47812.60 2014-12-29 03:27:42.000 363 21185.74 72.23 42862.64 47812.62 2014-12-29 03:27:43.000 363 21185.77 72.24 42862.63 47812.62 2014-12-29 03:27:44.000 363 21185.74 72.27 42862.59 47812.63 2014-12-29 03:27:45.000 363 21185.73 72.28 42862.58 47812.61 2014-12-29 03:27:46.000 363 21185.68 72.31 42862.60 47812.57 2014-12-29 03:27:47.000 363 21185.64 72.29 42862.58 47812.55 2014-12-29 03:27:48.000 363 21185.66 72.28 42862.57 47812.53 2014-12-29 03:27:49.000 363 21185.65 72.27 42862.53 47812.50 2014-12-29 03:27:50.000 363 21185.63 72.28 42862.53 47812.49 2014-12-29 03:27:51.000 363 21185.61 72.28 42862.57 47812.44 2014-12-29 03:27:52.000 363 21185.61 72.26 42862.56 47812.46 2014-12-29 03:27:53.000 363 21185.59 72.27 42862.54 47812.45 2014-12-29 03:27:54.000 363 21185.53 72.31 42862.52 47812.46 2014-12-29 03:27:55.000 363 21185.51 72.32 42862.52 47812.44 2014-12-29 03:27:56.000 363 21185.52 72.34 42862.53 47812.40 2014-12-29 03:27:57.000 363 21185.48 72.39 42862.53 47812.42 2014-12-29 03:27:58.000 363 21185.47 72.40 42862.51 47812.41 2014-12-29 03:27:59.000 363 21185.48 72.44 42862.48 47812.38 2014-12-29 03:28:00.000 363 21185.44 72.49 42862.43 47812.31 2014-12-29 03:28:01.000 363 21185.39 72.53 42862.39 47812.28 2014-12-29 03:28:02.000 363 21185.42 72.53 42862.37 47812.25 2014-12-29 03:28:03.000 363 21185.42 72.52 42862.34 47812.22 2014-12-29 03:28:04.000 363 21185.43 72.51 42862.33 47812.19 2014-12-29 03:28:05.000 363 21185.41 72.50 42862.30 47812.18 2014-12-29 03:28:06.000 363 21185.43 72.51 42862.29 47812.17 2014-12-29 03:28:07.000 363 21185.42 72.52 42862.30 47812.17 2014-12-29 03:28:08.000 363 21185.42 72.52 42862.30 47812.19 2014-12-29 03:28:09.000 363 21185.39 72.52 42862.29 47812.16 2014-12-29 03:28:10.000 363 21185.39 72.55 42862.31 47812.18 2014-12-29 03:28:11.000 363 21185.42 72.54 42862.30 47812.16 2014-12-29 03:28:12.000 363 21185.42 72.52 42862.32 47812.20 2014-12-29 03:28:13.000 363 21185.44 72.53 42862.39 47812.21 2014-12-29 03:28:14.000 363 21185.44 72.54 42862.38 47812.25 2014-12-29 03:28:15.000 363 21185.46 72.51 42862.40 47812.29 2014-12-29 03:28:16.000 363 21185.49 72.51 42862.39 47812.30 2014-12-29 03:28:17.000 363 21185.49 72.52 42862.42 47812.29 2014-12-29 03:28:18.000 363 21185.50 72.50 42862.46 47812.32 2014-12-29 03:28:19.000 363 21185.50 72.49 42862.46 47812.30 2014-12-29 03:28:20.000 363 21185.47 72.49 42862.46 47812.34 2014-12-29 03:28:21.000 363 21185.44 72.49 42862.47 47812.31 2014-12-29 03:28:22.000 363 21185.44 72.49 42862.48 47812.36 2014-12-29 03:28:23.000 363 21185.46 72.48 42862.49 47812.34 2014-12-29 03:28:24.000 363 21185.45 72.48 42862.49 47812.36 2014-12-29 03:28:25.000 363 21185.42 72.50 42862.50 47812.35 2014-12-29 03:28:26.000 363 21185.40 72.53 42862.49 47812.37 2014-12-29 03:28:27.000 363 21185.40 72.61 42862.44 47812.35 2014-12-29 03:28:28.000 363 21185.36 72.69 42862.42 47812.29 2014-12-29 03:28:29.000 363 21185.33 72.73 42862.39 47812.26 2014-12-29 03:28:30.000 363 21185.32 72.77 42862.41 47812.23 2014-12-29 03:28:31.000 363 21185.32 72.80 42862.41 47812.22 2014-12-29 03:28:32.000 363 21185.35 72.80 42862.39 47812.21 2014-12-29 03:28:33.000 363 21185.38 72.81 42862.36 47812.20 2014-12-29 03:28:34.000 363 21185.39 72.82 42862.33 47812.19 2014-12-29 03:28:35.000 363 21185.41 72.86 42862.32 47812.20 2014-12-29 03:28:36.000 363 21185.43 72.87 42862.35 47812.19 2014-12-29 03:28:37.000 363 21185.46 72.88 42862.34 47812.22 2014-12-29 03:28:38.000 363 21185.46 72.87 42862.35 47812.20 2014-12-29 03:28:39.000 363 21185.52 72.83 42862.36 47812.23 2014-12-29 03:28:40.000 363 21185.57 72.79 42862.36 47812.26 2014-12-29 03:28:41.000 363 21185.58 72.78 42862.38 47812.29 2014-12-29 03:28:42.000 363 21185.58 72.73 42862.40 47812.34 2014-12-29 03:28:43.000 363 21185.58 72.73 42862.42 47812.32 2014-12-29 03:28:44.000 363 21185.59 72.69 42862.43 47812.36 2014-12-29 03:28:45.000 363 21185.60 72.67 42862.43 47812.37 2014-12-29 03:28:46.000 363 21185.60 72.66 42862.46 47812.39 2014-12-29 03:28:47.000 363 21185.58 72.63 42862.45 47812.38 2014-12-29 03:28:48.000 363 21185.54 72.62 42862.42 47812.37 2014-12-29 03:28:49.000 363 21185.53 72.59 42862.45 47812.38 2014-12-29 03:28:50.000 363 21185.48 72.58 42862.48 47812.41 2014-12-29 03:28:51.000 363 21185.48 72.59 42862.47 47812.36 2014-12-29 03:28:52.000 363 21185.48 72.60 42862.48 47812.40 2014-12-29 03:28:53.000 363 21185.46 72.60 42862.50 47812.37 2014-12-29 03:28:54.000 363 21185.46 72.58 42862.49 47812.38 2014-12-29 03:28:55.000 363 21185.46 72.59 42862.46 47812.38 2014-12-29 03:28:56.000 363 21185.46 72.56 42862.48 47812.38 2014-12-29 03:28:57.000 363 21185.48 72.58 42862.51 47812.39 2014-12-29 03:28:58.000 363 21185.45 72.62 42862.51 47812.39 2014-12-29 03:28:59.000 363 21185.41 72.62 42862.45 47812.36 2014-12-29 03:29:00.000 363 21185.41 72.64 42862.45 47812.32 2014-12-29 03:29:01.000 363 21185.42 72.63 42862.42 47812.34 2014-12-29 03:29:02.000 363 21185.39 72.62 42862.42 47812.31 2014-12-29 03:29:03.000 363 21185.39 72.60 42862.47 47812.31 2014-12-29 03:29:04.000 363 21185.41 72.57 42862.46 47812.32 2014-12-29 03:29:05.000 363 21185.40 72.54 42862.47 47812.34 2014-12-29 03:29:06.000 363 21185.39 72.54 42862.50 47812.35 2014-12-29 03:29:07.000 363 21185.42 72.51 42862.51 47812.37 2014-12-29 03:29:08.000 363 21185.45 72.48 42862.49 47812.41 2014-12-29 03:29:09.000 363 21185.50 72.47 42862.53 47812.40 2014-12-29 03:29:10.000 363 21185.49 72.46 42862.54 47812.41 2014-12-29 03:29:11.000 363 21185.49 72.46 42862.53 47812.42 2014-12-29 03:29:12.000 363 21185.52 72.44 42862.56 47812.43 2014-12-29 03:29:13.000 363 21185.52 72.42 42862.54 47812.45 2014-12-29 03:29:14.000 363 21185.50 72.42 42862.54 47812.46 2014-12-29 03:29:15.000 363 21185.49 72.43 42862.53 47812.44 2014-12-29 03:29:16.000 363 21185.48 72.41 42862.55 47812.46 2014-12-29 03:29:17.000 363 21185.48 72.40 42862.53 47812.47 2014-12-29 03:29:18.000 363 21185.47 72.39 42862.54 47812.47 2014-12-29 03:29:19.000 363 21185.44 72.37 42862.57 47812.49 2014-12-29 03:29:20.000 363 21185.46 72.36 42862.56 47812.47 2014-12-29 03:29:21.000 363 21185.45 72.35 42862.54 47812.48 2014-12-29 03:29:22.000 363 21185.43 72.36 42862.55 47812.47 2014-12-29 03:29:23.000 363 21185.41 72.37 42862.56 47812.47 2014-12-29 03:29:24.000 363 21185.42 72.35 42862.58 47812.44 2014-12-29 03:29:25.000 363 21185.43 72.35 42862.54 47812.46 2014-12-29 03:29:26.000 363 21185.45 72.34 42862.55 47812.47 2014-12-29 03:29:27.000 363 21185.46 72.34 42862.52 47812.47 2014-12-29 03:29:28.000 363 21185.47 72.36 42862.53 47812.46 2014-12-29 03:29:29.000 363 21185.44 72.37 42862.53 47812.47 2014-12-29 03:29:30.000 363 21185.44 72.39 42862.56 47812.46 2014-12-29 03:29:31.000 363 21185.46 72.38 42862.57 47812.44 2014-12-29 03:29:32.000 363 21185.45 72.35 42862.57 47812.45 2014-12-29 03:29:33.000 363 21185.47 72.31 42862.58 47812.48 2014-12-29 03:29:34.000 363 21185.46 72.29 42862.60 47812.46 2014-12-29 03:29:35.000 363 21185.44 72.29 42862.58 47812.47 2014-12-29 03:29:36.000 363 21185.43 72.26 42862.61 47812.45 2014-12-29 03:29:37.000 363 21185.41 72.24 42862.61 47812.45 2014-12-29 03:29:38.000 363 21185.37 72.20 42862.61 47812.45 2014-12-29 03:29:39.000 363 21185.38 72.17 42862.60 47812.47 2014-12-29 03:29:40.000 363 21185.41 72.13 42862.61 47812.48 2014-12-29 03:29:41.000 363 21185.37 72.06 42862.65 47812.47 2014-12-29 03:29:42.000 363 21185.34 72.03 42862.65 47812.45 2014-12-29 03:29:43.000 363 21185.30 72.01 42862.64 47812.47 2014-12-29 03:29:44.000 363 21185.28 71.99 42862.65 47812.46 2014-12-29 03:29:45.000 363 21185.26 72.00 42862.64 47812.46 2014-12-29 03:29:46.000 363 21185.25 72.00 42862.65 47812.44 2014-12-29 03:29:47.000 363 21185.22 72.01 42862.67 47812.43 2014-12-29 03:29:48.000 363 21185.20 72.05 42862.66 47812.42 2014-12-29 03:29:49.000 363 21185.20 72.06 42862.65 47812.42 2014-12-29 03:29:50.000 363 21185.24 72.04 42862.67 47812.41 2014-12-29 03:29:51.000 363 21185.25 72.05 42862.66 47812.42 2014-12-29 03:29:52.000 363 21185.25 72.05 42862.67 47812.43 2014-12-29 03:29:53.000 363 21185.25 72.06 42862.67 47812.43 2014-12-29 03:29:54.000 363 21185.24 72.07 42862.67 47812.41 2014-12-29 03:29:55.000 363 21185.25 72.07 42862.64 47812.43 2014-12-29 03:29:56.000 363 21185.27 72.07 42862.63 47812.42 2014-12-29 03:29:57.000 363 21185.28 72.07 42862.68 47812.45 2014-12-29 03:29:58.000 363 21185.28 72.08 42862.67 47812.46 2014-12-29 03:29:59.000 363 21185.29 72.10 42862.64 47812.46 2014-12-29 03:30:00.000 363 21185.28 72.10 42862.70 47812.45 2014-12-29 03:30:01.000 363 21185.31 72.11 42862.69 47812.47 2014-12-29 03:30:02.000 363 21185.30 72.12 42862.66 47812.48 2014-12-29 03:30:03.000 363 21185.33 72.13 42862.66 47812.46 2014-12-29 03:30:04.000 363 21185.35 72.12 42862.66 47812.47 2014-12-29 03:30:05.000 363 21185.35 72.13 42862.65 47812.48 2014-12-29 03:30:06.000 363 21185.33 72.18 42862.65 47812.46 2014-12-29 03:30:07.000 363 21185.33 72.22 42862.64 47812.48 2014-12-29 03:30:08.000 363 21185.35 72.27 42862.61 47812.45 2014-12-29 03:30:09.000 363 21185.34 72.30 42862.60 47812.44 2014-12-29 03:30:10.000 363 21185.34 72.29 42862.61 47812.44 2014-12-29 03:30:11.000 363 21185.34 72.29 42862.60 47812.42 2014-12-29 03:30:12.000 363 21185.32 72.30 42862.60 47812.40 2014-12-29 03:30:13.000 363 21185.31 72.31 42862.59 47812.41 2014-12-29 03:30:14.000 363 21185.31 72.28 42862.58 47812.41 2014-12-29 03:30:15.000 363 21185.29 72.30 42862.57 47812.39 2014-12-29 03:30:16.000 363 21185.30 72.33 42862.60 47812.39 2014-12-29 03:30:17.000 363 21185.32 72.33 42862.62 47812.38 2014-12-29 03:30:18.000 363 21185.32 72.34 42862.60 47812.37 2014-12-29 03:30:19.000 363 21185.34 72.35 42862.58 47812.37 2014-12-29 03:30:20.000 363 21185.32 72.36 42862.59 47812.39 2014-12-29 03:30:21.000 363 21185.30 72.40 42862.60 47812.40 2014-12-29 03:30:22.000 363 21185.30 72.41 42862.56 47812.38 2014-12-29 03:30:23.000 363 21185.33 72.40 42862.57 47812.39 2014-12-29 03:30:24.000 363 21185.35 72.40 42862.60 47812.37 2014-12-29 03:30:25.000 363 21185.35 72.38 42862.56 47812.40 2014-12-29 03:30:26.000 363 21185.36 72.37 42862.56 47812.39 2014-12-29 03:30:27.000 363 21185.38 72.33 42862.60 47812.40 2014-12-29 03:30:28.000 363 21185.38 72.31 42862.58 47812.40 2014-12-29 03:30:29.000 363 21185.38 72.28 42862.56 47812.40 2014-12-29 03:30:30.000 363 21185.39 72.27 42862.57 47812.39 2014-12-29 03:30:31.000 363 21185.40 72.21 42862.57 47812.40 2014-12-29 03:30:32.000 363 21185.41 72.18 42862.57 47812.40 2014-12-29 03:30:33.000 363 21185.38 72.15 42862.56 47812.40 2014-12-29 03:30:34.000 363 21185.38 72.13 42862.58 47812.39 2014-12-29 03:30:35.000 363 21185.37 72.16 42862.59 47812.40 2014-12-29 03:30:36.000 363 21185.36 72.17 42862.58 47812.38 2014-12-29 03:30:37.000 363 21185.35 72.17 42862.56 47812.37 2014-12-29 03:30:38.000 363 21185.34 72.21 42862.54 47812.36 2014-12-29 03:30:39.000 363 21185.36 72.23 42862.54 47812.35 2014-12-29 03:30:40.000 363 21185.39 72.22 42862.52 47812.36 2014-12-29 03:30:41.000 363 21185.39 72.23 42862.54 47812.38 2014-12-29 03:30:42.000 363 21185.40 72.24 42862.56 47812.37 2014-12-29 03:30:43.000 363 21185.39 72.24 42862.54 47812.37 2014-12-29 03:30:44.000 363 21185.40 72.24 42862.51 47812.38 2014-12-29 03:30:45.000 363 21185.40 72.23 42862.48 47812.37 2014-12-29 03:30:46.000 363 21185.43 72.20 42862.50 47812.36 2014-12-29 03:30:47.000 363 21185.43 72.18 42862.50 47812.37 2014-12-29 03:30:48.000 363 21185.41 72.18 42862.51 47812.36 2014-12-29 03:30:49.000 363 21185.37 72.17 42862.50 47812.37 2014-12-29 03:30:50.000 363 21185.36 72.14 42862.51 47812.37 2014-12-29 03:30:51.000 363 21185.37 72.12 42862.48 47812.36 2014-12-29 03:30:52.000 363 21185.37 72.10 42862.52 47812.37 2014-12-29 03:30:53.000 363 21185.34 72.11 42862.52 47812.34 2014-12-29 03:30:54.000 363 21185.36 72.12 42862.51 47812.38 2014-12-29 03:30:55.000 363 21185.35 72.09 42862.51 47812.37 2014-12-29 03:30:56.000 363 21185.36 72.09 42862.51 47812.37 2014-12-29 03:30:57.000 363 21185.37 72.07 42862.49 47812.39 2014-12-29 03:30:58.000 363 21185.38 72.06 42862.52 47812.39 2014-12-29 03:30:59.000 363 21185.36 72.05 42862.53 47812.36 2014-12-29 03:31:00.000 363 21185.35 72.05 42862.51 47812.38 2014-12-29 03:31:01.000 363 21185.37 72.02 42862.51 47812.37 2014-12-29 03:31:02.000 363 21185.35 71.99 42862.53 47812.35 2014-12-29 03:31:03.000 363 21185.34 71.99 42862.52 47812.36 2014-12-29 03:31:04.000 363 21185.36 71.94 42862.52 47812.34 2014-12-29 03:31:05.000 363 21185.34 71.90 42862.49 47812.34 2014-12-29 03:31:06.000 363 21185.32 71.86 42862.51 47812.35 2014-12-29 03:31:07.000 363 21185.30 71.85 42862.55 47812.35 2014-12-29 03:31:08.000 363 21185.28 71.85 42862.55 47812.33 2014-12-29 03:31:09.000 363 21185.28 71.85 42862.55 47812.34 2014-12-29 03:31:10.000 363 21185.30 71.82 42862.56 47812.35 2014-12-29 03:31:11.000 363 21185.29 71.84 42862.52 47812.33 2014-12-29 03:31:12.000 363 21185.27 71.85 42862.52 47812.32 2014-12-29 03:31:13.000 363 21185.23 71.83 42862.55 47812.32 2014-12-29 03:31:14.000 363 21185.22 71.84 42862.54 47812.30 2014-12-29 03:31:15.000 363 21185.19 71.87 42862.49 47812.30 2014-12-29 03:31:16.000 363 21185.18 71.88 42862.47 47812.26 2014-12-29 03:31:17.000 363 21185.16 71.89 42862.46 47812.24 2014-12-29 03:31:18.000 363 21185.16 71.89 42862.43 47812.21 2014-12-29 03:31:19.000 363 21185.13 71.88 42862.41 47812.18 2014-12-29 03:31:20.000 363 21185.11 71.87 42862.40 47812.17 2014-12-29 03:31:21.000 363 21185.09 71.88 42862.39 47812.16 2014-12-29 03:31:22.000 363 21185.10 71.89 42862.41 47812.16 2014-12-29 03:31:23.000 363 21185.12 71.88 42862.42 47812.14 2014-12-29 03:31:24.000 363 21185.09 71.90 42862.40 47812.17 2014-12-29 03:31:25.000 363 21185.11 71.90 42862.42 47812.14 2014-12-29 03:31:26.000 363 21185.17 71.87 42862.44 47812.16 2014-12-29 03:31:27.000 363 21185.21 71.86 42862.41 47812.17 2014-12-29 03:31:28.000 363 21185.20 71.85 42862.46 47812.19 2014-12-29 03:31:29.000 363 21185.20 71.86 42862.46 47812.20 2014-12-29 03:31:30.000 363 21185.24 71.82 42862.46 47812.25 2014-12-29 03:31:31.000 363 21185.25 71.84 42862.46 47812.23 2014-12-29 03:31:32.000 363 21185.27 71.86 42862.44 47812.25 2014-12-29 03:31:33.000 363 21185.27 71.87 42862.43 47812.28 2014-12-29 03:31:34.000 363 21185.25 71.90 42862.43 47812.27 2014-12-29 03:31:35.000 363 21185.25 71.89 42862.46 47812.26 2014-12-29 03:31:36.000 363 21185.25 71.89 42862.44 47812.28 2014-12-29 03:31:37.000 363 21185.28 71.93 42862.39 47812.26 2014-12-29 03:31:38.000 363 21185.29 71.96 42862.41 47812.27 2014-12-29 03:31:39.000 363 21185.28 72.01 42862.43 47812.26 2014-12-29 03:31:40.000 363 21185.27 72.02 42862.42 47812.28 2014-12-29 03:31:41.000 363 21185.32 72.03 42862.43 47812.30 2014-12-29 03:31:42.000 363 21185.36 72.02 42862.41 47812.27 2014-12-29 03:31:43.000 363 21185.37 72.00 42862.40 47812.29 2014-12-29 03:31:44.000 363 21185.38 72.00 42862.42 47812.29 2014-12-29 03:31:45.000 363 21185.40 71.98 42862.44 47812.31 2014-12-29 03:31:46.000 363 21185.38 71.96 42862.45 47812.31 2014-12-29 03:31:47.000 363 21185.40 71.96 42862.46 47812.35 2014-12-29 03:31:48.000 363 21185.42 71.96 42862.49 47812.35 2014-12-29 03:31:49.000 363 21185.45 71.95 42862.50 47812.36 2014-12-29 03:31:50.000 363 21185.41 71.94 42862.49 47812.37 2014-12-29 03:31:51.000 363 21185.39 71.94 42862.52 47812.38 2014-12-29 03:31:52.000 363 21185.38 71.96 42862.50 47812.37 2014-12-29 03:31:53.000 363 21185.35 72.00 42862.53 47812.36 2014-12-29 03:31:54.000 363 21185.35 72.06 42862.55 47812.36 2014-12-29 03:31:55.000 363 21185.36 72.10 42862.54 47812.35 2014-12-29 03:31:56.000 363 21185.35 72.12 42862.50 47812.32 2014-12-29 03:31:57.000 363 21185.38 72.14 42862.46 47812.33 2014-12-29 03:31:58.000 363 21185.36 72.16 42862.47 47812.31 2014-12-29 03:31:59.000 363 21185.39 72.16 42862.44 47812.33 2014-12-29 03:32:00.000 363 21185.41 72.17 42862.46 47812.34 2014-12-29 03:32:01.000 363 21185.42 72.13 42862.48 47812.35 2014-12-29 03:32:02.000 363 21185.44 72.12 42862.46 47812.34 2014-12-29 03:32:03.000 363 21185.45 72.15 42862.47 47812.38 2014-12-29 03:32:04.000 363 21185.43 72.15 42862.49 47812.36 2014-12-29 03:32:05.000 363 21185.43 72.17 42862.49 47812.39 2014-12-29 03:32:06.000 363 21185.44 72.17 42862.52 47812.40 2014-12-29 03:32:07.000 363 21185.43 72.16 42862.54 47812.40 2014-12-29 03:32:08.000 363 21185.44 72.17 42862.53 47812.39 2014-12-29 03:32:09.000 363 21185.41 72.21 42862.55 47812.40 2014-12-29 03:32:10.000 363 21185.42 72.22 42862.55 47812.39 2014-12-29 03:32:11.000 363 21185.44 72.21 42862.57 47812.40 2014-12-29 03:32:12.000 363 21185.48 72.21 42862.58 47812.40 2014-12-29 03:32:13.000 363 21185.50 72.17 42862.57 47812.42 2014-12-29 03:32:14.000 363 21185.53 72.15 42862.56 47812.43 2014-12-29 03:32:15.000 363 21185.53 72.13 42862.55 47812.47 2014-12-29 03:32:16.000 363 21185.52 72.09 42862.56 47812.43 2014-12-29 03:32:17.000 363 21185.52 72.04 42862.57 47812.45 2014-12-29 03:32:18.000 363 21185.53 72.00 42862.58 47812.46 2014-12-29 03:32:19.000 363 21185.55 71.97 42862.63 47812.49 2014-12-29 03:32:20.000 363 21185.53 71.96 42862.67 47812.47 2014-12-29 03:32:21.000 363 21185.52 71.95 42862.66 47812.54 2014-12-29 03:32:22.000 363 21185.51 71.94 42862.66 47812.50 2014-12-29 03:32:23.000 363 21185.49 71.94 42862.66 47812.54 2014-12-29 03:32:24.000 363 21185.50 71.93 42862.67 47812.54 2014-12-29 03:32:25.000 363 21185.52 71.93 42862.69 47812.56 2014-12-29 03:32:26.000 363 21185.55 71.95 42862.72 47812.58 2014-12-29 03:32:27.000 363 21185.58 71.96 42862.72 47812.58 2014-12-29 03:32:28.000 363 21185.60 71.97 42862.73 47812.60 2014-12-29 03:32:29.000 363 21185.63 71.94 42862.73 47812.60 2014-12-29 03:32:30.000 363 21185.65 71.95 42862.70 47812.63 2014-12-29 03:32:31.000 363 21185.68 71.94 42862.72 47812.63 2014-12-29 03:32:32.000 363 21185.68 71.93 42862.73 47812.67 2014-12-29 03:32:33.000 363 21185.68 71.92 42862.71 47812.65 2014-12-29 03:32:34.000 363 21185.69 71.88 42862.71 47812.66 2014-12-29 03:32:35.000 363 21185.71 71.81 42862.76 47812.69 2014-12-29 03:32:36.000 363 21185.73 71.76 42862.77 47812.71 2014-12-29 03:32:37.000 363 21185.72 71.72 42862.75 47812.71 2014-12-29 03:32:38.000 363 21185.69 71.64 42862.76 47812.75 2014-12-29 03:32:39.000 363 21185.69 71.59 42862.75 47812.74 2014-12-29 03:32:40.000 363 21185.66 71.54 42862.79 47812.73 2014-12-29 03:32:41.000 363 21185.62 71.49 42862.79 47812.73 2014-12-29 03:32:42.000 363 21185.58 71.46 42862.79 47812.73 2014-12-29 03:32:43.000 363 21185.57 71.44 42862.81 47812.72 2014-12-29 03:32:44.000 363 21185.56 71.39 42862.85 47812.73 2014-12-29 03:32:45.000 363 21185.53 71.35 42862.89 47812.71 2014-12-29 03:32:46.000 363 21185.51 71.32 42862.88 47812.71 2014-12-29 03:32:47.000 363 21185.51 71.34 42862.85 47812.71 2014-12-29 03:32:48.000 363 21185.52 71.33 42862.84 47812.71 2014-12-29 03:32:49.000 363 21185.48 71.30 42862.88 47812.71 2014-12-29 03:32:50.000 363 21185.47 71.27 42862.89 47812.70 2014-12-29 03:32:51.000 363 21185.49 71.28 42862.89 47812.72 2014-12-29 03:32:52.000 363 21185.48 71.28 42862.88 47812.71 2014-12-29 03:32:53.000 363 21185.47 71.28 42862.89 47812.72 2014-12-29 03:32:54.000 363 21185.48 71.28 42862.89 47812.70 2014-12-29 03:32:55.000 363 21185.53 71.24 42862.89 47812.71 2014-12-29 03:32:56.000 363 21185.50 71.21 42862.87 47812.72 2014-12-29 03:32:57.000 363 21185.50 71.17 42862.89 47812.72 2014-12-29 03:32:58.000 363 21185.53 71.13 42862.90 47812.73 2014-12-29 03:32:59.000 363 21185.57 71.11 42862.89 47812.73 2014-12-29 03:33:00.000 363 21185.58 71.09 42862.87 47812.75 2014-12-29 03:33:01.000 363 21185.59 71.08 42862.89 47812.75 2014-12-29 03:33:02.000 363 21185.62 71.11 42862.87 47812.77 2014-12-29 03:33:03.000 363 21185.63 71.11 42862.87 47812.75 2014-12-29 03:33:04.000 363 21185.65 71.16 42862.87 47812.78 2014-12-29 03:33:05.000 363 21185.65 71.16 42862.85 47812.75 2014-12-29 03:33:06.000 363 21185.69 71.14 42862.89 47812.78 2014-12-29 03:33:07.000 363 21185.71 71.12 42862.86 47812.78 2014-12-29 03:33:08.000 363 21185.72 71.14 42862.88 47812.82 2014-12-29 03:33:09.000 363 21185.80 71.15 42862.88 47812.84 2014-12-29 03:33:10.000 363 21185.80 71.16 42862.90 47812.85 2014-12-29 03:33:11.000 363 21185.82 71.18 42862.90 47812.85 2014-12-29 03:33:12.000 363 21185.88 71.17 42862.87 47812.88 2014-12-29 03:33:13.000 363 21185.90 71.17 42862.86 47812.86 2014-12-29 03:33:14.000 363 21185.90 71.18 42862.83 47812.85 2014-12-29 03:33:15.000 363 21185.93 71.19 42862.83 47812.86 2014-12-29 03:33:16.000 363 21185.94 71.17 42862.84 47812.89 2014-12-29 03:33:17.000 363 21185.97 71.20 42862.83 47812.88 2014-12-29 03:33:18.000 363 21186.00 71.18 42862.82 47812.88 2014-12-29 03:33:19.000 363 21186.02 71.17 42862.82 47812.87 2014-12-29 03:33:20.000 363 21185.99 71.17 42862.81 47812.86 2014-12-29 03:33:21.000 363 21185.95 71.15 42862.80 47812.87 2014-12-29 03:33:22.000 363 21185.97 71.14 42862.77 47812.82 2014-12-29 03:33:23.000 363 21185.94 71.12 42862.75 47812.85 2014-12-29 03:33:24.000 363 21185.91 71.10 42862.75 47812.82 2014-12-29 03:33:25.000 363 21185.88 71.08 42862.76 47812.81 2014-12-29 03:33:26.000 363 21185.84 71.04 42862.77 47812.78 2014-12-29 03:33:27.000 363 21185.74 71.02 42862.77 47812.78 2014-12-29 03:33:28.000 363 21185.76 70.99 42862.78 47812.73 2014-12-29 03:33:29.000 363 21185.69 70.96 42862.75 47812.72 2014-12-29 03:33:30.000 363 21185.64 70.96 42862.73 47812.67 2014-12-29 03:33:31.000 363 21185.59 70.93 42862.76 47812.66 2014-12-29 03:33:32.000 363 21185.52 70.94 42862.74 47812.63 2014-12-29 03:33:33.000 363 21185.48 70.97 42862.76 47812.61 2014-12-29 03:33:34.000 363 21185.44 70.99 42862.71 47812.56 2014-12-29 03:33:35.000 363 21185.41 70.99 42862.69 47812.55 2014-12-29 03:33:36.000 363 21185.38 71.00 42862.69 47812.53 2014-12-29 03:33:37.000 363 21185.36 71.02 42862.66 47812.51 2014-12-29 03:33:38.000 363 21185.33 71.01 42862.66 47812.46 2014-12-29 03:33:39.000 363 21185.33 71.01 42862.66 47812.46 2014-12-29 03:33:40.000 363 21185.33 71.01 42862.67 47812.44 2014-12-29 03:33:41.000 363 21185.32 71.02 42862.65 47812.44 2014-12-29 03:33:42.000 363 21185.33 71.03 42862.66 47812.46 2014-12-29 03:33:43.000 363 21185.32 71.03 42862.64 47812.44 2014-12-29 03:33:44.000 363 21185.36 70.99 42862.63 47812.47 2014-12-29 03:33:45.000 363 21185.37 70.97 42862.65 47812.44 2014-12-29 03:33:46.000 363 21185.38 70.95 42862.64 47812.45 2014-12-29 03:33:47.000 363 21185.38 70.93 42862.66 47812.48 2014-12-29 03:33:48.000 363 21185.38 70.92 42862.64 47812.45 2014-12-29 03:33:49.000 363 21185.38 70.89 42862.63 47812.46 2014-12-29 03:33:50.000 363 21185.41 70.88 42862.65 47812.45 2014-12-29 03:33:51.000 363 21185.38 70.87 42862.66 47812.47 2014-12-29 03:33:52.000 363 21185.38 70.84 42862.65 47812.48 2014-12-29 03:33:53.000 363 21185.37 70.85 42862.67 47812.47 2014-12-29 03:33:54.000 363 21185.40 70.88 42862.66 47812.48 2014-12-29 03:33:55.000 363 21185.40 70.89 42862.64 47812.46 2014-12-29 03:33:56.000 363 21185.35 70.93 42862.62 47812.46 2014-12-29 03:33:57.000 363 21185.36 70.96 42862.60 47812.43 2014-12-29 03:33:58.000 363 21185.36 70.96 42862.58 47812.43 2014-12-29 03:33:59.000 363 21185.37 70.96 42862.58 47812.38 2014-12-29 03:34:00.000 363 21185.38 70.95 42862.58 47812.37 2014-12-29 03:34:01.000 363 21185.39 70.95 42862.56 47812.36 2014-12-29 03:34:02.000 363 21185.37 70.93 42862.57 47812.35 2014-12-29 03:34:03.000 363 21185.37 70.89 42862.57 47812.35 2014-12-29 03:34:04.000 363 21185.38 70.88 42862.54 47812.37 2014-12-29 03:34:05.000 363 21185.34 70.89 42862.56 47812.36 2014-12-29 03:34:06.000 363 21185.32 70.90 42862.53 47812.35 2014-12-29 03:34:07.000 363 21185.31 70.92 42862.52 47812.33 2014-12-29 03:34:08.000 363 21185.29 70.90 42862.52 47812.31 2014-12-29 03:34:09.000 363 21185.28 70.88 42862.51 47812.31 2014-12-29 03:34:10.000 363 21185.26 70.87 42862.48 47812.27 2014-12-29 03:34:11.000 363 21185.22 70.86 42862.52 47812.26 2014-12-29 03:34:12.000 363 21185.25 70.84 42862.54 47812.26 2014-12-29 03:34:13.000 363 21185.24 70.82 42862.53 47812.25 2014-12-29 03:34:14.000 363 21185.21 70.82 42862.54 47812.25 2014-12-29 03:34:15.000 363 21185.21 70.82 42862.50 47812.27 2014-12-29 03:34:16.000 363 21185.25 70.80 42862.51 47812.24 2014-12-29 03:34:17.000 363 21185.24 70.80 42862.54 47812.26 2014-12-29 03:34:18.000 363 21185.20 70.79 42862.50 47812.26 2014-12-29 03:34:19.000 363 21185.21 70.79 42862.53 47812.26 2014-12-29 03:34:20.000 363 21185.23 70.74 42862.53 47812.27 2014-12-29 03:34:21.000 363 21185.27 70.73 42862.56 47812.31 2014-12-29 03:34:22.000 363 21185.27 70.71 42862.61 47812.35 2014-12-29 03:34:23.000 363 21185.27 70.69 42862.61 47812.39 2014-12-29 03:34:24.000 363 21185.28 70.71 42862.62 47812.39 2014-12-29 03:34:25.000 363 21185.29 70.69 42862.61 47812.42 2014-12-29 03:34:26.000 363 21185.30 70.66 42862.66 47812.42 2014-12-29 03:34:27.000 363 21185.33 70.64 42862.68 47812.44 2014-12-29 03:34:28.000 363 21185.35 70.62 42862.69 47812.43 2014-12-29 03:34:29.000 363 21185.37 70.61 42862.67 47812.46 2014-12-29 03:34:30.000 363 21185.41 70.59 42862.70 47812.48 2014-12-29 03:34:31.000 363 21185.39 70.60 42862.68 47812.49 2014-12-29 03:34:32.000 363 21185.43 70.61 42862.66 47812.48 2014-12-29 03:34:33.000 363 21185.42 70.63 42862.66 47812.50 2014-12-29 03:34:34.000 363 21185.39 70.63 42862.66 47812.49 2014-12-29 03:34:35.000 363 21185.41 70.62 42862.67 47812.49 2014-12-29 03:34:36.000 363 21185.44 70.58 42862.67 47812.47 2014-12-29 03:34:37.000 363 21185.41 70.58 42862.68 47812.48 2014-12-29 03:34:38.000 363 21185.41 70.59 42862.67 47812.46 2014-12-29 03:34:39.000 363 21185.42 70.57 42862.67 47812.50 2014-12-29 03:34:40.000 363 21185.41 70.58 42862.66 47812.47 2014-12-29 03:34:41.000 363 21185.42 70.56 42862.65 47812.46 2014-12-29 03:34:42.000 363 21185.42 70.57 42862.65 47812.50 2014-12-29 03:34:43.000 363 21185.39 70.57 42862.65 47812.47 2014-12-29 03:34:44.000 363 21185.37 70.59 42862.62 47812.46 2014-12-29 03:34:45.000 363 21185.36 70.59 42862.62 47812.43 2014-12-29 03:34:46.000 363 21185.35 70.64 42862.65 47812.43 2014-12-29 03:34:47.000 363 21185.33 70.67 42862.61 47812.40 2014-12-29 03:34:48.000 363 21185.33 70.67 42862.61 47812.39 2014-12-29 03:34:49.000 363 21185.34 70.66 42862.58 47812.36 2014-12-29 03:34:50.000 363 21185.33 70.63 42862.54 47812.37 2014-12-29 03:34:51.000 363 21185.32 70.61 42862.53 47812.34 2014-12-29 03:34:52.000 363 21185.33 70.56 42862.54 47812.34 2014-12-29 03:34:53.000 363 21185.30 70.54 42862.53 47812.31 2014-12-29 03:34:54.000 363 21185.28 70.49 42862.52 47812.32 2014-12-29 03:34:55.000 363 21185.27 70.48 42862.55 47812.29 2014-12-29 03:34:56.000 363 21185.25 70.45 42862.52 47812.30 2014-12-29 03:34:57.000 363 21185.26 70.43 42862.55 47812.30 2014-12-29 03:34:58.000 363 21185.21 70.41 42862.57 47812.31 2014-12-29 03:34:59.000 363 21185.17 70.42 42862.57 47812.31 2014-12-29 03:35:00.000 363 21185.12 70.45 42862.56 47812.31 2014-12-29 03:35:01.000 363 21185.10 70.55 42862.54 47812.26 2014-12-29 03:35:02.000 363 21185.04 70.70 42862.50 47812.24 2014-12-29 03:35:03.000 363 21185.00 70.81 42862.41 47812.17 2014-12-29 03:35:04.000 363 21184.98 70.87 42862.34 47812.09 2014-12-29 03:35:05.000 363 21185.00 70.88 42862.26 47811.99 2014-12-29 03:35:06.000 363 21185.01 70.90 42862.24 47811.95 2014-12-29 03:35:07.000 363 21185.03 70.88 42862.21 47811.90 2014-12-29 03:35:08.000 363 21185.03 70.85 42862.19 47811.86 2014-12-29 03:35:09.000 363 21185.03 70.85 42862.15 47811.89 2014-12-29 03:35:10.000 363 21185.04 70.82 42862.18 47811.87 2014-12-29 03:35:11.000 363 21185.05 70.75 42862.19 47811.89 2014-12-29 03:35:12.000 363 21185.08 70.69 42862.15 47811.89 2014-12-29 03:35:13.000 363 21185.09 70.63 42862.19 47811.91 2014-12-29 03:35:14.000 363 21185.10 70.58 42862.21 47811.94 2014-12-29 03:35:15.000 363 21185.05 70.54 42862.23 47811.97 2014-12-29 03:35:16.000 363 21185.04 70.53 42862.25 47811.97 2014-12-29 03:35:17.000 363 21185.03 70.55 42862.28 47811.99 2014-12-29 03:35:18.000 363 21185.02 70.55 42862.27 47811.98 2014-12-29 03:35:19.000 363 21185.01 70.56 42862.27 47811.98 2014-12-29 03:35:20.000 363 21185.03 70.55 42862.26 47811.97 2014-12-29 03:35:21.000 363 21185.05 70.54 42862.26 47811.95 2014-12-29 03:35:22.000 363 21185.04 70.50 42862.30 47811.97 2014-12-29 03:35:23.000 363 21185.04 70.44 42862.32 47811.96 2014-12-29 03:35:24.000 363 21185.04 70.40 42862.35 47812.01 2014-12-29 03:35:25.000 363 21185.06 70.37 42862.40 47812.04 2014-12-29 03:35:26.000 363 21185.07 70.36 42862.38 47812.07 2014-12-29 03:35:27.000 363 21185.09 70.34 42862.39 47812.12 2014-12-29 03:35:28.000 363 21185.10 70.35 42862.44 47812.14 2014-12-29 03:35:29.000 363 21185.14 70.32 42862.44 47812.16 2014-12-29 03:35:30.000 363 21185.17 70.31 42862.47 47812.18 2014-12-29 03:35:31.000 363 21185.18 70.30 42862.50 47812.23 2014-12-29 03:35:32.000 363 21185.21 70.29 42862.51 47812.24 2014-12-29 03:35:33.000 363 21185.23 70.27 42862.51 47812.25 2014-12-29 03:35:34.000 363 21185.24 70.25 42862.53 47812.27 2014-12-29 03:35:35.000 363 21185.27 70.24 42862.58 47812.29 2014-12-29 03:35:36.000 363 21185.27 70.23 42862.56 47812.32 2014-12-29 03:35:37.000 363 21185.30 70.23 42862.54 47812.32 2014-12-29 03:35:38.000 363 21185.29 70.22 42862.56 47812.32 2014-12-29 03:35:39.000 363 21185.29 70.23 42862.52 47812.33 2014-12-29 03:35:40.000 363 21185.32 70.23 42862.51 47812.30 2014-12-29 03:35:41.000 363 21185.34 70.22 42862.52 47812.33 2014-12-29 03:35:42.000 363 21185.35 70.19 42862.51 47812.33 2014-12-29 03:35:43.000 363 21185.37 70.20 42862.51 47812.32 2014-12-29 03:35:44.000 363 21185.38 70.18 42862.53 47812.34 2014-12-29 03:35:45.000 363 21185.38 70.18 42862.51 47812.32 2014-12-29 03:35:46.000 363 21185.39 70.19 42862.51 47812.32 2014-12-29 03:35:47.000 363 21185.39 70.19 42862.49 47812.31 2014-12-29 03:35:48.000 363 21185.39 70.18 42862.46 47812.31 2014-12-29 03:35:49.000 363 21185.40 70.14 42862.47 47812.30 2014-12-29 03:35:50.000 363 21185.38 70.14 42862.47 47812.29 2014-12-29 03:35:51.000 363 21185.37 70.14 42862.49 47812.29 2014-12-29 03:35:52.000 363 21185.35 70.13 42862.47 47812.30 2014-12-29 03:35:53.000 363 21185.35 70.09 42862.45 47812.27 2014-12-29 03:35:54.000 363 21185.37 70.06 42862.48 47812.30 2014-12-29 03:35:55.000 363 21185.38 70.04 42862.49 47812.30 2014-12-29 03:35:56.000 363 21185.37 70.01 42862.51 47812.33 2014-12-29 03:35:57.000 363 21185.33 70.00 42862.55 47812.34 2014-12-29 03:35:58.000 363 21185.35 69.98 42862.53 47812.33 2014-12-29 03:35:59.000 363 21185.34 69.96 42862.56 47812.36 2014-12-29 03:36:00.000 363 21185.33 69.97 42862.61 47812.37 2014-12-29 03:36:01.000 363 21185.32 69.97 42862.61 47812.38 2014-12-29 03:36:02.000 363 21185.35 69.98 42862.58 47812.41 2014-12-29 03:36:03.000 363 21185.36 69.99 42862.60 47812.40 2014-12-29 03:36:04.000 363 21185.38 70.00 42862.60 47812.40 2014-12-29 03:36:05.000 363 21185.42 70.02 42862.60 47812.39 2014-12-29 03:36:06.000 363 21185.43 70.01 42862.60 47812.43 2014-12-29 03:36:07.000 363 21185.44 70.03 42862.60 47812.43 2014-12-29 03:36:08.000 363 21185.48 70.03 42862.60 47812.42 2014-12-29 03:36:09.000 363 21185.51 70.01 42862.60 47812.45 2014-12-29 03:36:10.000 363 21185.49 70.01 42862.58 47812.45 2014-12-29 03:36:11.000 363 21185.53 70.00 42862.58 47812.45 2014-12-29 03:36:12.000 363 21185.56 69.96 42862.61 47812.47 2014-12-29 03:36:13.000 363 21185.56 69.95 42862.61 47812.50 2014-12-29 03:36:14.000 363 21185.58 69.93 42862.61 47812.50 2014-12-29 03:36:15.000 363 21185.61 69.90 42862.60 47812.52 2014-12-29 03:36:16.000 363 21185.66 69.87 42862.65 47812.54 2014-12-29 03:36:17.000 363 21185.69 69.84 42862.64 47812.58 2014-12-29 03:36:18.000 363 21185.71 69.84 42862.62 47812.58 2014-12-29 03:36:19.000 363 21185.74 69.83 42862.61 47812.58 2014-12-29 03:36:20.000 363 21185.75 69.79 42862.65 47812.61 2014-12-29 03:36:21.000 363 21185.75 69.78 42862.64 47812.61 2014-12-29 03:36:22.000 363 21185.77 69.74 42862.68 47812.64 2014-12-29 03:36:23.000 363 21185.81 69.70 42862.68 47812.64 2014-12-29 03:36:24.000 363 21185.82 69.67 42862.68 47812.65 2014-12-29 03:36:25.000 363 21185.83 69.69 42862.67 47812.69 2014-12-29 03:36:26.000 363 21185.81 69.67 42862.67 47812.64 2014-12-29 03:36:27.000 363 21185.80 69.67 42862.67 47812.68 2014-12-29 03:36:28.000 363 21185.79 69.62 42862.66 47812.66 2014-12-29 03:36:29.000 363 21185.78 69.59 42862.64 47812.67 2014-12-29 03:36:30.000 363 21185.78 69.57 42862.66 47812.66 2014-12-29 03:36:31.000 363 21185.75 69.52 42862.69 47812.64 2014-12-29 03:36:32.000 363 21185.73 69.52 42862.67 47812.64 2014-12-29 03:36:33.000 363 21185.72 69.54 42862.60 47812.64 2014-12-29 03:36:34.000 363 21185.67 69.54 42862.60 47812.60 2014-12-29 03:36:35.000 363 21185.63 69.55 42862.55 47812.57 2014-12-29 03:36:36.000 363 21185.59 69.57 42862.53 47812.51 2014-12-29 03:36:37.000 363 21185.55 69.57 42862.52 47812.47 2014-12-29 03:36:38.000 363 21185.50 69.56 42862.50 47812.40 2014-12-29 03:36:39.000 363 21185.48 69.49 42862.47 47812.37 2014-12-29 03:36:40.000 363 21185.44 69.49 42862.46 47812.37 2014-12-29 03:36:41.000 363 21185.41 69.50 42862.47 47812.32 2014-12-29 03:36:42.000 363 21185.38 69.49 42862.46 47812.31 2014-12-29 03:36:43.000 363 21185.37 69.48 42862.46 47812.27 2014-12-29 03:36:44.000 363 21185.33 69.46 42862.43 47812.27 2014-12-29 03:36:45.000 363 21185.30 69.44 42862.41 47812.26 2014-12-29 03:36:46.000 363 21185.32 69.43 42862.43 47812.27 2014-12-29 03:36:47.000 363 21185.26 69.42 42862.45 47812.25 2014-12-29 03:36:48.000 363 21185.24 69.41 42862.45 47812.23 2014-12-29 03:36:49.000 363 21185.25 69.40 42862.43 47812.22 2014-12-29 03:36:50.000 363 21185.27 69.42 42862.41 47812.25 2014-12-29 03:36:51.000 363 21185.27 69.41 42862.42 47812.23 2014-12-29 03:36:52.000 363 21185.28 69.39 42862.45 47812.22 2014-12-29 03:36:53.000 363 21185.30 69.36 42862.44 47812.23 2014-12-29 03:36:54.000 363 21185.31 69.34 42862.45 47812.23 2014-12-29 03:36:55.000 363 21185.36 69.31 42862.44 47812.26 2014-12-29 03:36:56.000 363 21185.39 69.28 42862.48 47812.26 2014-12-29 03:36:57.000 363 21185.39 69.24 42862.45 47812.31 2014-12-29 03:36:58.000 363 21185.41 69.20 42862.47 47812.32 2014-12-29 03:36:59.000 363 21185.42 69.17 42862.49 47812.34 2014-12-29 03:37:00.000 363 21185.45 69.15 42862.50 47812.35 2014-12-29 03:37:01.000 363 21185.41 69.12 42862.53 47812.38 2014-12-29 03:37:02.000 363 21185.38 69.11 42862.54 47812.36 2014-12-29 03:37:03.000 363 21185.39 69.09 42862.57 47812.38 2014-12-29 03:37:04.000 363 21185.36 69.06 42862.56 47812.39 2014-12-29 03:37:05.000 363 21185.34 69.06 42862.58 47812.39 2014-12-29 03:37:06.000 363 21185.38 69.07 42862.57 47812.39 2014-12-29 03:37:07.000 363 21185.40 69.08 42862.54 47812.40 2014-12-29 03:37:08.000 363 21185.40 69.09 42862.58 47812.42 2014-12-29 03:37:09.000 363 21185.39 69.07 42862.59 47812.40 2014-12-29 03:37:10.000 363 21185.42 69.10 42862.60 47812.44 2014-12-29 03:37:11.000 363 21185.45 69.12 42862.62 47812.45 2014-12-29 03:37:12.000 363 21185.50 69.11 42862.62 47812.46 2014-12-29 03:37:13.000 363 21185.51 69.13 42862.61 47812.50 2014-12-29 03:37:14.000 363 21185.55 69.13 42862.59 47812.49 2014-12-29 03:37:15.000 363 21185.56 69.13 42862.60 47812.51 2014-12-29 03:37:16.000 363 21185.54 69.13 42862.61 47812.52 2014-12-29 03:37:17.000 363 21185.54 69.11 42862.60 47812.53 2014-12-29 03:37:18.000 363 21185.52 69.11 42862.58 47812.50 2014-12-29 03:37:19.000 363 21185.53 69.11 42862.60 47812.48 2014-12-29 03:37:20.000 363 21185.51 69.12 42862.61 47812.50 2014-12-29 03:37:21.000 363 21185.49 69.12 42862.61 47812.49 2014-12-29 03:37:22.000 363 21185.45 69.12 42862.60 47812.48 2014-12-29 03:37:23.000 363 21185.46 69.11 42862.60 47812.45 2014-12-29 03:37:24.000 363 21185.47 69.06 42862.61 47812.45 2014-12-29 03:37:25.000 363 21185.45 69.06 42862.61 47812.43 2014-12-29 03:37:26.000 363 21185.44 69.06 42862.60 47812.48 2014-12-29 03:37:27.000 363 21185.44 69.04 42862.62 47812.45 2014-12-29 03:37:28.000 363 21185.44 69.07 42862.61 47812.46 2014-12-29 03:37:29.000 363 21185.49 69.05 42862.64 47812.48 2014-12-29 03:37:30.000 363 21185.51 69.06 42862.65 47812.50 2014-12-29 03:37:31.000 363 21185.54 69.05 42862.62 47812.50 2014-12-29 03:37:32.000 363 21185.54 69.03 42862.65 47812.54 2014-12-29 03:37:33.000 363 21185.52 69.04 42862.64 47812.53 2014-12-29 03:37:34.000 363 21185.54 69.04 42862.61 47812.54 2014-12-29 03:37:35.000 363 21185.58 69.03 42862.63 47812.51 2014-12-29 03:37:36.000 363 21185.62 69.02 42862.65 47812.54 2014-12-29 03:37:37.000 363 21185.61 69.02 42862.63 47812.54 2014-12-29 03:37:38.000 363 21185.61 69.00 42862.63 47812.55 2014-12-29 03:37:39.000 363 21185.60 68.99 42862.62 47812.55 2014-12-29 03:37:40.000 363 21185.63 68.98 42862.62 47812.56 2014-12-29 03:37:41.000 363 21185.61 68.95 42862.62 47812.54 2014-12-29 03:37:42.000 363 21185.60 68.92 42862.61 47812.54 2014-12-29 03:37:43.000 363 21185.60 68.88 42862.62 47812.56 2014-12-29 03:37:44.000 363 21185.60 68.86 42862.66 47812.50 2014-12-29 03:37:45.000 363 21185.56 68.88 42862.64 47812.55 2014-12-29 03:37:46.000 363 21185.53 68.89 42862.66 47812.50 2014-12-29 03:37:47.000 363 21185.51 68.88 42862.61 47812.52 2014-12-29 03:37:48.000 363 21185.50 68.87 42862.59 47812.48 2014-12-29 03:37:49.000 363 21185.46 68.91 42862.59 47812.49 2014-12-29 03:37:50.000 363 21185.44 68.96 42862.60 47812.48 2014-12-29 03:37:51.000 363 21185.47 69.02 42862.54 47812.45 2014-12-29 03:37:52.000 363 21185.47 69.03 42862.51 47812.41 2014-12-29 03:37:53.000 363 21185.49 69.03 42862.49 47812.40 2014-12-29 03:37:54.000 363 21185.52 69.08 42862.48 47812.40 2014-12-29 03:37:55.000 363 21185.57 69.11 42862.47 47812.38 2014-12-29 03:37:56.000 363 21185.59 69.11 42862.42 47812.38 2014-12-29 03:37:57.000 363 21185.57 69.14 42862.40 47812.36 2014-12-29 03:37:58.000 363 21185.62 69.15 42862.40 47812.36 2014-12-29 03:37:59.000 363 21185.64 69.14 42862.39 47812.34 2014-12-29 03:38:00.000 363 21185.64 69.14 42862.42 47812.36 2014-12-29 03:38:01.000 363 21185.69 69.16 42862.43 47812.35 2014-12-29 03:38:02.000 363 21185.72 69.14 42862.42 47812.38 2014-12-29 03:38:03.000 363 21185.72 69.15 42862.42 47812.39 2014-12-29 03:38:04.000 363 21185.74 69.13 42862.40 47812.37 2014-12-29 03:38:05.000 363 21185.75 69.17 42862.40 47812.40 2014-12-29 03:38:06.000 363 21185.71 69.22 42862.38 47812.39 2014-12-29 03:38:07.000 363 21185.68 69.26 42862.33 47812.34 2014-12-29 03:38:08.000 363 21185.68 69.25 42862.32 47812.33 2014-12-29 03:38:09.000 363 21185.69 69.22 42862.30 47812.31 2014-12-29 03:38:10.000 363 21185.70 69.21 42862.29 47812.30 2014-12-29 03:38:11.000 363 21185.74 69.19 42862.26 47812.28 2014-12-29 03:38:12.000 363 21185.78 69.17 42862.28 47812.31 2014-12-29 03:38:13.000 363 21185.79 69.13 42862.28 47812.31 2014-12-29 03:38:14.000 363 21185.82 69.09 42862.32 47812.32 2014-12-29 03:38:15.000 363 21185.86 69.04 42862.29 47812.36 2014-12-29 03:38:16.000 363 21185.91 68.99 42862.32 47812.39 2014-12-29 03:38:17.000 363 21185.95 68.97 42862.33 47812.41 2014-12-29 03:38:18.000 363 21185.97 68.95 42862.34 47812.46 2014-12-29 03:38:19.000 363 21185.97 68.92 42862.34 47812.48 2014-12-29 03:38:20.000 363 21185.98 68.92 42862.37 47812.53 2014-12-29 03:38:21.000 363 21185.96 68.92 42862.38 47812.54 2014-12-29 03:38:22.000 363 21185.98 68.90 42862.38 47812.55 2014-12-29 03:38:23.000 363 21185.98 68.87 42862.40 47812.54 2014-12-29 03:38:24.000 363 21186.02 68.84 42862.43 47812.54 2014-12-29 03:38:25.000 363 21186.02 68.82 42862.43 47812.55 2014-12-29 03:38:26.000 363 21186.01 68.84 42862.42 47812.57 2014-12-29 03:38:27.000 363 21186.01 68.81 42862.45 47812.55 2014-12-29 03:38:28.000 363 21186.03 68.76 42862.43 47812.56 2014-12-29 03:38:29.000 363 21186.06 68.72 42862.42 47812.56 2014-12-29 03:38:30.000 363 21186.03 68.66 42862.41 47812.58 2014-12-29 03:38:31.000 363 21186.01 68.63 42862.41 47812.56 2014-12-29 03:38:32.000 363 21185.95 68.67 42862.39 47812.56 2014-12-29 03:38:33.000 363 21185.92 68.66 42862.39 47812.52 2014-12-29 03:38:34.000 363 21185.88 68.66 42862.42 47812.53 2014-12-29 03:38:35.000 363 21185.86 68.66 42862.39 47812.49 2014-12-29 03:38:36.000 363 21185.86 68.67 42862.40 47812.47 2014-12-29 03:38:37.000 363 21185.87 68.63 42862.40 47812.43 2014-12-29 03:38:38.000 363 21185.84 68.59 42862.39 47812.43 2014-12-29 03:38:39.000 363 21185.83 68.57 42862.38 47812.42 2014-12-29 03:38:40.000 363 21185.81 68.53 42862.38 47812.41 2014-12-29 03:38:41.000 363 21185.79 68.48 42862.36 47812.41 2014-12-29 03:38:42.000 363 21185.77 68.44 42862.37 47812.41 2014-12-29 03:38:43.000 363 21185.77 68.40 42862.38 47812.41 2014-12-29 03:38:44.000 363 21185.76 68.36 42862.38 47812.39 2014-12-29 03:38:45.000 363 21185.72 68.36 42862.34 47812.38 2014-12-29 03:38:46.000 363 21185.67 68.33 42862.39 47812.38 2014-12-29 03:38:47.000 363 21185.65 68.31 42862.37 47812.35 2014-12-29 03:38:48.000 363 21185.65 68.28 42862.40 47812.37 2014-12-29 03:38:49.000 363 21185.61 68.29 42862.40 47812.34 2014-12-29 03:38:50.000 363 21185.61 68.31 42862.37 47812.34 2014-12-29 03:38:51.000 363 21185.63 68.33 42862.34 47812.34 2014-12-29 03:38:52.000 363 21185.67 68.31 42862.33 47812.31 2014-12-29 03:38:53.000 363 21185.68 68.27 42862.32 47812.32 2014-12-29 03:38:54.000 363 21185.70 68.25 42862.34 47812.33 2014-12-29 03:38:55.000 363 21185.69 68.27 42862.37 47812.33 2014-12-29 03:38:56.000 363 21185.73 68.25 42862.38 47812.36 2014-12-29 03:38:57.000 363 21185.77 68.23 42862.36 47812.35 2014-12-29 03:38:58.000 363 21185.80 68.24 42862.37 47812.42 2014-12-29 03:38:59.000 363 21185.84 68.25 42862.36 47812.41 2014-12-29 03:39:00.000 363 21185.85 68.27 42862.37 47812.44 2014-12-29 03:39:01.000 363 21185.88 68.27 42862.35 47812.42 2014-12-29 03:39:02.000 363 21185.89 68.27 42862.32 47812.44 2014-12-29 03:39:03.000 363 21185.91 68.31 42862.32 47812.44 2014-12-29 03:39:04.000 363 21185.93 68.32 42862.31 47812.45 2014-12-29 03:39:05.000 363 21185.96 68.33 42862.31 47812.42 2014-12-29 03:39:06.000 363 21185.97 68.31 42862.30 47812.43 2014-12-29 03:39:07.000 363 21185.99 68.30 42862.32 47812.44 2014-12-29 03:39:08.000 363 21185.99 68.31 42862.30 47812.43 2014-12-29 03:39:09.000 363 21186.00 68.30 42862.32 47812.46 2014-12-29 03:39:10.000 363 21186.00 68.26 42862.32 47812.45 2014-12-29 03:39:11.000 363 21185.98 68.24 42862.32 47812.45 2014-12-29 03:39:12.000 363 21185.98 68.21 42862.33 47812.47 2014-12-29 03:39:13.000 363 21185.95 68.21 42862.33 47812.45 2014-12-29 03:39:14.000 363 21185.92 68.18 42862.31 47812.44 2014-12-29 03:39:15.000 363 21185.93 68.17 42862.36 47812.45 2014-12-29 03:39:16.000 363 21185.89 68.16 42862.37 47812.43 2014-12-29 03:39:17.000 363 21185.88 68.15 42862.36 47812.43 2014-12-29 03:39:18.000 363 21185.81 68.16 42862.38 47812.40 2014-12-29 03:39:19.000 363 21185.80 68.18 42862.34 47812.40 2014-12-29 03:39:20.000 363 21185.75 68.18 42862.35 47812.38 2014-12-29 03:39:21.000 363 21185.70 68.17 42862.32 47812.33 2014-12-29 03:39:22.000 363 21185.67 68.16 42862.34 47812.34 2014-12-29 03:39:23.000 363 21185.63 68.15 42862.33 47812.31 2014-12-29 03:39:24.000 363 21185.59 68.17 42862.32 47812.31 2014-12-29 03:39:25.000 363 21185.55 68.15 42862.34 47812.30 2014-12-29 03:39:26.000 363 21185.54 68.12 42862.33 47812.27 2014-12-29 03:39:27.000 363 21185.52 68.08 42862.34 47812.27 2014-12-29 03:39:28.000 363 21185.53 68.04 42862.35 47812.25 2014-12-29 03:39:29.000 363 21185.51 68.01 42862.37 47812.26 2014-12-29 03:39:30.000 363 21185.49 68.00 42862.38 47812.26 2014-12-29 03:39:31.000 363 21185.50 67.98 42862.39 47812.28 2014-12-29 03:39:32.000 363 21185.48 67.95 42862.41 47812.26 2014-12-29 03:39:33.000 363 21185.44 67.93 42862.43 47812.28 2014-12-29 03:39:34.000 363 21185.51 67.85 42862.42 47812.26 2014-12-29 03:39:35.000 363 21185.65 67.63 42862.49 47812.31 2014-12-29 03:39:36.000 363 21185.71 67.47 42862.65 47812.48 2014-12-29 03:39:37.000 363 21185.78 67.44 42862.78 47812.60 2014-12-29 03:39:38.000 363 21185.82 67.44 42862.89 47812.74 2014-12-29 03:39:39.000 363 21185.87 67.45 42862.93 47812.86 2014-12-29 03:39:40.000 363 21185.92 67.47 42862.97 47812.92 2014-12-29 03:39:41.000 363 21185.94 67.48 42863.00 47812.97 2014-12-29 03:39:42.000 363 21185.97 67.48 42863.03 47813.02 2014-12-29 03:39:43.000 363 21185.99 67.50 42863.08 47813.04 2014-12-29 03:39:44.000 363 21186.01 67.52 42863.07 47813.06 2014-12-29 03:39:45.000 363 21186.01 67.56 42863.05 47813.09 2014-12-29 03:39:46.000 363 21186.05 67.55 42863.05 47813.08 2014-12-29 03:39:47.000 363 21186.05 67.60 42863.05 47813.11 2014-12-29 03:39:48.000 363 21186.06 67.63 42863.05 47813.12 2014-12-29 03:39:49.000 363 21186.08 67.64 42863.03 47813.10 2014-12-29 03:39:50.000 363 21186.09 67.67 42863.04 47813.10 2014-12-29 03:39:51.000 363 21186.13 67.69 42863.03 47813.11 2014-12-29 03:39:52.000 363 21186.11 67.71 42863.03 47813.11 2014-12-29 03:39:53.000 363 21186.13 67.74 42863.00 47813.11 2014-12-29 03:39:54.000 363 21186.16 67.73 42862.99 47813.11 2014-12-29 03:39:55.000 363 21186.18 67.76 42862.98 47813.12 2014-12-29 03:39:56.000 363 21186.19 67.77 42862.97 47813.11 2014-12-29 03:39:57.000 363 21186.23 67.76 42862.95 47813.11 2014-12-29 03:39:58.000 363 21186.24 67.74 42862.93 47813.14 2014-12-29 03:39:59.000 363 21186.28 67.73 42862.95 47813.13 2014-12-29 03:40:00.000 363 21186.30 67.70 42862.95 47813.11 2014-12-29 03:40:01.000 363 21186.31 67.67 42862.94 47813.15 2014-12-29 03:40:02.000 363 21186.32 67.61 42862.93 47813.12 2014-12-29 03:40:03.000 363 21186.28 67.57 42862.93 47813.12 2014-12-29 03:40:04.000 363 21186.25 67.54 42862.90 47813.12 2014-12-29 03:40:05.000 363 21186.22 67.51 42862.90 47813.09 2014-12-29 03:40:06.000 363 21186.19 67.50 42862.92 47813.09 2014-12-29 03:40:07.000 363 21186.10 67.47 42862.90 47813.06 2014-12-29 03:40:08.000 363 21186.05 67.44 42862.90 47813.04 2014-12-29 03:40:09.000 363 21186.04 67.40 42862.93 47813.00 2014-12-29 03:40:10.000 363 21185.98 67.38 42862.92 47813.01 2014-12-29 03:40:11.000 363 21185.93 67.39 42862.89 47812.96 2014-12-29 03:40:12.000 363 21185.92 67.38 42862.89 47812.95 2014-12-29 03:40:13.000 363 21185.86 67.40 42862.86 47812.92 2014-12-29 03:40:14.000 363 21185.78 67.42 42862.81 47812.86 2014-12-29 03:40:15.000 363 21185.76 67.39 42862.78 47812.79 2014-12-29 03:40:16.000 363 21185.70 67.35 42862.77 47812.77 2014-12-29 03:40:17.000 363 21185.69 67.32 42862.79 47812.74 2014-12-29 03:40:18.000 363 21185.68 67.30 42862.76 47812.69 2014-12-29 03:40:19.000 363 21185.61 67.28 42862.73 47812.66 2014-12-29 03:40:20.000 363 21185.56 67.28 42862.73 47812.63 2014-12-29 03:40:21.000 363 21185.54 67.30 42862.67 47812.62 2014-12-29 03:40:22.000 363 21185.51 67.30 42862.65 47812.57 2014-12-29 03:40:23.000 363 21185.48 67.30 42862.66 47812.55 2014-12-29 03:40:24.000 363 21185.49 67.29 42862.65 47812.54 2014-12-29 03:40:25.000 363 21185.48 67.27 42862.65 47812.51 2014-12-29 03:40:26.000 363 21185.49 67.28 42862.62 47812.53 2014-12-29 03:40:27.000 363 21185.51 67.29 42862.61 47812.53 2014-12-29 03:40:28.000 363 21185.53 67.26 42862.61 47812.51 2014-12-29 03:40:29.000 363 21185.56 67.25 42862.61 47812.52 2014-12-29 03:40:30.000 363 21185.60 67.23 42862.59 47812.51 2014-12-29 03:40:31.000 363 21185.63 67.21 42862.60 47812.51 2014-12-29 03:40:32.000 363 21185.66 67.19 42862.61 47812.51 2014-12-29 03:40:33.000 363 21185.66 67.20 42862.62 47812.54 2014-12-29 03:40:34.000 363 21185.67 67.19 42862.59 47812.55 2014-12-29 03:40:35.000 363 21185.73 67.19 42862.59 47812.55 2014-12-29 03:40:36.000 363 21185.79 67.22 42862.59 47812.56 2014-12-29 03:40:37.000 363 21185.79 67.26 42862.58 47812.57 2014-12-29 03:40:38.000 363 21185.80 67.26 42862.59 47812.59 2014-12-29 03:40:39.000 363 21185.81 67.27 42862.54 47812.60 2014-12-29 03:40:40.000 363 21185.84 67.28 42862.56 47812.59 2014-12-29 03:40:41.000 363 21185.88 67.28 42862.60 47812.60 2014-12-29 03:40:42.000 363 21185.90 67.26 42862.61 47812.61 2014-12-29 03:40:43.000 363 21185.94 67.23 42862.59 47812.63 2014-12-29 03:40:44.000 363 21185.98 67.20 42862.55 47812.63 2014-12-29 03:40:45.000 363 21186.02 67.17 42862.54 47812.66 2014-12-29 03:40:46.000 363 21186.04 67.14 42862.56 47812.68 2014-12-29 03:40:47.000 363 21186.07 67.11 42862.54 47812.69 2014-12-29 03:40:48.000 363 21186.08 67.08 42862.52 47812.70 2014-12-29 03:40:49.000 363 21186.09 67.03 42862.54 47812.69 2014-12-29 03:40:50.000 363 21186.11 67.01 42862.53 47812.71 2014-12-29 03:40:51.000 363 21186.11 66.97 42862.54 47812.72 2014-12-29 03:40:52.000 363 21186.11 66.93 42862.57 47812.72 2014-12-29 03:40:53.000 363 21186.12 66.92 42862.59 47812.72 2014-12-29 03:40:54.000 363 21186.12 66.92 42862.59 47812.74 2014-12-29 03:40:55.000 363 21186.11 66.90 42862.59 47812.73 2014-12-29 03:40:56.000 363 21186.15 66.86 42862.60 47812.75 2014-12-29 03:40:57.000 363 21186.15 66.81 42862.61 47812.75 2014-12-29 03:40:58.000 363 21186.11 66.77 42862.60 47812.75 2014-12-29 03:40:59.000 363 21186.13 66.73 42862.61 47812.75 2014-12-29 03:41:00.000 363 21186.12 66.68 42862.62 47812.77 2014-12-29 03:41:01.000 363 21186.14 66.66 42862.61 47812.74 2014-12-29 03:41:02.000 363 21186.15 66.63 42862.61 47812.77 2014-12-29 03:41:03.000 363 21186.11 66.62 42862.63 47812.78 2014-12-29 03:41:04.000 363 21186.09 66.57 42862.60 47812.78 2014-12-29 03:41:05.000 363 21186.08 66.55 42862.62 47812.77 2014-12-29 03:41:06.000 363 21186.08 66.53 42862.60 47812.76 2014-12-29 03:41:07.000 363 21186.10 66.49 42862.64 47812.78 2014-12-29 03:41:08.000 363 21186.11 66.48 42862.63 47812.76 2014-12-29 03:41:09.000 363 21186.11 66.48 42862.60 47812.77 2014-12-29 03:41:10.000 363 21186.09 66.50 42862.60 47812.79 2014-12-29 03:41:11.000 363 21186.05 66.53 42862.58 47812.76 2014-12-29 03:41:12.000 363 21186.06 66.54 42862.56 47812.76 2014-12-29 03:41:13.000 363 21186.06 66.54 42862.54 47812.69 2014-12-29 03:41:14.000 363 21186.05 66.55 42862.52 47812.67 2014-12-29 03:41:15.000 363 21186.04 66.55 42862.47 47812.63 2014-12-29 03:41:16.000 363 21186.03 66.59 42862.45 47812.63 2014-12-29 03:41:17.000 363 21186.00 66.62 42862.42 47812.58 2014-12-29 03:41:18.000 363 21186.01 66.66 42862.37 47812.55 2014-12-29 03:41:19.000 363 21185.99 66.68 42862.33 47812.51 2014-12-29 03:41:20.000 363 21185.98 66.71 42862.29 47812.46 2014-12-29 03:41:21.000 363 21186.00 66.73 42862.28 47812.43 2014-12-29 03:41:22.000 363 21186.00 66.73 42862.23 47812.41 2014-12-29 03:41:23.000 363 21185.97 66.73 42862.23 47812.36 2014-12-29 03:41:24.000 363 21186.00 66.73 42862.25 47812.37 2014-12-29 03:41:25.000 363 21185.99 66.75 42862.19 47812.38 2014-12-29 03:41:26.000 363 21186.07 66.75 42862.21 47812.37 2014-12-29 03:41:27.000 363 21186.07 66.73 42862.20 47812.38 2014-12-29 03:41:28.000 363 21186.11 66.71 42862.19 47812.36 2014-12-29 03:41:29.000 363 21186.14 66.66 42862.20 47812.40 2014-12-29 03:41:30.000 363 21186.14 66.61 42862.22 47812.40 2014-12-29 03:41:31.000 363 21186.17 66.59 42862.25 47812.43 2014-12-29 03:41:32.000 363 21186.19 66.55 42862.27 47812.45 2014-12-29 03:41:33.000 363 21186.19 66.52 42862.28 47812.47 2014-12-29 03:41:34.000 363 21186.20 66.48 42862.32 47812.45 2014-12-29 03:41:35.000 363 21186.21 66.44 42862.31 47812.50 2014-12-29 03:41:36.000 363 21186.19 66.43 42862.33 47812.49 2014-12-29 03:41:37.000 363 21186.17 66.39 42862.36 47812.52 2014-12-29 03:41:38.000 363 21186.15 66.35 42862.35 47812.52 2014-12-29 03:41:39.000 363 21186.17 66.34 42862.36 47812.54 2014-12-29 03:41:40.000 363 21186.14 66.35 42862.39 47812.56 2014-12-29 03:41:41.000 363 21186.13 66.35 42862.39 47812.55 2014-12-29 03:41:42.000 363 21186.11 66.33 42862.39 47812.55 2014-12-29 03:41:43.000 363 21186.11 66.33 42862.35 47812.52 2014-12-29 03:41:44.000 363 21186.14 66.32 42862.35 47812.53 2014-12-29 03:41:45.000 363 21186.12 66.30 42862.35 47812.53 2014-12-29 03:41:46.000 363 21186.14 66.29 42862.36 47812.51 2014-12-29 03:41:47.000 363 21186.13 66.26 42862.38 47812.54 2014-12-29 03:41:48.000 363 21186.15 66.24 42862.36 47812.51 2014-12-29 03:41:49.000 363 21186.14 66.21 42862.33 47812.53 2014-12-29 03:41:50.000 363 21186.14 66.20 42862.33 47812.54 2014-12-29 03:41:51.000 363 21186.16 66.17 42862.35 47812.51 2014-12-29 03:41:52.000 363 21186.15 66.16 42862.33 47812.52 2014-12-29 03:41:53.000 363 21186.16 66.15 42862.33 47812.54 2014-12-29 03:41:54.000 363 21186.14 66.14 42862.33 47812.50 2014-12-29 03:41:55.000 363 21186.18 66.12 42862.33 47812.50 2014-12-29 03:41:56.000 363 21186.17 66.10 42862.28 47812.52 2014-12-29 03:41:57.000 363 21186.16 66.06 42862.28 47812.51 2014-12-29 03:41:58.000 363 21186.16 66.09 42862.30 47812.51 2014-12-29 03:41:59.000 363 21186.18 66.05 42862.28 47812.49 2014-12-29 03:42:00.000 363 21186.21 65.99 42862.32 47812.49 2014-12-29 03:42:01.000 363 21186.21 65.95 42862.31 47812.50 2014-12-29 03:42:02.000 363 21186.23 65.89 42862.32 47812.50 2014-12-29 03:42:03.000 363 21186.23 65.87 42862.30 47812.52 2014-12-29 03:42:04.000 363 21186.21 65.83 42862.29 47812.53 2014-12-29 03:42:05.000 363 21186.22 65.78 42862.32 47812.51 2014-12-29 03:42:06.000 363 21186.21 65.78 42862.37 47812.54 2014-12-29 03:42:07.000 363 21186.19 65.76 42862.35 47812.55 2014-12-29 03:42:08.000 363 21186.21 65.73 42862.33 47812.56 2014-12-29 03:42:09.000 363 21186.18 65.73 42862.39 47812.55 2014-12-29 03:42:10.000 363 21186.18 65.70 42862.37 47812.56 2014-12-29 03:42:11.000 363 21186.19 65.68 42862.38 47812.56 2014-12-29 03:42:12.000 363 21186.19 65.67 42862.35 47812.57 2014-12-29 03:42:13.000 363 21186.22 65.65 42862.36 47812.59 2014-12-29 03:42:14.000 363 21186.25 65.62 42862.34 47812.59 2014-12-29 03:42:15.000 363 21186.26 65.63 42862.34 47812.59 2014-12-29 03:42:16.000 363 21186.26 65.60 42862.35 47812.61 2014-12-29 03:42:17.000 363 21186.31 65.61 42862.37 47812.63 2014-12-29 03:42:18.000 363 21186.28 65.61 42862.36 47812.61 2014-12-29 03:42:19.000 363 21186.25 65.58 42862.38 47812.62 2014-12-29 03:42:20.000 363 21186.22 65.60 42862.37 47812.60 2014-12-29 03:42:21.000 363 21186.22 65.61 42862.37 47812.63 2014-12-29 03:42:22.000 363 21186.28 65.62 42862.34 47812.62 2014-12-29 03:42:23.000 363 21186.30 65.63 42862.34 47812.65 2014-12-29 03:42:24.000 363 21186.30 65.63 42862.34 47812.61 2014-12-29 03:42:25.000 363 21186.30 65.64 42862.38 47812.64 2014-12-29 03:42:26.000 363 21186.33 65.65 42862.36 47812.64 2014-12-29 03:42:27.000 363 21186.36 65.62 42862.35 47812.67 2014-12-29 03:42:28.000 363 21186.43 65.60 42862.38 47812.67 2014-12-29 03:42:29.000 363 21186.45 65.61 42862.40 47812.69 2014-12-29 03:42:30.000 363 21186.48 65.59 42862.37 47812.69 2014-12-29 03:42:31.000 363 21186.51 65.57 42862.35 47812.71 2014-12-29 03:42:32.000 363 21186.49 65.56 42862.37 47812.72 2014-12-29 03:42:33.000 363 21186.49 65.56 42862.33 47812.72 2014-12-29 03:42:34.000 363 21186.50 65.50 42862.37 47812.70 2014-12-29 03:42:35.000 363 21186.48 65.47 42862.35 47812.71 2014-12-29 03:42:36.000 363 21186.49 65.46 42862.34 47812.68 2014-12-29 03:42:37.000 363 21186.50 65.42 42862.34 47812.71 2014-12-29 03:42:38.000 363 21186.46 65.42 42862.35 47812.66 2014-12-29 03:42:39.000 363 21186.47 65.38 42862.33 47812.67 2014-12-29 03:42:40.000 363 21186.47 65.37 42862.34 47812.68 2014-12-29 03:42:41.000 363 21186.45 65.37 42862.34 47812.67 2014-12-29 03:42:42.000 363 21186.45 65.40 42862.32 47812.69 2014-12-29 03:42:43.000 363 21186.48 65.42 42862.33 47812.67 2014-12-29 03:42:44.000 363 21186.49 65.42 42862.36 47812.66 2014-12-29 03:42:45.000 363 21186.53 65.45 42862.34 47812.69 2014-12-29 03:42:46.000 363 21186.58 65.43 42862.33 47812.70 2014-12-29 03:42:47.000 363 21186.62 65.41 42862.34 47812.70 2014-12-29 03:42:48.000 363 21186.64 65.40 42862.32 47812.77 2014-12-29 03:42:49.000 363 21186.61 65.43 42862.31 47812.69 2014-12-29 03:42:50.000 363 21186.60 65.44 42862.26 47812.71 2014-12-29 03:42:51.000 363 21186.58 65.43 42862.25 47812.66 2014-12-29 03:42:52.000 363 21186.57 65.42 42862.23 47812.61 2014-12-29 03:42:53.000 363 21186.56 65.38 42862.20 47812.61 2014-12-29 03:42:54.000 363 21186.54 65.35 42862.20 47812.56 2014-12-29 03:42:55.000 363 21186.53 65.35 42862.19 47812.55 2014-12-29 03:42:56.000 363 21186.50 65.32 42862.18 47812.52 2014-12-29 03:42:57.000 363 21186.47 65.29 42862.14 47812.53 2014-12-29 03:42:58.000 363 21186.46 65.27 42862.17 47812.51 2014-12-29 03:42:59.000 363 21186.44 65.23 42862.18 47812.51 2014-12-29 03:43:00.000 363 21186.42 65.17 42862.18 47812.49 2014-12-29 03:43:01.000 363 21186.42 65.14 42862.17 47812.52 2014-12-29 03:43:02.000 363 21186.45 65.12 42862.21 47812.54 2014-12-29 03:43:03.000 363 21186.48 65.04 42862.23 47812.58 2014-12-29 03:43:04.000 363 21186.56 64.94 42862.29 47812.60 2014-12-29 03:43:05.000 363 21186.68 64.75 42862.38 47812.67 2014-12-29 03:43:06.000 363 21186.74 64.61 42862.51 47812.81 2014-12-29 03:43:07.000 363 21186.78 64.56 42862.66 47812.98 2014-12-29 03:43:08.000 363 21186.83 64.55 42862.75 47813.11 2014-12-29 03:43:09.000 363 21186.84 64.57 42862.77 47813.19 2014-12-29 03:43:10.000 363 21186.83 64.55 42862.81 47813.25 2014-12-29 03:43:11.000 363 21186.81 64.52 42862.90 47813.29 2014-12-29 03:43:12.000 363 21186.83 64.53 42862.92 47813.34 2014-12-29 03:43:13.000 363 21186.81 64.57 42862.90 47813.34 2014-12-29 03:43:14.000 363 21186.78 64.59 42862.89 47813.36 2014-12-29 03:43:15.000 363 21186.77 64.62 42862.90 47813.34 2014-12-29 03:43:16.000 363 21186.76 64.66 42862.90 47813.35 2014-12-29 03:43:17.000 363 21186.78 64.68 42862.92 47813.35 2014-12-29 03:43:18.000 363 21186.81 64.71 42862.92 47813.36 2014-12-29 03:43:19.000 363 21186.81 64.72 42862.91 47813.34 2014-12-29 03:43:20.000 363 21186.82 64.72 42862.90 47813.38 2014-12-29 03:43:21.000 363 21186.88 64.76 42862.92 47813.36 2014-12-29 03:43:22.000 363 21186.92 64.79 42862.91 47813.38 2014-12-29 03:43:23.000 363 21186.97 64.76 42862.91 47813.37 2014-12-29 03:43:24.000 363 21187.02 64.76 42862.89 47813.41 2014-12-29 03:43:25.000 363 21187.04 64.74 42862.91 47813.43 2014-12-29 03:43:26.000 363 21187.08 64.69 42862.91 47813.43 2014-12-29 03:43:27.000 363 21187.13 64.68 42862.91 47813.46 2014-12-29 03:43:28.000 363 21187.15 64.62 42862.95 47813.47 2014-12-29 03:43:29.000 363 21187.18 64.59 42862.93 47813.48 2014-12-29 03:43:30.000 363 21187.18 64.58 42862.93 47813.48 2014-12-29 03:43:31.000 363 21187.17 64.57 42862.90 47813.52 2014-12-29 03:43:32.000 363 21187.15 64.55 42862.93 47813.52 2014-12-29 03:43:33.000 363 21187.12 64.58 42862.96 47813.53 2014-12-29 03:43:34.000 363 21187.16 64.60 42862.98 47813.51 2014-12-29 03:43:35.000 363 21187.17 64.61 42862.97 47813.52 2014-12-29 03:43:36.000 363 21187.19 64.62 42862.96 47813.55 2014-12-29 03:43:37.000 363 21187.19 64.67 42862.96 47813.52 2014-12-29 03:43:38.000 363 21187.19 64.70 42862.93 47813.54 2014-12-29 03:43:39.000 363 21187.20 64.74 42862.93 47813.55 2014-12-29 03:43:40.000 363 21187.25 64.74 42862.92 47813.53 2014-12-29 03:43:41.000 363 21187.25 64.73 42862.92 47813.54 2014-12-29 03:43:42.000 363 21187.26 64.77 42862.90 47813.53 2014-12-29 03:43:43.000 363 21187.29 64.76 42862.87 47813.53 2014-12-29 03:43:44.000 363 21187.31 64.76 42862.89 47813.57 2014-12-29 03:43:45.000 363 21187.33 64.76 42862.90 47813.55 2014-12-29 03:43:46.000 363 21187.35 64.73 42862.88 47813.55 2014-12-29 03:43:47.000 363 21187.35 64.71 42862.89 47813.57 2014-12-29 03:43:48.000 363 21187.37 64.67 42862.86 47813.57 2014-12-29 03:43:49.000 363 21187.38 64.68 42862.88 47813.56 2014-12-29 03:43:50.000 363 21187.39 64.63 42862.92 47813.57 2014-12-29 03:43:51.000 363 21187.37 64.64 42862.91 47813.57 2014-12-29 03:43:52.000 363 21187.38 64.63 42862.89 47813.58 2014-12-29 03:43:53.000 363 21187.40 64.62 42862.88 47813.58 2014-12-29 03:43:54.000 363 21187.39 64.60 42862.90 47813.56 2014-12-29 03:43:55.000 363 21187.36 64.56 42862.90 47813.56 2014-12-29 03:43:56.000 363 21187.34 64.57 42862.93 47813.54 2014-12-29 03:43:57.000 363 21187.35 64.58 42862.90 47813.56 2014-12-29 03:43:58.000 363 21187.34 64.62 42862.90 47813.54 2014-12-29 03:43:59.000 363 21187.35 64.65 42862.90 47813.55 2014-12-29 03:44:00.000 363 21187.35 64.71 42862.90 47813.56 2014-12-29 03:44:01.000 363 21187.35 64.76 42862.92 47813.55 2014-12-29 03:44:02.000 363 21187.36 64.81 42862.89 47813.54 2014-12-29 03:44:03.000 363 21187.37 64.86 42862.87 47813.57 2014-12-29 03:44:04.000 363 21187.39 64.88 42862.87 47813.53 2014-12-29 03:44:05.000 363 21187.41 64.89 42862.87 47813.55 2014-12-29 03:44:06.000 363 21187.42 64.89 42862.86 47813.54 2014-12-29 03:44:07.000 363 21187.44 64.89 42862.85 47813.58 2014-12-29 03:44:08.000 363 21187.44 64.85 42862.86 47813.56 2014-12-29 03:44:09.000 363 21187.46 64.79 42862.90 47813.57 2014-12-29 03:44:10.000 363 21187.44 64.77 42862.89 47813.57 2014-12-29 03:44:11.000 363 21187.45 64.71 42862.87 47813.56 2014-12-29 03:44:12.000 363 21187.37 64.69 42862.90 47813.56 2014-12-29 03:44:13.000 363 21187.28 64.72 42862.85 47813.55 2014-12-29 03:44:14.000 363 21187.18 64.76 42862.81 47813.49 2014-12-29 03:44:15.000 363 21187.14 64.70 42862.78 47813.39 2014-12-29 03:44:16.000 363 21187.10 64.62 42862.77 47813.33 2014-12-29 03:44:17.000 363 21187.05 64.57 42862.79 47813.32 2014-12-29 03:44:18.000 363 21187.01 64.58 42862.79 47813.30 2014-12-29 03:44:19.000 363 21186.92 64.59 42862.77 47813.27 2014-12-29 03:44:20.000 363 21186.88 64.60 42862.81 47813.26 2014-12-29 03:44:21.000 363 21186.87 64.60 42862.81 47813.24 2014-12-29 03:44:22.000 363 21186.86 64.61 42862.82 47813.22 2014-12-29 03:44:23.000 363 21186.89 64.63 42862.83 47813.26 2014-12-29 03:44:24.000 363 21186.89 64.64 42862.83 47813.25 2014-12-29 03:44:25.000 363 21186.88 64.67 42862.80 47813.25 2014-12-29 03:44:26.000 363 21186.94 64.72 42862.77 47813.29 2014-12-29 03:44:27.000 363 21186.97 64.77 42862.74 47813.26 2014-12-29 03:44:28.000 363 21186.95 64.82 42862.78 47813.26 2014-12-29 03:44:29.000 363 21186.95 64.87 42862.76 47813.27 2014-12-29 03:44:30.000 363 21186.99 64.91 42862.74 47813.28 2014-12-29 03:44:31.000 363 21187.02 64.94 42862.75 47813.26 2014-12-29 03:44:32.000 363 21187.06 64.94 42862.73 47813.28 2014-12-29 03:44:33.000 363 21187.10 64.91 42862.73 47813.29 2014-12-29 03:44:34.000 363 21187.14 64.88 42862.75 47813.26 2014-12-29 03:44:35.000 363 21187.20 64.84 42862.73 47813.28 2014-12-29 03:44:36.000 363 21187.24 64.79 42862.74 47813.33 2014-12-29 03:44:37.000 363 21187.29 64.77 42862.73 47813.33 2014-12-29 03:44:38.000 363 21187.33 64.75 42862.70 47813.37 2014-12-29 03:44:39.000 363 21187.36 64.71 42862.71 47813.37 2014-12-29 03:44:40.000 363 21187.39 64.68 42862.71 47813.40 2014-12-29 03:44:41.000 363 21187.45 64.65 42862.70 47813.40 2014-12-29 03:44:42.000 363 21187.47 64.61 42862.72 47813.44 2014-12-29 03:44:43.000 363 21187.49 64.61 42862.75 47813.45 2014-12-29 03:44:44.000 363 21187.52 64.62 42862.77 47813.46 2014-12-29 03:44:45.000 363 21187.56 64.63 42862.78 47813.48 2014-12-29 03:44:46.000 363 21187.57 64.63 42862.76 47813.48 2014-12-29 03:44:47.000 363 21187.64 64.62 42862.72 47813.49 2014-12-29 03:44:48.000 363 21187.70 64.62 42862.73 47813.51 2014-12-29 03:44:49.000 363 21187.72 64.61 42862.73 47813.53 2014-12-29 03:44:50.000 363 21187.77 64.62 42862.72 47813.54 2014-12-29 03:44:51.000 363 21187.79 64.64 42862.69 47813.54 2014-12-29 03:44:52.000 363 21187.83 64.64 42862.68 47813.57 2014-12-29 03:44:53.000 363 21187.84 64.61 42862.73 47813.59 2014-12-29 03:44:54.000 363 21187.86 64.59 42862.72 47813.58 2014-12-29 03:44:55.000 363 21187.84 64.58 42862.70 47813.61 2014-12-29 03:44:56.000 363 21187.85 64.56 42862.69 47813.63 2014-12-29 03:44:57.000 363 21187.84 64.52 42862.71 47813.60 2014-12-29 03:44:58.000 363 21187.85 64.49 42862.72 47813.61 2014-12-29 03:44:59.000 363 21187.84 64.47 42862.70 47813.63 2014-12-29 03:45:00.000 363 21187.83 64.44 42862.71 47813.62 2014-12-29 03:45:01.000 363 21187.83 64.43 42862.72 47813.60 2014-12-29 03:45:02.000 363 21187.82 64.41 42862.71 47813.60 2014-12-29 03:45:03.000 363 21187.80 64.38 42862.73 47813.58 2014-12-29 03:45:04.000 363 21187.80 64.35 42862.74 47813.58 2014-12-29 03:45:05.000 363 21187.79 64.32 42862.72 47813.57 2014-12-29 03:45:06.000 363 21187.76 64.31 42862.70 47813.56 2014-12-29 03:45:07.000 363 21187.79 64.29 42862.69 47813.57 2014-12-29 03:45:08.000 363 21187.76 64.27 42862.72 47813.58 2014-12-29 03:45:09.000 363 21187.78 64.26 42862.73 47813.55 2014-12-29 03:45:10.000 363 21187.80 64.23 42862.68 47813.56 2014-12-29 03:45:11.000 363 21187.80 64.26 42862.72 47813.58 2014-12-29 03:45:12.000 363 21187.80 64.27 42862.70 47813.58 2014-12-29 03:45:13.000 363 21187.83 64.27 42862.71 47813.58 2014-12-29 03:45:14.000 363 21187.85 64.30 42862.68 47813.58 2014-12-29 03:45:15.000 363 21187.86 64.34 42862.69 47813.56 2014-12-29 03:45:16.000 363 21187.86 64.38 42862.68 47813.57 2014-12-29 03:45:17.000 363 21187.86 64.39 42862.63 47813.58 2014-12-29 03:45:18.000 363 21187.84 64.40 42862.64 47813.54 2014-12-29 03:45:19.000 363 21187.89 64.42 42862.63 47813.56 2014-12-29 03:45:20.000 363 21187.91 64.44 42862.62 47813.56 2014-12-29 03:45:21.000 363 21187.95 64.45 42862.61 47813.54 2014-12-29 03:45:22.000 363 21187.98 64.46 42862.58 47813.57 2014-12-29 03:45:23.000 363 21188.02 64.40 42862.58 47813.59 2014-12-29 03:45:24.000 363 21188.06 64.40 42862.60 47813.60 2014-12-29 03:45:25.000 363 21188.08 64.38 42862.62 47813.60 2014-12-29 03:45:26.000 363 21188.07 64.35 42862.59 47813.63 2014-12-29 03:45:27.000 363 21188.10 64.31 42862.58 47813.62 2014-12-29 03:45:28.000 363 21188.12 64.27 42862.59 47813.62 2014-12-29 03:45:29.000 363 21188.09 64.27 42862.63 47813.63 2014-12-29 03:45:30.000 363 21188.08 64.24 42862.67 47813.64 2014-12-29 03:45:31.000 363 21188.09 64.22 42862.65 47813.67 2014-12-29 03:45:32.000 363 21188.09 64.23 42862.66 47813.67 2014-12-29 03:45:33.000 363 21188.09 64.22 42862.64 47813.67 2014-12-29 03:45:34.000 363 21188.06 64.23 42862.62 47813.67 2014-12-29 03:45:35.000 363 21188.03 64.24 42862.67 47813.66 2014-12-29 03:45:36.000 363 21188.04 64.24 42862.68 47813.66 2014-12-29 03:45:37.000 363 21188.02 64.27 42862.67 47813.64 2014-12-29 03:45:38.000 363 21188.01 64.29 42862.64 47813.65 2014-12-29 03:45:39.000 363 21188.00 64.30 42862.61 47813.62 2014-12-29 03:45:40.000 363 21187.97 64.28 42862.60 47813.62 2014-12-29 03:45:41.000 363 21187.93 64.25 42862.61 47813.60 2014-12-29 03:45:42.000 363 21187.91 64.24 42862.63 47813.55 2014-12-29 03:45:43.000 363 21187.86 64.23 42862.63 47813.56 2014-12-29 03:45:44.000 363 21187.82 64.24 42862.64 47813.54 2014-12-29 03:45:45.000 363 21187.80 64.26 42862.64 47813.54 2014-12-29 03:45:46.000 363 21187.77 64.29 42862.63 47813.54 2014-12-29 03:45:47.000 363 21187.74 64.30 42862.63 47813.49 2014-12-29 03:45:48.000 363 21187.73 64.32 42862.63 47813.48 2014-12-29 03:45:49.000 363 21187.75 64.32 42862.65 47813.50 2014-12-29 03:45:50.000 363 21187.76 64.34 42862.59 47813.47 2014-12-29 03:45:51.000 363 21187.78 64.34 42862.60 47813.46 2014-12-29 03:45:52.000 363 21187.80 64.34 42862.58 47813.47 2014-12-29 03:45:53.000 363 21187.83 64.33 42862.58 47813.47 2014-12-29 03:45:54.000 363 21187.88 64.33 42862.60 47813.48 2014-12-29 03:45:55.000 363 21187.91 64.34 42862.59 47813.51 2014-12-29 03:45:56.000 363 21187.93 64.34 42862.57 47813.51 2014-12-29 03:45:57.000 363 21187.99 64.32 42862.56 47813.55 2014-12-29 03:45:58.000 363 21188.02 64.30 42862.59 47813.55 2014-12-29 03:45:59.000 363 21188.06 64.25 42862.60 47813.58 2014-12-29 03:46:00.000 363 21188.12 64.16 42862.59 47813.58 2014-12-29 03:46:01.000 363 21188.15 64.11 42862.61 47813.61 2014-12-29 03:46:02.000 363 21188.14 64.04 42862.61 47813.63 2014-12-29 03:46:03.000 363 21188.18 63.99 42862.62 47813.67 2014-12-29 03:46:04.000 363 21188.14 63.99 42862.62 47813.63 2014-12-29 03:46:05.000 363 21188.09 63.99 42862.60 47813.63 2014-12-29 03:46:06.000 363 21188.07 63.98 42862.58 47813.59 2014-12-29 03:46:07.000 363 21188.05 63.95 42862.57 47813.54 2014-12-29 03:46:08.000 363 21188.00 63.93 42862.54 47813.50 2014-12-29 03:46:09.000 363 21187.98 63.93 42862.51 47813.46 2014-12-29 03:46:10.000 363 21187.96 63.88 42862.54 47813.47 2014-12-29 03:46:11.000 363 21187.94 63.88 42862.55 47813.47 2014-12-29 03:46:12.000 363 21187.89 63.89 42862.52 47813.45 2014-12-29 03:46:13.000 363 21187.88 63.88 42862.50 47813.44 2014-12-29 03:46:14.000 363 21187.86 63.89 42862.44 47813.40 2014-12-29 03:46:15.000 363 21187.85 63.92 42862.43 47813.35 2014-12-29 03:46:16.000 363 21187.86 63.93 42862.44 47813.35 2014-12-29 03:46:17.000 363 21187.85 63.91 42862.42 47813.34 2014-12-29 03:46:18.000 363 21187.85 63.90 42862.39 47813.33 2014-12-29 03:46:19.000 363 21187.86 63.89 42862.40 47813.30 2014-12-29 03:46:20.000 363 21187.89 63.89 42862.39 47813.31 2014-12-29 03:46:21.000 363 21187.91 63.82 42862.38 47813.31 2014-12-29 03:46:22.000 363 21187.89 63.78 42862.41 47813.32 2014-12-29 03:46:23.000 363 21187.88 63.72 42862.39 47813.31 2014-12-29 03:46:24.000 363 21187.87 63.69 42862.39 47813.33 2014-12-29 03:46:25.000 363 21187.87 63.66 42862.37 47813.32 2014-12-29 03:46:26.000 363 21187.89 63.64 42862.40 47813.34 2014-12-29 03:46:27.000 363 21187.90 63.62 42862.43 47813.36 2014-12-29 03:46:28.000 363 21187.88 63.58 42862.45 47813.35 2014-12-29 03:46:29.000 363 21187.88 63.58 42862.44 47813.34 2014-12-29 03:46:30.000 363 21187.92 63.58 42862.46 47813.39 2014-12-29 03:46:31.000 363 21187.93 63.54 42862.46 47813.38 2014-12-29 03:46:32.000 363 21187.93 63.52 42862.44 47813.39 2014-12-29 03:46:33.000 363 21187.94 63.49 42862.45 47813.38 2014-12-29 03:46:34.000 363 21187.97 63.47 42862.47 47813.40 2014-12-29 03:46:35.000 363 21188.01 63.45 42862.47 47813.45 2014-12-29 03:46:36.000 363 21188.04 63.45 42862.45 47813.46 2014-12-29 03:46:37.000 363 21188.08 63.45 42862.46 47813.46 2014-12-29 03:46:38.000 363 21188.12 63.48 42862.46 47813.49 2014-12-29 03:46:39.000 363 21188.15 63.47 42862.42 47813.49 2014-12-29 03:46:40.000 363 21188.18 63.46 42862.40 47813.48 2014-12-29 03:46:41.000 363 21188.22 63.44 42862.43 47813.51 2014-12-29 03:46:42.000 363 21188.25 63.47 42862.43 47813.51 2014-12-29 03:46:43.000 363 21188.29 63.46 42862.41 47813.53 2014-12-29 03:46:44.000 363 21188.31 63.43 42862.42 47813.54 2014-12-29 03:46:45.000 363 21188.33 63.41 42862.46 47813.55 2014-12-29 03:46:46.000 363 21188.35 63.41 42862.44 47813.56 2014-12-29 03:46:47.000 363 21188.38 63.37 42862.45 47813.56 2014-12-29 03:46:48.000 363 21188.37 63.37 42862.43 47813.56 2014-12-29 03:46:49.000 363 21188.36 63.35 42862.43 47813.59 2014-12-29 03:46:50.000 363 21188.35 63.30 42862.46 47813.58 2014-12-29 03:46:51.000 363 21188.28 63.27 42862.47 47813.57 2014-12-29 03:46:52.000 363 21188.25 63.27 42862.46 47813.57 2014-12-29 03:46:53.000 363 21188.25 63.27 42862.45 47813.59 2014-12-29 03:46:54.000 363 21188.20 63.24 42862.48 47813.56 2014-12-29 03:46:55.000 363 21188.17 63.25 42862.46 47813.54 2014-12-29 03:46:56.000 363 21188.17 63.25 42862.47 47813.53 2014-12-29 03:46:57.000 363 21188.15 63.27 42862.49 47813.54 2014-12-29 03:46:58.000 363 21188.16 63.29 42862.51 47813.51 2014-12-29 03:46:59.000 363 21188.16 63.28 42862.49 47813.53 2014-12-29 03:47:00.000 363 21188.18 63.24 42862.46 47813.51 2014-12-29 03:47:01.000 363 21188.17 63.21 42862.48 47813.52 2014-12-29 03:47:02.000 363 21188.16 63.21 42862.47 47813.53 2014-12-29 03:47:03.000 363 21188.17 63.19 42862.50 47813.54 2014-12-29 03:47:04.000 363 21188.20 63.15 42862.44 47813.53 2014-12-29 03:47:05.000 363 21188.21 63.14 42862.47 47813.54 2014-12-29 03:47:06.000 363 21188.17 63.12 42862.53 47813.55 2014-12-29 03:47:07.000 363 21188.19 63.14 42862.55 47813.60 2014-12-29 03:47:08.000 363 21188.20 63.14 42862.57 47813.59 2014-12-29 03:47:09.000 363 21188.19 63.14 42862.57 47813.64 2014-12-29 03:47:10.000 363 21188.17 63.12 42862.58 47813.61 2014-12-29 03:47:11.000 363 21188.13 63.12 42862.57 47813.58 2014-12-29 03:47:12.000 363 21188.13 63.09 42862.53 47813.59 2014-12-29 03:47:13.000 363 21188.13 63.08 42862.56 47813.58 2014-12-29 03:47:14.000 363 21188.13 63.08 42862.56 47813.56 2014-12-29 03:47:15.000 363 21188.14 63.05 42862.55 47813.57 2014-12-29 03:47:16.000 363 21188.14 63.04 42862.55 47813.59 2014-12-29 03:47:17.000 363 21188.16 63.03 42862.53 47813.56 2014-12-29 03:47:18.000 363 21188.14 63.01 42862.55 47813.56 2014-12-29 03:47:19.000 363 21188.18 62.98 42862.57 47813.61 2014-12-29 03:47:20.000 363 21188.21 62.93 42862.56 47813.59 2014-12-29 03:47:21.000 363 21188.22 62.89 42862.60 47813.59 2014-12-29 03:47:22.000 363 21188.20 62.85 42862.62 47813.65 2014-12-29 03:47:23.000 363 21188.19 62.82 42862.62 47813.64 2014-12-29 03:47:24.000 363 21188.20 62.79 42862.61 47813.62 2014-12-29 03:47:25.000 363 21188.17 62.79 42862.63 47813.64 2014-12-29 03:47:26.000 363 21188.16 62.77 42862.60 47813.65 2014-12-29 03:47:27.000 363 21188.18 62.75 42862.60 47813.65 2014-12-29 03:47:28.000 363 21188.19 62.76 42862.58 47813.64 2014-12-29 03:47:29.000 363 21188.21 62.72 42862.58 47813.63 2014-12-29 03:47:30.000 363 21188.24 62.69 42862.58 47813.65 2014-12-29 03:47:31.000 363 21188.25 62.66 42862.61 47813.64 2014-12-29 03:47:32.000 363 21188.23 62.62 42862.62 47813.64 2014-12-29 03:47:33.000 363 21188.21 62.59 42862.58 47813.66 2014-12-29 03:47:34.000 363 21188.21 62.56 42862.58 47813.64 2014-12-29 03:47:35.000 363 21188.20 62.50 42862.60 47813.64 2014-12-29 03:47:36.000 363 21188.19 62.42 42862.61 47813.66 2014-12-29 03:47:37.000 363 21188.15 62.40 42862.61 47813.64 2014-12-29 03:47:38.000 363 21188.10 62.40 42862.63 47813.62 2014-12-29 03:47:39.000 363 21188.08 62.39 42862.62 47813.61 2014-12-29 03:47:40.000 363 21188.04 62.39 42862.60 47813.61 2014-12-29 03:47:41.000 363 21188.04 62.40 42862.63 47813.60 2014-12-29 03:47:42.000 363 21188.06 62.39 42862.61 47813.58 2014-12-29 03:47:43.000 363 21188.06 62.38 42862.61 47813.56 2014-12-29 03:47:44.000 363 21188.12 62.36 42862.61 47813.59 2014-12-29 03:47:45.000 363 21188.13 62.37 42862.63 47813.59 2014-12-29 03:47:46.000 363 21188.15 62.41 42862.61 47813.61 2014-12-29 03:47:47.000 363 21188.15 62.44 42862.58 47813.59 2014-12-29 03:47:48.000 363 21188.12 62.49 42862.53 47813.60 2014-12-29 03:47:49.000 363 21188.11 62.50 42862.50 47813.54 2014-12-29 03:47:50.000 363 21188.09 62.53 42862.47 47813.49 2014-12-29 03:47:51.000 363 21188.10 62.56 42862.45 47813.48 2014-12-29 03:47:52.000 363 21188.10 62.56 42862.41 47813.45 2014-12-29 03:47:53.000 363 21188.11 62.56 42862.40 47813.43 2014-12-29 03:47:54.000 363 21188.12 62.53 42862.44 47813.44 2014-12-29 03:47:55.000 363 21188.14 62.50 42862.42 47813.43 2014-12-29 03:47:56.000 363 21188.15 62.48 42862.41 47813.45 2014-12-29 03:47:57.000 363 21188.17 62.50 42862.43 47813.43 2014-12-29 03:47:58.000 363 21188.20 62.46 42862.42 47813.44 2014-12-29 03:47:59.000 363 21188.22 62.48 42862.44 47813.47 2014-12-29 03:48:00.000 363 21188.22 62.53 42862.40 47813.46 2014-12-29 03:48:01.000 363 21188.22 62.57 42862.37 47813.45 2014-12-29 03:48:02.000 363 21188.20 62.59 42862.36 47813.41 2014-12-29 03:48:03.000 363 21188.25 62.60 42862.32 47813.41 2014-12-29 03:48:04.000 363 21188.26 62.57 42862.30 47813.39 2014-12-29 03:48:05.000 363 21188.29 62.53 42862.30 47813.37 2014-12-29 03:48:06.000 363 21188.27 62.52 42862.25 47813.37 2014-12-29 03:48:07.000 363 21188.29 62.46 42862.23 47813.38 2014-12-29 03:48:08.000 363 21188.33 62.42 42862.24 47813.38 2014-12-29 03:48:09.000 363 21188.33 62.33 42862.27 47813.37 2014-12-29 03:48:10.000 363 21188.30 62.28 42862.28 47813.40 2014-12-29 03:48:11.000 363 21188.32 62.28 42862.30 47813.41 2014-12-29 03:48:12.000 363 21188.34 62.27 42862.30 47813.39 2014-12-29 03:48:13.000 363 21188.36 62.23 42862.29 47813.43 2014-12-29 03:48:14.000 363 21188.38 62.20 42862.31 47813.45 2014-12-29 03:48:15.000 363 21188.39 62.17 42862.29 47813.44 2014-12-29 03:48:16.000 363 21188.42 62.16 42862.31 47813.47 2014-12-29 03:48:17.000 363 21188.40 62.15 42862.28 47813.48 2014-12-29 03:48:18.000 363 21188.38 62.13 42862.30 47813.49 2014-12-29 03:48:19.000 363 21188.38 62.10 42862.35 47813.49 2014-12-29 03:48:20.000 363 21188.39 62.10 42862.32 47813.52 2014-12-29 03:48:21.000 363 21188.40 62.06 42862.32 47813.48 2014-12-29 03:48:22.000 363 21188.38 62.04 42862.35 47813.49 2014-12-29 03:48:23.000 363 21188.37 62.00 42862.36 47813.50 2014-12-29 03:48:24.000 363 21188.40 61.96 42862.34 47813.49 2014-12-29 03:48:25.000 363 21188.40 61.92 42862.33 47813.50 2014-12-29 03:48:26.000 363 21188.40 61.87 42862.35 47813.51 2014-12-29 03:48:27.000 363 21188.42 61.83 42862.36 47813.52 2014-12-29 03:48:28.000 363 21188.46 61.79 42862.34 47813.51 2014-12-29 03:48:29.000 363 21188.50 61.75 42862.36 47813.53 2014-12-29 03:48:30.000 363 21188.48 61.73 42862.37 47813.54 2014-12-29 03:48:31.000 363 21188.50 61.69 42862.41 47813.54 2014-12-29 03:48:32.000 363 21188.52 61.65 42862.40 47813.57 2014-12-29 03:48:33.000 363 21188.52 61.62 42862.39 47813.57 2014-12-29 03:48:34.000 363 21188.53 61.60 42862.40 47813.59 2014-12-29 03:48:35.000 363 21188.54 61.59 42862.39 47813.61 2014-12-29 03:48:36.000 363 21188.58 61.57 42862.38 47813.62 2014-12-29 03:48:37.000 363 21188.57 61.55 42862.40 47813.62 2014-12-29 03:48:38.000 363 21188.61 61.55 42862.39 47813.64 2014-12-29 03:48:39.000 363 21188.62 61.57 42862.37 47813.65 2014-12-29 03:48:40.000 363 21188.63 61.57 42862.36 47813.66 2014-12-29 03:48:41.000 363 21188.65 61.55 42862.36 47813.64 2014-12-29 03:48:42.000 363 21188.67 61.54 42862.39 47813.65 2014-12-29 03:48:43.000 363 21188.67 61.51 42862.37 47813.67 2014-12-29 03:48:44.000 363 21188.67 61.47 42862.38 47813.66 2014-12-29 03:48:45.000 363 21188.69 61.42 42862.35 47813.65 2014-12-29 03:48:46.000 363 21188.72 61.38 42862.34 47813.67 2014-12-29 03:48:47.000 363 21188.72 61.33 42862.35 47813.65 2014-12-29 03:48:48.000 363 21188.73 61.26 42862.37 47813.68 2014-12-29 03:48:49.000 363 21188.73 61.26 42862.40 47813.67 2014-12-29 03:48:50.000 363 21188.76 61.21 42862.43 47813.69 2014-12-29 03:48:51.000 363 21188.75 61.18 42862.40 47813.71 2014-12-29 03:48:52.000 363 21188.77 61.18 42862.40 47813.72 2014-12-29 03:48:53.000 363 21188.76 61.17 42862.40 47813.73 2014-12-29 03:48:54.000 363 21188.81 61.12 42862.38 47813.73 2014-12-29 03:48:55.000 363 21188.82 61.10 42862.38 47813.72 2014-12-29 03:48:56.000 363 21188.83 61.05 42862.38 47813.75 2014-12-29 03:48:57.000 363 21188.85 61.05 42862.34 47813.76 2014-12-29 03:48:58.000 363 21188.88 61.03 42862.37 47813.78 2014-12-29 03:48:59.000 363 21188.85 61.03 42862.39 47813.78 2014-12-29 03:49:00.000 363 21188.82 61.02 42862.40 47813.75 2014-12-29 03:49:01.000 363 21188.81 60.98 42862.38 47813.72 2014-12-29 03:49:02.000 363 21188.81 60.94 42862.35 47813.75 2014-12-29 03:49:03.000 363 21188.82 60.94 42862.33 47813.69 2014-12-29 03:49:04.000 363 21188.81 60.92 42862.33 47813.67 2014-12-29 03:49:05.000 363 21188.83 60.92 42862.36 47813.72 2014-12-29 03:49:06.000 363 21188.85 60.87 42862.33 47813.70 2014-12-29 03:49:07.000 363 21188.84 60.82 42862.31 47813.70 2014-12-29 03:49:08.000 363 21188.85 60.79 42862.35 47813.72 2014-12-29 03:49:09.000 363 21188.89 60.77 42862.30 47813.73 2014-12-29 03:49:10.000 363 21188.89 60.74 42862.29 47813.71 2014-12-29 03:49:11.000 363 21188.88 60.71 42862.27 47813.68 2014-12-29 03:49:12.000 363 21188.90 60.68 42862.29 47813.70 2014-12-29 03:49:13.000 363 21188.93 60.63 42862.29 47813.71 2014-12-29 03:49:14.000 363 21188.95 60.60 42862.29 47813.73 2014-12-29 03:49:15.000 363 21188.97 60.56 42862.32 47813.72 2014-12-29 03:49:16.000 363 21188.98 60.51 42862.30 47813.76 2014-12-29 03:49:17.000 363 21188.97 60.49 42862.35 47813.79 2014-12-29 03:49:18.000 363 21189.00 60.47 42862.31 47813.77 2014-12-29 03:49:19.000 363 21189.04 60.45 42862.34 47813.80 2014-12-29 03:49:20.000 363 21189.05 60.41 42862.35 47813.82 2014-12-29 03:49:21.000 363 21189.10 60.38 42862.38 47813.83 2014-12-29 03:49:22.000 363 21189.12 60.33 42862.39 47813.85 2014-12-29 03:49:23.000 363 21189.17 60.32 42862.41 47813.87 2014-12-29 03:49:24.000 363 21189.23 60.29 42862.38 47813.90 2014-12-29 03:49:25.000 363 21189.25 60.27 42862.40 47813.93 2014-12-29 03:49:26.000 363 21189.31 60.24 42862.42 47813.94 2014-12-29 03:49:27.000 363 21189.34 60.22 42862.40 47813.97 2014-12-29 03:49:28.000 363 21189.39 60.21 42862.41 47813.98 2014-12-29 03:49:29.000 363 21189.41 60.18 42862.41 47814.02 2014-12-29 03:49:30.000 363 21189.41 60.18 42862.44 47814.02 2014-12-29 03:49:31.000 363 21189.47 60.18 42862.40 47814.05 2014-12-29 03:49:32.000 363 21189.49 60.17 42862.41 47814.05 2014-12-29 03:49:33.000 363 21189.51 60.12 42862.39 47814.06 2014-12-29 03:49:34.000 363 21189.51 60.06 42862.40 47814.05 2014-12-29 03:49:35.000 363 21189.51 60.00 42862.43 47814.02 2014-12-29 03:49:36.000 363 21189.54 59.94 42862.43 47814.08 2014-12-29 03:49:37.000 363 21189.53 59.87 42862.44 47814.06 2014-12-29 03:49:38.000 363 21189.55 59.85 42862.46 47814.08 2014-12-29 03:49:39.000 363 21189.57 59.79 42862.44 47814.11 2014-12-29 03:49:40.000 363 21189.56 59.75 42862.44 47814.11 2014-12-29 03:49:41.000 363 21189.56 59.71 42862.44 47814.10 2014-12-29 03:49:42.000 363 21189.55 59.69 42862.44 47814.09 2014-12-29 03:49:43.000 363 21189.54 59.66 42862.46 47814.10 2014-12-29 03:49:44.000 363 21189.56 59.61 42862.44 47814.10 2014-12-29 03:49:45.000 363 21189.57 59.60 42862.43 47814.10 2014-12-29 03:49:46.000 363 21189.56 59.60 42862.44 47814.12 2014-12-29 03:49:47.000 363 21189.56 59.57 42862.43 47814.14 2014-12-29 03:49:48.000 363 21189.59 59.53 42862.45 47814.13 2014-12-29 03:49:49.000 363 21189.62 59.48 42862.48 47814.15 2014-12-29 03:49:50.000 363 21189.63 59.47 42862.51 47814.16 2014-12-29 03:49:51.000 363 21189.64 59.41 42862.50 47814.17 2014-12-29 03:49:52.000 363 21189.67 59.36 42862.54 47814.22 2014-12-29 03:49:53.000 363 21189.69 59.29 42862.56 47814.23 2014-12-29 03:49:54.000 363 21189.70 59.23 42862.55 47814.27 2014-12-29 03:49:55.000 363 21189.72 59.18 42862.61 47814.30 2014-12-29 03:49:56.000 363 21189.72 59.12 42862.62 47814.32 2014-12-29 03:49:57.000 363 21189.68 59.07 42862.61 47814.32 2014-12-29 03:49:58.000 363 21189.71 59.00 42862.61 47814.36 2014-12-29 03:49:59.000 363 21189.70 58.93 42862.68 47814.34 2014-12-29 03:50:00.000 363 21189.71 58.86 42862.71 47814.39 2014-12-29 03:50:01.000 363 21189.69 58.82 42862.73 47814.41 2014-12-29 03:50:02.000 363 21189.70 58.80 42862.72 47814.45 2014-12-29 03:50:03.000 363 21189.68 58.77 42862.73 47814.43 2014-12-29 03:50:04.000 363 21189.66 58.76 42862.80 47814.47 2014-12-29 03:50:05.000 363 21189.64 58.73 42862.78 47814.47 2014-12-29 03:50:06.000 363 21189.63 58.74 42862.76 47814.44 2014-12-29 03:50:07.000 363 21189.64 58.75 42862.77 47814.46 2014-12-29 03:50:08.000 363 21189.63 58.74 42862.77 47814.45 2014-12-29 03:50:09.000 363 21189.63 58.73 42862.76 47814.44 2014-12-29 03:50:10.000 363 21189.63 58.70 42862.76 47814.45 2014-12-29 03:50:11.000 363 21189.62 58.72 42862.72 47814.43 2014-12-29 03:50:12.000 363 21189.65 58.71 42862.75 47814.47 2014-12-29 03:50:13.000 363 21189.65 58.70 42862.76 47814.45 2014-12-29 03:50:14.000 363 21189.66 58.69 42862.75 47814.44 2014-12-29 03:50:15.000 363 21189.69 58.66 42862.74 47814.44 2014-12-29 03:50:16.000 363 21189.74 58.64 42862.73 47814.47 2014-12-29 03:50:17.000 363 21189.76 58.61 42862.76 47814.48 2014-12-29 03:50:18.000 363 21189.75 58.59 42862.76 47814.49 2014-12-29 03:50:19.000 363 21189.77 58.56 42862.75 47814.50 2014-12-29 03:50:20.000 363 21189.79 58.55 42862.75 47814.49 2014-12-29 03:50:21.000 363 21189.79 58.54 42862.78 47814.49 2014-12-29 03:50:22.000 363 21189.77 58.54 42862.79 47814.52 2014-12-29 03:50:23.000 363 21189.79 58.54 42862.76 47814.50 2014-12-29 03:50:24.000 363 21189.82 58.53 42862.76 47814.54 2014-12-29 03:50:25.000 363 21189.85 58.52 42862.76 47814.52 2014-12-29 03:50:26.000 363 21189.89 58.52 42862.73 47814.54 2014-12-29 03:50:27.000 363 21189.89 58.53 42862.73 47814.54 2014-12-29 03:50:28.000 363 21189.93 58.54 42862.73 47814.52 2014-12-29 03:50:29.000 363 21189.96 58.55 42862.72 47814.54 2014-12-29 03:50:30.000 363 21189.95 58.57 42862.73 47814.55 2014-12-29 03:50:31.000 363 21189.92 58.65 42862.70 47814.51 2014-12-29 03:50:32.000 363 21189.91 58.67 42862.61 47814.47 2014-12-29 03:50:33.000 363 21189.91 58.67 42862.57 47814.42 2014-12-29 03:50:34.000 363 21189.91 58.68 42862.53 47814.39 2014-12-29 03:50:35.000 363 21189.91 58.68 42862.50 47814.36 2014-12-29 03:50:36.000 363 21189.88 58.66 42862.45 47814.30 2014-12-29 03:50:37.000 363 21189.90 58.65 42862.41 47814.27 2014-12-29 03:50:38.000 363 21189.91 58.62 42862.41 47814.26 2014-12-29 03:50:39.000 363 21189.94 58.57 42862.36 47814.23 2014-12-29 03:50:40.000 363 21189.96 58.53 42862.39 47814.25 2014-12-29 03:50:41.000 363 21189.94 58.48 42862.41 47814.25 2014-12-29 03:50:42.000 363 21189.95 58.44 42862.39 47814.24 2014-12-29 03:50:43.000 363 21189.98 58.41 42862.40 47814.24 2014-12-29 03:50:44.000 363 21190.03 58.36 42862.36 47814.23 2014-12-29 03:50:45.000 363 21190.07 58.31 42862.35 47814.25 2014-12-29 03:50:46.000 363 21190.11 58.26 42862.37 47814.29 2014-12-29 03:50:47.000 363 21190.12 58.23 42862.38 47814.31 2014-12-29 03:50:48.000 363 21190.14 58.18 42862.43 47814.34 2014-12-29 03:50:49.000 363 21190.18 58.16 42862.42 47814.36 2014-12-29 03:50:50.000 363 21190.19 58.13 42862.42 47814.38 2014-12-29 03:50:51.000 363 21190.22 58.09 42862.44 47814.38 2014-12-29 03:50:52.000 363 21190.24 58.06 42862.47 47814.42 2014-12-29 03:50:53.000 363 21190.27 58.02 42862.48 47814.44 2014-12-29 03:50:54.000 363 21190.28 57.98 42862.44 47814.44 2014-12-29 03:50:55.000 363 21190.31 57.94 42862.47 47814.45 2014-12-29 03:50:56.000 363 21190.30 57.94 42862.49 47814.47 2014-12-29 03:50:57.000 363 21190.31 57.94 42862.46 47814.48 2014-12-29 03:50:58.000 363 21190.31 57.91 42862.45 47814.46 2014-12-29 03:50:59.000 363 21190.34 57.87 42862.46 47814.46 2014-12-29 03:51:00.000 363 21190.33 57.88 42862.45 47814.47 2014-12-29 03:51:01.000 363 21190.32 57.86 42862.42 47814.47 2014-12-29 03:51:02.000 363 21190.31 57.85 42862.44 47814.44 2014-12-29 03:51:03.000 363 21190.31 57.85 42862.43 47814.47 2014-12-29 03:51:04.000 363 21190.28 57.84 42862.44 47814.44 2014-12-29 03:51:05.000 363 21190.27 57.83 42862.45 47814.41 2014-12-29 03:51:06.000 363 21190.25 57.85 42862.43 47814.44 2014-12-29 03:51:07.000 363 21190.24 57.87 42862.44 47814.43 2014-12-29 03:51:08.000 363 21190.26 57.88 42862.42 47814.42 2014-12-29 03:51:09.000 363 21190.29 57.87 42862.43 47814.45 2014-12-29 03:51:10.000 363 21190.31 57.87 42862.41 47814.43 2014-12-29 03:51:11.000 363 21190.33 57.87 42862.43 47814.46 2014-12-29 03:51:12.000 363 21190.35 57.87 42862.41 47814.45 2014-12-29 03:51:13.000 363 21190.39 57.85 42862.41 47814.48 2014-12-29 03:51:14.000 363 21190.42 57.85 42862.40 47814.45 2014-12-29 03:51:15.000 363 21190.44 57.82 42862.41 47814.47 2014-12-29 03:51:16.000 363 21190.44 57.82 42862.42 47814.50 2014-12-29 03:51:17.000 363 21190.43 57.82 42862.44 47814.47 2014-12-29 03:51:18.000 363 21190.41 57.81 42862.44 47814.50 2014-12-29 03:51:19.000 363 21190.45 57.83 42862.43 47814.47 2014-12-29 03:51:20.000 363 21190.44 57.84 42862.40 47814.50 2014-12-29 03:51:21.000 363 21190.44 57.83 42862.36 47814.49 2014-12-29 03:51:22.000 363 21190.43 57.80 42862.38 47814.46 2014-12-29 03:51:23.000 363 21190.44 57.77 42862.38 47814.47 2014-12-29 03:51:24.000 363 21190.45 57.75 42862.39 47814.49 2014-12-29 03:51:25.000 363 21190.44 57.73 42862.41 47814.47 2014-12-29 03:51:26.000 363 21190.46 57.72 42862.42 47814.48 2014-12-29 03:51:27.000 363 21190.48 57.68 42862.40 47814.48 2014-12-29 03:51:28.000 363 21190.44 57.67 42862.40 47814.47 2014-12-29 03:51:29.000 363 21190.39 57.68 42862.39 47814.48 2014-12-29 03:51:30.000 363 21190.34 57.68 42862.40 47814.46 2014-12-29 03:51:31.000 363 21190.31 57.66 42862.37 47814.43 2014-12-29 03:51:32.000 363 21190.30 57.66 42862.37 47814.40 2014-12-29 03:51:33.000 363 21190.29 57.63 42862.39 47814.41 2014-12-29 03:51:34.000 363 21190.26 57.67 42862.39 47814.39 2014-12-29 03:51:35.000 363 21190.22 57.72 42862.37 47814.38 2014-12-29 03:51:36.000 363 21190.20 57.74 42862.38 47814.36 2014-12-29 03:51:37.000 363 21190.23 57.75 42862.33 47814.30 2014-12-29 03:51:38.000 363 21190.27 57.75 42862.31 47814.29 2014-12-29 03:51:39.000 363 21190.26 57.75 42862.29 47814.33 2014-12-29 03:51:40.000 363 21190.31 57.75 42862.31 47814.31 2014-12-29 03:51:41.000 363 21190.36 57.78 42862.31 47814.34 2014-12-29 03:51:42.000 363 21190.39 57.79 42862.31 47814.37 2014-12-29 03:51:43.000 363 21190.40 57.78 42862.29 47814.38 2014-12-29 03:51:44.000 363 21190.41 57.79 42862.29 47814.37 2014-12-29 03:51:45.000 363 21190.48 57.72 42862.27 47814.40 2014-12-29 03:51:46.000 363 21190.49 57.69 42862.25 47814.39 2014-12-29 03:51:47.000 363 21190.51 57.67 42862.29 47814.41 2014-12-29 03:51:48.000 363 21190.54 57.67 42862.32 47814.41 2014-12-29 03:51:49.000 363 21190.55 57.64 42862.29 47814.46 2014-12-29 03:51:50.000 363 21190.56 57.62 42862.27 47814.46 2014-12-29 03:51:51.000 363 21190.59 57.64 42862.29 47814.46 2014-12-29 03:51:52.000 363 21190.60 57.64 42862.30 47814.47 2014-12-29 03:51:53.000 363 21190.61 57.64 42862.32 47814.48 2014-12-29 03:51:54.000 363 21190.66 57.60 42862.31 47814.47 2014-12-29 03:51:55.000 363 21190.66 57.61 42862.29 47814.50 2014-12-29 03:51:56.000 363 21190.66 57.60 42862.32 47814.47 2014-12-29 03:51:57.000 363 21190.70 57.59 42862.33 47814.50 2014-12-29 03:51:58.000 363 21190.70 57.59 42862.32 47814.53 2014-12-29 03:51:59.000 363 21190.72 57.57 42862.32 47814.51 2014-12-29 03:52:00.000 363 21190.74 57.56 42862.33 47814.55 2014-12-29 03:52:01.000 363 21190.71 57.57 42862.34 47814.56 2014-12-29 03:52:02.000 363 21190.70 57.58 42862.34 47814.53 2014-12-29 03:52:03.000 363 21190.70 57.62 42862.33 47814.55 2014-12-29 03:52:04.000 363 21190.72 57.61 42862.32 47814.53 2014-12-29 03:52:05.000 363 21190.72 57.65 42862.32 47814.55 2014-12-29 03:52:06.000 363 21190.77 57.65 42862.31 47814.55 2014-12-29 03:52:07.000 363 21190.82 57.64 42862.36 47814.56 2014-12-29 03:52:08.000 363 21190.84 57.63 42862.32 47814.56 2014-12-29 03:52:09.000 363 21190.87 57.62 42862.34 47814.60 2014-12-29 03:52:10.000 363 21190.96 57.61 42862.32 47814.61 2014-12-29 03:52:11.000 363 21191.03 57.60 42862.32 47814.64 2014-12-29 03:52:12.000 363 21191.10 57.54 42862.33 47814.66 2014-12-29 03:52:13.000 363 21191.16 57.51 42862.32 47814.70 2014-12-29 03:52:14.000 363 21191.21 57.47 42862.33 47814.72 2014-12-29 03:52:15.000 363 21191.22 57.44 42862.37 47814.74 2014-12-29 03:52:16.000 363 21191.24 57.44 42862.39 47814.77 2014-12-29 03:52:17.000 363 21191.25 57.43 42862.36 47814.78 2014-12-29 03:52:18.000 363 21191.26 57.39 42862.38 47814.79 2014-12-29 03:52:19.000 363 21191.25 57.37 42862.41 47814.80 2014-12-29 03:52:20.000 363 21191.26 57.36 42862.36 47814.81 2014-12-29 03:52:21.000 363 21191.26 57.33 42862.35 47814.80 2014-12-29 03:52:22.000 363 21191.29 57.30 42862.37 47814.82 2014-12-29 03:52:23.000 363 21191.24 57.27 42862.39 47814.81 2014-12-29 03:52:24.000 363 21191.23 57.24 42862.39 47814.82 2014-12-29 03:52:25.000 363 21191.21 57.25 42862.38 47814.83 2014-12-29 03:52:26.000 363 21191.20 57.23 42862.40 47814.79 2014-12-29 03:52:27.000 363 21191.19 57.23 42862.41 47814.82 2014-12-29 03:52:28.000 363 21191.19 57.23 42862.42 47814.83 2014-12-29 03:52:29.000 363 21191.15 57.22 42862.42 47814.81 2014-12-29 03:52:30.000 363 21191.11 57.18 42862.44 47814.77 2014-12-29 03:52:31.000 363 21191.10 57.20 42862.45 47814.81 2014-12-29 03:52:32.000 363 21191.10 57.17 42862.40 47814.79 2014-12-29 03:52:33.000 363 21191.06 57.16 42862.39 47814.78 2014-12-29 03:52:34.000 363 21191.04 57.13 42862.42 47814.76 2014-12-29 03:52:35.000 363 21191.04 57.12 42862.42 47814.76 2014-12-29 03:52:36.000 363 21191.00 57.11 42862.42 47814.78 2014-12-29 03:52:37.000 363 21190.96 57.10 42862.42 47814.74 2014-12-29 03:52:38.000 363 21190.97 57.09 42862.40 47814.73 2014-12-29 03:52:39.000 363 21190.96 57.11 42862.41 47814.73 2014-12-29 03:52:40.000 363 21190.96 57.12 42862.39 47814.73 2014-12-29 03:52:41.000 363 21190.98 57.15 42862.40 47814.75 2014-12-29 03:52:42.000 363 21191.03 57.14 42862.44 47814.75 2014-12-29 03:52:43.000 363 21191.07 57.16 42862.43 47814.75 2014-12-29 03:52:44.000 363 21191.14 57.20 42862.39 47814.77 2014-12-29 03:52:45.000 363 21191.17 57.18 42862.39 47814.77 2014-12-29 03:52:46.000 363 21191.18 57.17 42862.40 47814.77 2014-12-29 03:52:47.000 363 21191.22 57.19 42862.39 47814.80 2014-12-29 03:52:48.000 363 21191.23 57.20 42862.39 47814.83 2014-12-29 03:52:49.000 363 21191.27 57.21 42862.40 47814.83 2014-12-29 03:52:50.000 363 21191.31 57.24 42862.42 47814.82 2014-12-29 03:52:51.000 363 21191.32 57.25 42862.38 47814.84 2014-12-29 03:52:52.000 363 21191.34 57.30 42862.34 47814.83 2014-12-29 03:52:53.000 363 21191.38 57.36 42862.32 47814.85 2014-12-29 03:52:54.000 363 21191.41 57.38 42862.30 47814.80 2014-12-29 03:52:55.000 363 21191.43 57.44 42862.24 47814.77 2014-12-29 03:52:56.000 363 21191.41 57.48 42862.19 47814.76 2014-12-29 03:52:57.000 363 21191.44 57.48 42862.18 47814.76 2014-12-29 03:52:58.000 363 21191.52 57.49 42862.19 47814.76 2014-12-29 03:52:59.000 363 21191.57 57.52 42862.18 47814.74 2014-12-29 03:53:00.000 363 21191.61 57.55 42862.16 47814.77 2014-12-29 03:53:01.000 363 21191.60 57.52 42862.13 47814.76 2014-12-29 03:53:02.000 363 21191.62 57.54 42862.12 47814.74 2014-12-29 03:53:03.000 363 21191.63 57.57 42862.07 47814.75 2014-12-29 03:53:04.000 363 21191.64 57.58 42862.08 47814.73 2014-12-29 03:53:05.000 363 21191.64 57.59 42862.09 47814.75 2014-12-29 03:53:06.000 363 21191.64 57.61 42862.09 47814.72 2014-12-29 03:53:07.000 363 21191.66 57.64 42862.09 47814.72 2014-12-29 03:53:08.000 363 21191.63 57.65 42862.05 47814.72 2014-12-29 03:53:09.000 363 21191.57 57.67 42862.05 47814.69 2014-12-29 03:53:10.000 363 21191.58 57.67 42862.06 47814.69 2014-12-29 03:53:11.000 363 21191.57 57.66 42862.05 47814.68 2014-12-29 03:53:12.000 363 21191.57 57.61 42862.06 47814.67 2014-12-29 03:53:13.000 363 21191.57 57.62 42862.07 47814.71 2014-12-29 03:53:14.000 363 21191.58 57.60 42862.11 47814.74 2014-12-29 03:53:15.000 363 21191.55 57.60 42862.15 47814.74 2014-12-29 03:53:16.000 363 21191.55 57.61 42862.18 47814.75 2014-12-29 03:53:17.000 363 21191.54 57.62 42862.19 47814.76 2014-12-29 03:53:18.000 363 21191.57 57.59 42862.18 47814.76 2014-12-29 03:53:19.000 363 21191.57 57.59 42862.21 47814.78 2014-12-29 03:53:20.000 363 21191.56 57.61 42862.20 47814.76 2014-12-29 03:53:21.000 363 21191.57 57.63 42862.21 47814.78 2014-12-29 03:53:22.000 363 21191.57 57.66 42862.22 47814.81 2014-12-29 03:53:23.000 363 21191.58 57.70 42862.18 47814.80 2014-12-29 03:53:24.000 363 21191.58 57.69 42862.18 47814.81 2014-12-29 03:53:25.000 363 21191.59 57.73 42862.20 47814.80 2014-12-29 03:53:26.000 363 21191.59 57.74 42862.17 47814.80 2014-12-29 03:53:27.000 363 21191.61 57.74 42862.16 47814.80 2014-12-29 03:53:28.000 363 21191.63 57.78 42862.18 47814.82 2014-12-29 03:53:29.000 363 21191.65 57.78 42862.17 47814.80 2014-12-29 03:53:30.000 363 21191.65 57.75 42862.15 47814.82 2014-12-29 03:53:31.000 363 21191.67 57.71 42862.18 47814.82 2014-12-29 03:53:32.000 363 21191.69 57.69 42862.17 47814.81 2014-12-29 03:53:33.000 363 21191.72 57.69 42862.16 47814.83 2014-12-29 03:53:34.000 363 21191.76 57.69 42862.15 47814.84 2014-12-29 03:53:35.000 363 21191.79 57.69 42862.18 47814.84 2014-12-29 03:53:36.000 363 21191.80 57.69 42862.15 47814.85 2014-12-29 03:53:37.000 363 21191.82 57.66 42862.12 47814.85 2014-12-29 03:53:38.000 363 21191.83 57.63 42862.13 47814.88 2014-12-29 03:53:39.000 363 21191.85 57.64 42862.14 47814.85 2014-12-29 03:53:40.000 363 21191.87 57.65 42862.17 47814.89 2014-12-29 03:53:41.000 363 21191.92 57.67 42862.18 47814.92 2014-12-29 03:53:42.000 363 21191.96 57.74 42862.20 47814.94 2014-12-29 03:53:43.000 363 21192.02 57.76 42862.21 47814.96 2014-12-29 03:53:44.000 363 21192.10 57.78 42862.17 47815.01 2014-12-29 03:53:45.000 363 21192.20 57.84 42862.15 47815.04 2014-12-29 03:53:46.000 363 21192.30 57.86 42862.15 47815.09 2014-12-29 03:53:47.000 363 21192.40 57.86 42862.15 47815.10 2014-12-29 03:53:48.000 363 21192.47 57.83 42862.13 47815.12 2014-12-29 03:53:49.000 363 21192.51 57.77 42862.13 47815.18 2014-12-29 03:53:50.000 363 21192.57 57.73 42862.12 47815.18 2014-12-29 03:53:51.000 363 21192.60 57.68 42862.13 47815.20 2014-12-29 03:53:52.000 363 21192.55 57.61 42862.19 47815.21 2014-12-29 03:53:53.000 363 21192.54 57.56 42862.20 47815.22 2014-12-29 03:53:54.000 363 21192.54 57.54 42862.13 47815.23 2014-12-29 03:53:55.000 363 21192.51 57.52 42862.15 47815.22 2014-12-29 03:53:56.000 363 21192.48 57.48 42862.19 47815.22 2014-12-29 03:53:57.000 363 21192.44 57.50 42862.20 47815.20 2014-12-29 03:53:58.000 363 21192.40 57.50 42862.18 47815.19 2014-12-29 03:53:59.000 363 21192.38 57.52 42862.20 47815.18 2014-12-29 03:54:00.000 363 21192.36 57.50 42862.21 47815.17 2014-12-29 03:54:01.000 363 21192.36 57.50 42862.21 47815.19 2014-12-29 03:54:02.000 363 21192.37 57.51 42862.21 47815.13 2014-12-29 03:54:03.000 363 21192.39 57.55 42862.19 47815.17 2014-12-29 03:54:04.000 363 21192.43 57.57 42862.18 47815.19 2014-12-29 03:54:05.000 363 21192.42 57.59 42862.19 47815.17 2014-12-29 03:54:06.000 363 21192.48 57.62 42862.18 47815.15 2014-12-29 03:54:07.000 363 21192.52 57.64 42862.17 47815.20 2014-12-29 03:54:08.000 363 21192.54 57.67 42862.17 47815.18 2014-12-29 03:54:09.000 363 21192.57 57.67 42862.17 47815.21 2014-12-29 03:54:10.000 363 21192.65 57.67 42862.16 47815.23 2014-12-29 03:54:11.000 363 21192.69 57.62 42862.18 47815.24 2014-12-29 03:54:12.000 363 21192.77 57.62 42862.20 47815.28 2014-12-29 03:54:13.000 363 21192.85 57.60 42862.18 47815.29 2014-12-29 03:54:14.000 363 21192.90 57.57 42862.17 47815.33 2014-12-29 03:54:15.000 363 21192.99 57.54 42862.18 47815.37 2014-12-29 03:54:16.000 363 21193.02 57.51 42862.16 47815.38 2014-12-29 03:54:17.000 363 21193.03 57.48 42862.14 47815.43 2014-12-29 03:54:18.000 363 21193.07 57.47 42862.16 47815.42 2014-12-29 03:54:19.000 363 21193.12 57.47 42862.15 47815.44 2014-12-29 03:54:20.000 363 21193.14 57.48 42862.14 47815.45 2014-12-29 03:54:21.000 363 21193.14 57.49 42862.12 47815.44 2014-12-29 03:54:22.000 363 21193.15 57.48 42862.14 47815.46 2014-12-29 03:54:23.000 363 21193.15 57.48 42862.16 47815.45 2014-12-29 03:54:24.000 363 21193.17 57.47 42862.16 47815.46 2014-12-29 03:54:25.000 363 21193.16 57.46 42862.15 47815.44 2014-12-29 03:54:26.000 363 21193.20 57.49 42862.13 47815.46 2014-12-29 03:54:27.000 363 21193.23 57.49 42862.14 47815.47 2014-12-29 03:54:28.000 363 21193.26 57.47 42862.12 47815.47 2014-12-29 03:54:29.000 363 21193.27 57.45 42862.13 47815.46 2014-12-29 03:54:30.000 363 21193.29 57.43 42862.10 47815.48 2014-12-29 03:54:31.000 363 21193.32 57.41 42862.13 47815.45 2014-12-29 03:54:32.000 363 21193.32 57.39 42862.11 47815.47 2014-12-29 03:54:33.000 363 21193.32 57.34 42862.09 47815.48 2014-12-29 03:54:34.000 363 21193.32 57.29 42862.12 47815.48 2014-12-29 03:54:35.000 363 21193.26 57.22 42862.11 47815.49 2014-12-29 03:54:36.000 363 21193.22 57.18 42862.11 47815.46 2014-12-29 03:54:37.000 363 21193.20 57.14 42862.10 47815.47 2014-12-29 03:54:38.000 363 21193.13 57.11 42862.12 47815.44 2014-12-29 03:54:39.000 363 21193.08 57.06 42862.08 47815.39 2014-12-29 03:54:40.000 363 21193.02 57.04 42862.12 47815.41 2014-12-29 03:54:41.000 363 21192.98 57.02 42862.10 47815.37 2014-12-29 03:54:42.000 363 21192.96 57.04 42862.12 47815.38 2014-12-29 03:54:43.000 363 21192.96 57.06 42862.09 47815.34 2014-12-29 03:54:44.000 363 21192.95 57.08 42862.07 47815.33 2014-12-29 03:54:45.000 363 21192.94 57.09 42862.08 47815.32 2014-12-29 03:54:46.000 363 21192.92 57.15 42862.10 47815.29 2014-12-29 03:54:47.000 363 21192.91 57.20 42862.08 47815.30 2014-12-29 03:54:48.000 363 21192.91 57.24 42862.06 47815.28 2014-12-29 03:54:49.000 363 21192.93 57.25 42862.05 47815.27 2014-12-29 03:54:50.000 363 21193.01 57.28 42862.01 47815.28 2014-12-29 03:54:51.000 363 21193.07 57.29 42861.97 47815.27 2014-12-29 03:54:52.000 363 21193.09 57.31 42861.95 47815.28 2014-12-29 03:54:53.000 363 21193.11 57.28 42861.93 47815.27 2014-12-29 03:54:54.000 363 21193.14 57.27 42861.94 47815.30 2014-12-29 03:54:55.000 363 21193.15 57.26 42861.95 47815.31 2014-12-29 03:54:56.000 363 21193.16 57.29 42861.98 47815.32 2014-12-29 03:54:57.000 363 21193.17 57.30 42861.96 47815.30 2014-12-29 03:54:58.000 363 21193.20 57.31 42861.91 47815.30 2014-12-29 03:54:59.000 363 21193.21 57.28 42861.95 47815.33 2014-12-29 03:55:00.000 363 21193.22 57.28 42861.96 47815.32 2014-12-29 03:55:01.000 363 21193.25 57.32 42861.96 47815.35 2014-12-29 03:55:02.000 363 21193.27 57.33 42861.96 47815.36 2014-12-29 03:55:03.000 363 21193.28 57.34 42861.98 47815.37 2014-12-29 03:55:04.000 363 21193.28 57.35 42861.99 47815.39 2014-12-29 03:55:05.000 363 21193.27 57.37 42861.98 47815.37 2014-12-29 03:55:06.000 363 21193.29 57.40 42861.93 47815.39 2014-12-29 03:55:07.000 363 21193.30 57.42 42861.93 47815.36 2014-12-29 03:55:08.000 363 21193.32 57.45 42861.95 47815.38 2014-12-29 03:55:09.000 363 21193.35 57.49 42861.94 47815.37 2014-12-29 03:55:10.000 363 21193.37 57.53 42861.94 47815.38 2014-12-29 03:55:11.000 363 21193.42 57.53 42861.93 47815.40 2014-12-29 03:55:12.000 363 21193.43 57.55 42861.92 47815.38 2014-12-29 03:55:13.000 363 21193.43 57.55 42861.94 47815.40 2014-12-29 03:55:14.000 363 21193.43 57.55 42861.91 47815.39 2014-12-29 03:55:15.000 363 21193.48 57.54 42861.90 47815.41 2014-12-29 03:55:16.000 363 21193.51 57.52 42861.90 47815.40 2014-12-29 03:55:17.000 363 21193.52 57.49 42861.89 47815.41 2014-12-29 03:55:18.000 363 21193.55 57.45 42861.90 47815.41 2014-12-29 03:55:19.000 363 21193.54 57.41 42861.90 47815.43 2014-12-29 03:55:20.000 363 21193.56 57.37 42861.91 47815.43 2014-12-29 03:55:21.000 363 21193.55 57.34 42861.91 47815.43 2014-12-29 03:55:22.000 363 21193.54 57.32 42861.93 47815.44 2014-12-29 03:55:23.000 363 21193.53 57.30 42861.92 47815.43 2014-12-29 03:55:24.000 363 21193.52 57.25 42861.93 47815.44 2014-12-29 03:55:25.000 363 21193.50 57.21 42861.96 47815.43 2014-12-29 03:55:26.000 363 21193.47 57.17 42861.97 47815.43 2014-12-29 03:55:27.000 363 21193.45 57.11 42861.96 47815.45 2014-12-29 03:55:28.000 363 21193.42 57.08 42861.96 47815.45 2014-12-29 03:55:29.000 363 21193.45 57.05 42861.96 47815.45 2014-12-29 03:55:30.000 363 21193.44 57.02 42861.99 47815.45 2014-12-29 03:55:31.000 363 21193.45 56.98 42862.00 47815.45 2014-12-29 03:55:32.000 363 21193.47 56.96 42862.01 47815.47 2014-12-29 03:55:33.000 363 21193.50 56.97 42862.05 47815.50 2014-12-29 03:55:34.000 363 21193.51 56.99 42862.05 47815.52 2014-12-29 03:55:35.000 363 21193.57 56.99 42862.07 47815.52 2014-12-29 03:55:36.000 363 21193.60 57.01 42862.06 47815.53 2014-12-29 03:55:37.000 363 21193.64 57.01 42862.02 47815.57 2014-12-29 03:55:38.000 363 21193.66 57.00 42862.02 47815.56 2014-12-29 03:55:39.000 363 21193.71 57.00 42861.99 47815.57 2014-12-29 03:55:40.000 363 21193.75 56.99 42862.01 47815.61 2014-12-29 03:55:41.000 363 21193.80 56.99 42862.05 47815.64 2014-12-29 03:55:42.000 363 21193.90 56.99 42862.03 47815.66 2014-12-29 03:55:43.000 363 21193.93 56.96 42862.02 47815.68 2014-12-29 03:55:44.000 363 21194.00 56.90 42862.07 47815.73 2014-12-29 03:55:45.000 363 21194.05 56.83 42862.06 47815.76 2014-12-29 03:55:46.000 363 21194.08 56.75 42862.08 47815.79 2014-12-29 03:55:47.000 363 21194.12 56.65 42862.08 47815.81 2014-12-29 03:55:48.000 363 21194.12 56.59 42862.11 47815.83 2014-12-29 03:55:49.000 363 21194.10 56.54 42862.12 47815.87 2014-12-29 03:55:50.000 363 21194.10 56.49 42862.12 47815.85 2014-12-29 03:55:51.000 363 21194.07 56.45 42862.11 47815.86 2014-12-29 03:55:52.000 363 21194.05 56.46 42862.10 47815.87 2014-12-29 03:55:53.000 363 21194.03 56.47 42862.15 47815.85 2014-12-29 03:55:54.000 363 21194.01 56.47 42862.16 47815.87 2014-12-29 03:55:55.000 363 21193.98 56.47 42862.17 47815.85 2014-12-29 03:55:56.000 363 21194.00 56.49 42862.15 47815.86 2014-12-29 03:55:57.000 363 21194.05 56.48 42862.17 47815.87 2014-12-29 03:55:58.000 363 21194.09 56.47 42862.17 47815.88 2014-12-29 03:55:59.000 363 21194.12 56.40 42862.17 47815.91 2014-12-29 03:56:00.000 363 21194.15 56.35 42862.15 47815.90 2014-12-29 03:56:01.000 363 21194.19 56.28 42862.13 47815.92 2014-12-29 03:56:02.000 363 21194.18 56.21 42862.13 47815.93 2014-12-29 03:56:03.000 363 21194.18 56.17 42862.14 47815.92 2014-12-29 03:56:04.000 363 21194.18 56.10 42862.13 47815.93 2014-12-29 03:56:05.000 363 21194.18 56.00 42862.14 47815.94 2014-12-29 03:56:06.000 363 21194.14 55.97 42862.15 47815.94 2014-12-29 03:56:07.000 363 21194.08 55.93 42862.22 47815.94 2014-12-29 03:56:08.000 363 21194.06 55.90 42862.22 47815.96 2014-12-29 03:56:09.000 363 21194.03 55.91 42862.25 47815.94 2014-12-29 03:56:10.000 363 21194.01 55.91 42862.23 47815.93 2014-12-29 03:56:11.000 363 21193.99 55.90 42862.25 47815.92 2014-12-29 03:56:12.000 363 21194.02 55.92 42862.25 47815.93 2014-12-29 03:56:13.000 363 21194.03 55.93 42862.22 47815.89 2014-12-29 03:56:14.000 363 21194.02 55.91 42862.20 47815.94 2014-12-29 03:56:15.000 363 21194.07 55.89 42862.22 47815.95 2014-12-29 03:56:16.000 363 21194.11 55.90 42862.25 47815.96 2014-12-29 03:56:17.000 363 21194.15 55.90 42862.23 47815.95 2014-12-29 03:56:18.000 363 21194.20 55.90 42862.20 47815.99 2014-12-29 03:56:19.000 363 21194.27 55.90 42862.19 47816.01 2014-12-29 03:56:20.000 363 21194.34 55.89 42862.20 47816.02 2014-12-29 03:56:21.000 363 21194.37 55.90 42862.21 47816.05 2014-12-29 03:56:22.000 363 21194.37 55.90 42862.23 47816.08 2014-12-29 03:56:23.000 363 21194.41 55.88 42862.22 47816.08 2014-12-29 03:56:24.000 363 21194.42 55.88 42862.22 47816.10 2014-12-29 03:56:25.000 363 21194.45 55.85 42862.22 47816.15 2014-12-29 03:56:26.000 363 21194.47 55.78 42862.25 47816.13 2014-12-29 03:56:27.000 363 21194.49 55.70 42862.24 47816.12 2014-12-29 03:56:28.000 363 21194.52 55.62 42862.24 47816.14 2014-12-29 03:56:29.000 363 21194.52 55.55 42862.24 47816.17 2014-12-29 03:56:30.000 363 21194.53 55.46 42862.25 47816.17 2014-12-29 03:56:31.000 363 21194.52 55.37 42862.25 47816.18 2014-12-29 03:56:32.000 363 21194.50 55.30 42862.25 47816.17 2014-12-29 03:56:33.000 363 21194.42 55.23 42862.25 47816.16 2014-12-29 03:56:34.000 363 21194.33 55.20 42862.23 47816.10 2014-12-29 03:56:35.000 363 21194.25 55.17 42862.22 47816.09 2014-12-29 03:56:36.000 363 21194.22 55.14 42862.22 47816.03 2014-12-29 03:56:37.000 363 21194.20 55.13 42862.19 47816.02 2014-12-29 03:56:38.000 363 21194.19 55.16 42862.16 47816.00 2014-12-29 03:56:39.000 363 21194.17 55.18 42862.18 47815.97 2014-12-29 03:56:40.000 363 21194.20 55.20 42862.14 47815.96 2014-12-29 03:56:41.000 363 21194.24 55.22 42862.11 47815.96 2014-12-29 03:56:42.000 363 21194.25 55.23 42862.09 47815.93 2014-12-29 03:56:43.000 363 21194.28 55.22 42862.08 47815.95 2014-12-29 03:56:44.000 363 21194.29 55.21 42862.10 47815.92 2014-12-29 03:56:45.000 363 21194.30 55.19 42862.09 47815.92 2014-12-29 03:56:46.000 363 21194.30 55.20 42862.06 47815.95 2014-12-29 03:56:47.000 363 21194.32 55.19 42862.05 47815.91 2014-12-29 03:56:48.000 363 21194.32 55.16 42862.05 47815.91 2014-12-29 03:56:49.000 363 21194.31 55.14 42862.03 47815.90 2014-12-29 03:56:50.000 363 21194.30 55.12 42862.01 47815.90 2014-12-29 03:56:51.000 363 21194.25 55.10 42862.02 47815.89 2014-12-29 03:56:52.000 363 21194.26 55.07 42862.02 47815.85 2014-12-29 03:56:53.000 363 21194.25 55.05 42862.02 47815.86 2014-12-29 03:56:54.000 363 21194.25 55.01 42862.01 47815.89 2014-12-29 03:56:55.000 363 21194.27 54.99 42862.00 47815.86 2014-12-29 03:56:56.000 363 21194.26 54.97 42862.02 47815.88 2014-12-29 03:56:57.000 363 21194.28 54.97 42862.01 47815.86 2014-12-29 03:56:58.000 363 21194.30 54.88 42861.96 47815.86 2014-12-29 03:56:59.000 363 21194.30 54.78 42861.97 47815.83 2014-12-29 03:57:00.000 363 21194.29 54.69 42861.97 47815.83 2014-12-29 03:57:01.000 363 21194.27 54.67 42861.98 47815.83 2014-12-29 03:57:02.000 363 21194.23 54.64 42861.99 47815.85 2014-12-29 03:57:03.000 363 21194.18 54.63 42862.06 47815.85 2014-12-29 03:57:04.000 363 21194.15 54.61 42862.09 47815.83 2014-12-29 03:57:05.000 363 21194.12 54.61 42862.07 47815.83 2014-12-29 03:57:06.000 363 21194.10 54.56 42862.06 47815.81 2014-12-29 03:57:07.000 363 21194.09 54.52 42862.09 47815.82 2014-12-29 03:57:08.000 363 21194.10 54.49 42862.09 47815.87 2014-12-29 03:57:09.000 363 21194.12 54.48 42862.10 47815.86 2014-12-29 03:57:10.000 363 21194.11 54.48 42862.14 47815.89 2014-12-29 03:57:11.000 363 21194.11 54.44 42862.15 47815.90 2014-12-29 03:57:12.000 363 21194.13 54.46 42862.15 47815.92 2014-12-29 03:57:13.000 363 21194.16 54.42 42862.17 47815.93 2014-12-29 03:57:14.000 363 21194.20 54.41 42862.14 47815.96 2014-12-29 03:57:15.000 363 21194.18 54.39 42862.12 47815.96 2014-12-29 03:57:16.000 363 21194.17 54.37 42862.16 47815.96 2014-12-29 03:57:17.000 363 21194.13 54.39 42862.17 47815.92 2014-12-29 03:57:18.000 363 21194.12 54.40 42862.16 47815.93 2014-12-29 03:57:19.000 363 21194.10 54.44 42862.15 47815.91 2014-12-29 03:57:20.000 363 21194.08 54.47 42862.15 47815.92 2014-12-29 03:57:21.000 363 21194.08 54.51 42862.12 47815.89 2014-12-29 03:57:22.000 363 21194.13 54.50 42862.13 47815.89 2014-12-29 03:57:23.000 363 21194.15 54.51 42862.13 47815.91 2014-12-29 03:57:24.000 363 21194.17 54.52 42862.12 47815.87 2014-12-29 03:57:25.000 363 21194.16 54.52 42862.11 47815.90 2014-12-29 03:57:26.000 363 21194.14 54.54 42862.10 47815.87 2014-12-29 03:57:27.000 363 21194.13 54.50 42862.05 47815.84 2014-12-29 03:57:28.000 363 21194.09 54.49 42862.02 47815.82 2014-12-29 03:57:29.000 363 21194.07 54.49 42861.99 47815.77 2014-12-29 03:57:30.000 363 21194.06 54.47 42861.96 47815.77 2014-12-29 03:57:31.000 363 21194.02 54.47 42861.93 47815.70 2014-12-29 03:57:32.000 363 21194.01 54.44 42861.93 47815.70 2014-12-29 03:57:33.000 363 21193.99 54.44 42861.96 47815.69 2014-12-29 03:57:34.000 363 21193.97 54.44 42861.97 47815.69 2014-12-29 03:57:35.000 363 21193.97 54.45 42862.00 47815.68 2014-12-29 03:57:36.000 363 21193.94 54.42 42861.97 47815.68 2014-12-29 03:57:37.000 363 21193.95 54.38 42861.94 47815.69 2014-12-29 03:57:38.000 363 21193.95 54.37 42861.95 47815.68 2014-12-29 03:57:39.000 363 21193.95 54.35 42861.98 47815.69 2014-12-29 03:57:40.000 363 21193.95 54.33 42861.97 47815.67 2014-12-29 03:57:41.000 363 21193.95 54.29 42861.98 47815.69 2014-12-29 03:57:42.000 363 21193.92 54.30 42861.98 47815.67 2014-12-29 03:57:43.000 363 21193.90 54.31 42861.92 47815.67 2014-12-29 03:57:44.000 363 21193.85 54.33 42861.89 47815.60 2014-12-29 03:57:45.000 363 21193.86 54.32 42861.84 47815.59 2014-12-29 03:57:46.000 363 21193.84 54.28 42861.82 47815.55 2014-12-29 03:57:47.000 363 21193.80 54.28 42861.80 47815.51 2014-12-29 03:57:48.000 363 21193.77 54.27 42861.80 47815.48 2014-12-29 03:57:49.000 363 21193.74 54.26 42861.78 47815.44 2014-12-29 03:57:50.000 363 21193.75 54.26 42861.76 47815.42 2014-12-29 03:57:51.000 363 21193.77 54.21 42861.75 47815.41 2014-12-29 03:57:52.000 363 21193.76 54.21 42861.76 47815.40 2014-12-29 03:57:53.000 363 21193.77 54.22 42861.77 47815.40 2014-12-29 03:57:54.000 363 21193.80 54.24 42861.79 47815.42 2014-12-29 03:57:55.000 363 21193.81 54.24 42861.76 47815.42 2014-12-29 03:57:56.000 363 21193.83 54.23 42861.77 47815.44 2014-12-29 03:57:57.000 363 21193.87 54.21 42861.77 47815.45 2014-12-29 03:57:58.000 363 21193.92 54.17 42861.76 47815.48 2014-12-29 03:57:59.000 363 21193.91 54.17 42861.76 47815.46 2014-12-29 03:58:00.000 363 21193.91 54.15 42861.82 47815.52 2014-12-29 03:58:01.000 363 21193.90 54.11 42861.84 47815.51 2014-12-29 03:58:02.000 363 21193.89 54.10 42861.85 47815.55 2014-12-29 03:58:03.000 363 21193.89 54.11 42861.90 47815.57 2014-12-29 03:58:04.000 363 21193.83 54.12 42861.90 47815.57 2014-12-29 03:58:05.000 363 21193.81 54.15 42861.89 47815.56 2014-12-29 03:58:06.000 363 21193.81 54.12 42861.93 47815.55 2014-12-29 03:58:07.000 363 21193.79 54.13 42861.91 47815.54 2014-12-29 03:58:08.000 363 21193.76 54.13 42861.86 47815.49 2014-12-29 03:58:09.000 363 21193.72 54.14 42861.85 47815.48 2014-12-29 03:58:10.000 363 21193.70 54.16 42861.86 47815.47 2014-12-29 03:58:11.000 363 21193.70 54.15 42861.84 47815.48 2014-12-29 03:58:12.000 363 21193.75 54.11 42861.84 47815.47 2014-12-29 03:58:13.000 363 21193.77 54.08 42861.82 47815.46 2014-12-29 03:58:14.000 363 21193.80 54.03 42861.80 47815.48 2014-12-29 03:58:15.000 363 21193.81 54.03 42861.83 47815.50 2014-12-29 03:58:16.000 363 21193.81 54.00 42861.84 47815.50 2014-12-29 03:58:17.000 363 21193.81 53.99 42861.84 47815.51 2014-12-29 03:58:18.000 363 21193.80 54.01 42861.88 47815.53 2014-12-29 03:58:19.000 363 21193.80 54.01 42861.89 47815.52 2014-12-29 03:58:20.000 363 21193.74 54.05 42861.89 47815.51 2014-12-29 03:58:21.000 363 21193.75 54.09 42861.90 47815.51 2014-12-29 03:58:22.000 363 21193.70 54.10 42861.87 47815.47 2014-12-29 03:58:23.000 363 21193.67 54.11 42861.86 47815.45 2014-12-29 03:58:24.000 363 21193.70 54.13 42861.88 47815.49 2014-12-29 03:58:25.000 363 21193.73 54.15 42861.88 47815.49 2014-12-29 03:58:26.000 363 21193.75 54.16 42861.89 47815.49 2014-12-29 03:58:27.000 363 21193.78 54.18 42861.87 47815.51 2014-12-29 03:58:28.000 363 21193.82 54.17 42861.86 47815.48 2014-12-29 03:58:29.000 363 21193.86 54.15 42861.89 47815.51 2014-12-29 03:58:30.000 363 21193.91 54.12 42861.89 47815.51 2014-12-29 03:58:31.000 363 21193.90 54.07 42861.89 47815.52 2014-12-29 03:58:32.000 363 21193.90 54.00 42861.86 47815.56 2014-12-29 03:58:33.000 363 21193.88 53.91 42861.86 47815.56 2014-12-29 03:58:34.000 363 21193.87 53.84 42861.89 47815.54 2014-12-29 03:58:35.000 363 21193.83 53.76 42861.94 47815.55 2014-12-29 03:58:36.000 363 21193.81 53.70 42861.95 47815.55 2014-12-29 03:58:37.000 363 21193.75 53.65 42861.93 47815.56 2014-12-29 03:58:38.000 363 21193.69 53.65 42861.93 47815.54 2014-12-29 03:58:39.000 363 21193.64 53.62 42861.95 47815.53 2014-12-29 03:58:40.000 363 21193.62 53.63 42861.98 47815.51 2014-12-29 03:58:41.000 363 21193.55 53.65 42861.97 47815.48 2014-12-29 03:58:42.000 363 21193.52 53.68 42861.96 47815.48 2014-12-29 03:58:43.000 363 21193.51 53.69 42861.95 47815.47 2014-12-29 03:58:44.000 363 21193.45 53.73 42861.93 47815.46 2014-12-29 03:58:45.000 363 21193.48 53.76 42861.95 47815.43 2014-12-29 03:58:46.000 363 21193.48 53.78 42861.94 47815.42 2014-12-29 03:58:47.000 363 21193.48 53.73 42861.94 47815.42 2014-12-29 03:58:48.000 363 21193.48 53.72 42861.93 47815.44 2014-12-29 03:58:49.000 363 21193.50 53.71 42861.94 47815.46 2014-12-29 03:58:50.000 363 21193.48 53.68 42861.98 47815.46 2014-12-29 03:58:51.000 363 21193.46 53.65 42861.97 47815.45 2014-12-29 03:58:52.000 363 21193.45 53.64 42861.97 47815.46 2014-12-29 03:58:53.000 363 21193.44 53.61 42862.01 47815.46 2014-12-29 03:58:54.000 363 21193.45 53.60 42862.01 47815.49 2014-12-29 03:58:55.000 363 21193.46 53.55 42862.03 47815.49 2014-12-29 03:58:56.000 363 21193.45 53.54 42862.03 47815.49 2014-12-29 03:58:57.000 363 21193.43 53.54 42862.04 47815.48 2014-12-29 03:58:58.000 363 21193.42 53.54 42862.06 47815.50 2014-12-29 03:58:59.000 363 21193.41 53.54 42862.05 47815.51 2014-12-29 03:59:00.000 363 21193.42 53.52 42862.02 47815.52 2014-12-29 03:59:01.000 363 21193.45 53.53 42862.05 47815.52 2014-12-29 03:59:02.000 363 21193.49 53.56 42862.04 47815.51 2014-12-29 03:59:03.000 363 21193.53 53.56 42862.04 47815.52 2014-12-29 03:59:04.000 363 21193.54 53.54 42862.04 47815.55 2014-12-29 03:59:05.000 363 21193.58 53.53 42862.06 47815.56 2014-12-29 03:59:06.000 363 21193.62 53.54 42862.06 47815.59 2014-12-29 03:59:07.000 363 21193.68 53.57 42862.05 47815.58 2014-12-29 03:59:08.000 363 21193.74 53.57 42862.04 47815.59 2014-12-29 03:59:09.000 363 21193.79 53.57 42862.04 47815.63 2014-12-29 03:59:10.000 363 21193.86 53.55 42862.04 47815.67 2014-12-29 03:59:11.000 363 21193.90 53.57 42862.08 47815.69 2014-12-29 03:59:12.000 363 21193.95 53.62 42862.09 47815.71 2014-12-29 03:59:13.000 363 21194.01 53.64 42862.04 47815.76 2014-12-29 03:59:14.000 363 21194.00 53.66 42862.05 47815.76 2014-12-29 03:59:15.000 363 21194.00 53.62 42862.07 47815.75 2014-12-29 03:59:16.000 363 21194.02 53.59 42862.04 47815.76 2014-12-29 03:59:17.000 363 21193.99 53.59 42862.04 47815.75 2014-12-29 03:59:18.000 363 21193.96 53.58 42862.07 47815.74 2014-12-29 03:59:19.000 363 21193.92 53.54 42862.08 47815.76 2014-12-29 03:59:20.000 363 21193.90 53.54 42862.08 47815.73 2014-12-29 03:59:21.000 363 21193.87 53.51 42862.08 47815.72 2014-12-29 03:59:22.000 363 21193.79 53.46 42862.08 47815.69 2014-12-29 03:59:23.000 363 21193.72 53.46 42862.07 47815.67 2014-12-29 03:59:24.000 363 21193.62 53.46 42862.07 47815.64 2014-12-29 03:59:25.000 363 21193.52 53.47 42862.07 47815.57 2014-12-29 03:59:26.000 363 21193.47 53.47 42862.03 47815.53 2014-12-29 03:59:27.000 363 21193.39 53.50 42862.04 47815.52 2014-12-29 03:59:28.000 363 21193.32 53.53 42862.04 47815.48 2014-12-29 03:59:29.000 363 21193.26 53.58 42862.00 47815.42 2014-12-29 03:59:30.000 363 21193.24 53.64 42862.01 47815.37 2014-12-29 03:59:31.000 363 21193.20 53.68 42861.98 47815.37 2014-12-29 03:59:32.000 363 21193.26 53.71 42861.97 47815.32 2014-12-29 03:59:33.000 363 21193.29 53.75 42861.98 47815.34 2014-12-29 03:59:34.000 363 21193.36 53.81 42861.96 47815.36 2014-12-29 03:59:35.000 363 21193.39 53.84 42861.97 47815.37 2014-12-29 03:59:36.000 363 21193.44 53.85 42861.96 47815.41 2014-12-29 03:59:37.000 363 21193.53 53.86 42861.93 47815.41 2014-12-29 03:59:38.000 363 21193.61 53.84 42861.90 47815.44 2014-12-29 03:59:39.000 363 21193.66 53.80 42861.94 47815.47 2014-12-29 03:59:40.000 363 21193.68 53.78 42861.96 47815.46 2014-12-29 03:59:41.000 363 21193.68 53.75 42861.95 47815.49 2014-12-29 03:59:42.000 363 21193.68 53.74 42861.95 47815.51 2014-12-29 03:59:43.000 363 21193.67 53.71 42861.92 47815.52 2014-12-29 03:59:44.000 363 21193.62 53.72 42861.97 47815.50 2014-12-29 03:59:45.000 363 21193.58 53.75 42861.98 47815.47 2014-12-29 03:59:46.000 363 21193.56 53.79 42861.96 47815.46 2014-12-29 03:59:47.000 363 21193.48 53.80 42861.94 47815.44 2014-12-29 03:59:48.000 363 21193.43 53.85 42861.94 47815.42 2014-12-29 03:59:49.000 363 21193.39 53.89 42861.91 47815.40 2014-12-29 03:59:50.000 363 21193.35 53.93 42861.96 47815.38 2014-12-29 03:59:51.000 363 21193.32 53.97 42861.94 47815.38 2014-12-29 03:59:52.000 363 21193.37 53.97 42861.93 47815.37 2014-12-29 03:59:53.000 363 21193.39 53.99 42861.94 47815.36 2014-12-29 03:59:54.000 363 21193.41 54.01 42861.94 47815.36 2014-12-29 03:59:55.000 363 21193.42 54.02 42861.92 47815.40 2014-12-29 03:59:56.000 363 21193.42 54.03 42861.92 47815.38 2014-12-29 03:59:57.000 363 21193.45 54.03 42861.91 47815.39 2014-12-29 03:59:58.000 363 21193.45 54.06 42861.89 47815.38 2014-12-29 03:59:59.000 363 21193.41 54.09 42861.91 47815.39 2014-12-29 04:00:00.000 363 21193.42 54.10 42861.88 47815.36 2014-12-29 04:00:01.000 363 21193.38 54.08 42861.90 47815.37 2014-12-29 04:00:02.000 363 21193.34 54.11 42861.92 47815.36 2014-12-29 04:00:03.000 363 21193.30 54.18 42861.90 47815.35 2014-12-29 04:00:04.000 363 21193.28 54.22 42861.92 47815.31 2014-12-29 04:00:05.000 363 21193.27 54.30 42861.90 47815.31 2014-12-29 04:00:06.000 363 21193.28 54.37 42861.87 47815.31 2014-12-29 04:00:07.000 363 21193.29 54.43 42861.85 47815.30 2014-12-29 04:00:08.000 363 21193.33 54.44 42861.85 47815.27 2014-12-29 04:00:09.000 363 21193.36 54.48 42861.86 47815.29 2014-12-29 04:00:10.000 363 21193.38 54.51 42861.83 47815.28 2014-12-29 04:00:11.000 363 21193.44 54.50 42861.83 47815.30 2014-12-29 04:00:12.000 363 21193.47 54.51 42861.82 47815.32 2014-12-29 04:00:13.000 363 21193.48 54.52 42861.82 47815.33 2014-12-29 04:00:14.000 363 21193.47 54.53 42861.81 47815.32 2014-12-29 04:00:15.000 363 21193.44 54.51 42861.82 47815.31 2014-12-29 04:00:16.000 363 21193.39 54.49 42861.81 47815.28 2014-12-29 04:00:17.000 363 21193.36 54.48 42861.80 47815.27 2014-12-29 04:00:18.000 363 21193.28 54.48 42861.81 47815.23 2014-12-29 04:00:19.000 363 21193.21 54.52 42861.80 47815.21 2014-12-29 04:00:20.000 363 21193.10 54.54 42861.76 47815.17 2014-12-29 04:00:21.000 363 21193.04 54.52 42861.75 47815.12 2014-12-29 04:00:22.000 363 21192.99 54.57 42861.77 47815.08 2014-12-29 04:00:23.000 363 21192.94 54.65 42861.73 47815.06 2014-12-29 04:00:24.000 363 21192.89 54.69 42861.75 47815.01 2014-12-29 04:00:25.000 363 21192.87 54.76 42861.72 47815.02 2014-12-29 04:00:26.000 363 21192.90 54.84 42861.71 47814.99 2014-12-29 04:00:27.000 363 21192.91 54.90 42861.68 47814.99 2014-12-29 04:00:28.000 363 21192.94 54.92 42861.66 47814.97 2014-12-29 04:00:29.000 363 21192.98 54.95 42861.65 47814.95 2014-12-29 04:00:30.000 363 21193.01 54.96 42861.65 47814.95 2014-12-29 04:00:31.000 363 21193.02 55.02 42861.61 47814.95 2014-12-29 04:00:32.000 363 21193.03 55.04 42861.60 47814.95 2014-12-29 04:00:33.000 363 21193.03 55.06 42861.62 47814.98 2014-12-29 04:00:34.000 363 21193.06 55.08 42861.62 47814.96 2014-12-29 04:00:35.000 363 21193.07 55.11 42861.62 47814.98 2014-12-29 04:00:36.000 363 21193.09 55.12 42861.60 47814.97 2014-12-29 04:00:37.000 363 21193.08 55.13 42861.57 47814.96 2014-12-29 04:00:38.000 363 21193.12 55.12 42861.60 47814.95 2014-12-29 04:00:39.000 363 21193.15 55.15 42861.60 47814.95 2014-12-29 04:00:40.000 363 21193.11 55.15 42861.60 47814.96 2014-12-29 04:00:41.000 363 21193.13 55.15 42861.62 47814.98 2014-12-29 04:00:42.000 363 21193.14 55.14 42861.62 47814.99 2014-12-29 04:00:43.000 363 21193.13 55.16 42861.63 47815.00 2014-12-29 04:00:44.000 363 21193.10 55.13 42861.60 47814.98 2014-12-29 04:00:45.000 363 21193.13 55.14 42861.64 47815.00 2014-12-29 04:00:46.000 363 21193.12 55.13 42861.63 47814.97 2014-12-29 04:00:47.000 363 21193.08 55.15 42861.59 47814.97 2014-12-29 04:00:48.000 363 21193.08 55.15 42861.58 47814.95 2014-12-29 04:00:49.000 363 21193.03 55.14 42861.62 47814.94 2014-12-29 04:00:50.000 363 21193.03 55.12 42861.63 47814.96 2014-12-29 04:00:51.000 363 21193.02 55.08 42861.61 47814.93 2014-12-29 04:00:52.000 363 21193.02 55.05 42861.61 47814.94 2014-12-29 04:00:53.000 363 21193.03 55.01 42861.60 47814.96 2014-12-29 04:00:54.000 363 21193.05 54.96 42861.61 47814.96 2014-12-29 04:00:55.000 363 21193.05 54.93 42861.65 47814.97 2014-12-29 04:00:56.000 363 21193.04 54.94 42861.67 47815.00 2014-12-29 04:00:57.000 363 21193.03 54.99 42861.62 47814.98 2014-12-29 04:00:58.000 363 21193.01 55.00 42861.65 47815.00 2014-12-29 04:00:59.000 363 21192.99 54.99 42861.68 47814.96 2014-12-29 04:01:00.000 363 21192.97 55.00 42861.63 47814.97 2014-12-29 04:01:01.000 363 21192.93 55.03 42861.63 47814.97 2014-12-29 04:01:02.000 363 21192.92 55.05 42861.60 47814.92 2014-12-29 04:01:03.000 363 21192.93 55.08 42861.58 47814.90 2014-12-29 04:01:04.000 363 21192.92 55.12 42861.55 47814.90 2014-12-29 04:01:05.000 363 21192.96 55.14 42861.60 47814.89 2014-12-29 04:01:06.000 363 21192.97 55.11 42861.62 47814.89 2014-12-29 04:01:07.000 363 21193.01 55.10 42861.58 47814.86 2014-12-29 04:01:08.000 363 21193.04 55.10 42861.57 47814.90 2014-12-29 04:01:09.000 363 21193.08 55.13 42861.57 47814.90 2014-12-29 04:01:10.000 363 21193.12 55.16 42861.56 47814.89 2014-12-29 04:01:11.000 363 21193.14 55.20 42861.53 47814.90 2014-12-29 04:01:12.000 363 21193.14 55.22 42861.54 47814.90 2014-12-29 04:01:13.000 363 21193.13 55.24 42861.47 47814.89 2014-12-29 04:01:14.000 363 21193.14 55.22 42861.48 47814.85 2014-12-29 04:01:15.000 363 21193.17 55.20 42861.51 47814.88 2014-12-29 04:01:16.000 363 21193.20 55.20 42861.49 47814.88 2014-12-29 04:01:17.000 363 21193.23 55.20 42861.47 47814.90 2014-12-29 04:01:18.000 363 21193.30 55.19 42861.49 47814.94 2014-12-29 04:01:19.000 363 21193.32 55.20 42861.53 47814.95 2014-12-29 04:01:20.000 363 21193.32 55.27 42861.54 47815.01 2014-12-29 04:01:21.000 363 21193.34 55.34 42861.55 47814.99 2014-12-29 04:01:22.000 363 21193.37 55.38 42861.54 47815.01 2014-12-29 04:01:23.000 363 21193.36 55.44 42861.50 47815.01 2014-12-29 04:01:24.000 363 21193.36 55.50 42861.52 47815.02 2014-12-29 04:01:25.000 363 21193.36 55.56 42861.52 47815.02 2014-12-29 04:01:26.000 363 21193.36 55.63 42861.53 47815.02 2014-12-29 04:01:27.000 363 21193.37 55.69 42861.52 47815.01 2014-12-29 04:01:28.000 363 21193.37 55.72 42861.50 47814.99 2014-12-29 04:01:29.000 363 21193.37 55.73 42861.50 47814.98 2014-12-29 04:01:30.000 363 21193.38 55.73 42861.46 47815.01 2014-12-29 04:01:31.000 363 21193.38 55.69 42861.44 47815.00 2014-12-29 04:01:32.000 363 21193.38 55.65 42861.46 47814.99 2014-12-29 04:01:33.000 363 21193.35 55.60 42861.43 47814.98 2014-12-29 04:01:34.000 363 21193.37 55.48 42861.48 47814.96 2014-12-29 04:01:35.000 363 21193.38 55.36 42861.51 47815.00 2014-12-29 04:01:36.000 363 21193.32 55.24 42861.53 47815.01 2014-12-29 04:01:37.000 363 21193.25 55.18 42861.55 47815.01 2014-12-29 04:01:38.000 363 21193.17 55.15 42861.63 47815.05 2014-12-29 04:01:39.000 363 21193.07 55.16 42861.69 47815.02 2014-12-29 04:01:40.000 363 21193.00 55.16 42861.69 47815.05 2014-12-29 04:01:41.000 363 21192.91 55.20 42861.69 47815.00 2014-12-29 04:01:42.000 363 21192.87 55.25 42861.70 47814.99 2014-12-29 04:01:43.000 363 21192.80 55.26 42861.71 47814.97 2014-12-29 04:01:44.000 363 21192.78 55.32 42861.70 47814.94 2014-12-29 04:01:45.000 363 21192.79 55.38 42861.69 47814.94 2014-12-29 04:01:46.000 363 21192.78 55.42 42861.67 47814.93 2014-12-29 04:01:47.000 363 21192.85 55.44 42861.69 47814.93 2014-12-29 04:01:48.000 363 21192.92 55.46 42861.71 47814.96 2014-12-29 04:01:49.000 363 21192.99 55.45 42861.71 47814.98 2014-12-29 04:01:50.000 363 21193.04 55.43 42861.69 47815.02 2014-12-29 04:01:51.000 363 21193.06 55.41 42861.72 47815.06 2014-12-29 04:01:52.000 363 21193.10 55.40 42861.71 47815.07 2014-12-29 04:01:53.000 363 21193.12 55.37 42861.72 47815.09 2014-12-29 04:01:54.000 363 21193.14 55.34 42861.73 47815.12 2014-12-29 04:01:55.000 363 21193.17 55.35 42861.72 47815.11 2014-12-29 04:01:56.000 363 21193.16 55.38 42861.73 47815.12 2014-12-29 04:01:57.000 363 21193.14 55.37 42861.77 47815.12 2014-12-29 04:01:58.000 363 21193.14 55.36 42861.74 47815.11 2014-12-29 04:01:59.000 363 21193.14 55.40 42861.71 47815.12 2014-12-29 04:02:00.000 363 21193.16 55.47 42861.73 47815.12 2014-12-29 04:02:01.000 363 21193.20 55.51 42861.70 47815.12 2014-12-29 04:02:02.000 363 21193.23 55.57 42861.70 47815.14 2014-12-29 04:02:03.000 363 21193.29 55.64 42861.71 47815.11 2014-12-29 04:02:04.000 363 21193.33 55.71 42861.68 47815.14 2014-12-29 04:02:05.000 363 21193.36 55.75 42861.64 47815.14 2014-12-29 04:02:06.000 363 21193.40 55.80 42861.65 47815.15 2014-12-29 04:02:07.000 363 21193.44 55.86 42861.65 47815.15 2014-12-29 04:02:08.000 363 21193.48 55.89 42861.64 47815.16 2014-12-29 04:02:09.000 363 21193.53 55.93 42861.64 47815.15 2014-12-29 04:02:10.000 363 21193.64 55.99 42861.65 47815.18 2014-12-29 04:02:11.000 363 21193.68 56.02 42861.66 47815.20 2014-12-29 04:02:12.000 363 21193.71 56.04 42861.62 47815.22 2014-12-29 04:02:13.000 363 21193.79 56.06 42861.61 47815.23 2014-12-29 04:02:14.000 363 21193.84 56.02 42861.60 47815.24 2014-12-29 04:02:15.000 363 21193.87 55.96 42861.61 47815.23 2014-12-29 04:02:16.000 363 21193.86 55.88 42861.65 47815.25 2014-12-29 04:02:17.000 363 21193.84 55.81 42861.62 47815.26 2014-12-29 04:02:18.000 363 21193.78 55.73 42861.63 47815.26 2014-12-29 04:02:19.000 363 21193.69 55.68 42861.61 47815.23 2014-12-29 04:02:20.000 363 21193.56 55.65 42861.64 47815.20 2014-12-29 04:02:21.000 363 21193.47 55.69 42861.64 47815.16 2014-12-29 04:02:22.000 363 21193.38 55.73 42861.63 47815.13 2014-12-29 04:02:23.000 363 21193.27 55.79 42861.65 47815.08 2014-12-29 04:02:24.000 363 21193.17 55.83 42861.67 47815.03 2014-12-29 04:02:25.000 363 21193.12 55.89 42861.70 47814.98 2014-12-29 04:02:26.000 363 21193.10 55.95 42861.65 47814.99 2014-12-29 04:02:27.000 363 21193.14 55.96 42861.62 47814.94 2014-12-29 04:02:28.000 363 21193.16 55.95 42861.65 47814.96 2014-12-29 04:02:29.000 363 21193.22 55.94 42861.65 47814.98 2014-12-29 04:02:30.000 363 21193.30 55.86 42861.63 47815.01 2014-12-29 04:02:31.000 363 21193.32 55.80 42861.61 47815.01 2014-12-29 04:02:32.000 363 21193.36 55.71 42861.66 47815.05 2014-12-29 04:02:33.000 363 21193.36 55.62 42861.67 47815.10 2014-12-29 04:02:34.000 363 21193.33 55.54 42861.69 47815.11 2014-12-29 04:02:35.000 363 21193.31 55.51 42861.74 47815.12 2014-12-29 04:02:36.000 363 21193.25 55.48 42861.76 47815.12 2014-12-29 04:02:37.000 363 21193.15 55.47 42861.78 47815.10 2014-12-29 04:02:38.000 363 21193.10 55.50 42861.77 47815.10 2014-12-29 04:02:39.000 363 21193.06 55.49 42861.79 47815.06 2014-12-29 04:02:40.000 363 21193.00 55.52 42861.76 47815.02 2014-12-29 04:02:41.000 363 21192.98 55.56 42861.79 47815.03 2014-12-29 04:02:42.000 363 21192.97 55.61 42861.77 47815.02 2014-12-29 04:02:43.000 363 21193.00 55.69 42861.77 47815.04 2014-12-29 04:02:44.000 363 21193.10 55.74 42861.75 47815.05 2014-12-29 04:02:45.000 363 21193.16 55.77 42861.78 47815.08 2014-12-29 04:02:46.000 363 21193.21 55.79 42861.78 47815.08 2014-12-29 04:02:47.000 363 21193.25 55.78 42861.80 47815.11 2014-12-29 04:02:48.000 363 21193.30 55.77 42861.78 47815.13 2014-12-29 04:02:49.000 363 21193.38 55.76 42861.81 47815.16 2014-12-29 04:02:50.000 363 21193.41 55.76 42861.81 47815.18 2014-12-29 04:02:51.000 363 21193.45 55.78 42861.78 47815.17 2014-12-29 04:02:52.000 363 21193.50 55.80 42861.80 47815.23 2014-12-29 04:02:53.000 363 21193.50 55.80 42861.80 47815.23 2014-12-29 04:02:54.000 363 21193.50 55.81 42861.80 47815.23 2014-12-29 04:02:55.000 363 21193.53 55.88 42861.79 47815.23 2014-12-29 04:02:56.000 363 21193.54 55.92 42861.80 47815.26 2014-12-29 04:02:57.000 363 21193.55 55.94 42861.78 47815.27 2014-12-29 04:02:58.000 363 21193.55 56.00 42861.78 47815.25 2014-12-29 04:02:59.000 363 21193.53 56.07 42861.80 47815.26 2014-12-29 04:03:00.000 363 21193.53 56.15 42861.77 47815.22 2014-12-29 04:03:01.000 363 21193.49 56.20 42861.76 47815.22 2014-12-29 04:03:02.000 363 21193.46 56.25 42861.75 47815.20 2014-12-29 04:03:03.000 363 21193.46 56.26 42861.71 47815.17 2014-12-29 04:03:04.000 363 21193.41 56.24 42861.72 47815.18 2014-12-29 04:03:05.000 363 21193.38 56.21 42861.72 47815.13 2014-12-29 04:03:06.000 363 21193.34 56.18 42861.74 47815.12 2014-12-29 04:03:07.000 363 21193.26 56.21 42861.71 47815.13 2014-12-29 04:03:08.000 363 21193.23 56.21 42861.71 47815.09 2014-12-29 04:03:09.000 363 21193.16 56.20 42861.70 47815.06 2014-12-29 04:03:10.000 363 21193.11 56.20 42861.70 47815.06 2014-12-29 04:03:11.000 363 21193.07 56.18 42861.68 47815.01 2014-12-29 04:03:12.000 363 21193.03 56.15 42861.69 47814.99 2014-12-29 04:03:13.000 363 21192.96 56.14 42861.67 47814.99 2014-12-29 04:03:14.000 363 21192.89 56.13 42861.71 47814.94 2014-12-29 04:03:15.000 363 21192.87 56.12 42861.70 47814.92 2014-12-29 04:03:16.000 363 21192.80 56.10 42861.69 47814.92 2014-12-29 04:03:17.000 363 21192.74 56.10 42861.69 47814.87 2014-12-29 04:03:18.000 363 21192.69 56.08 42861.71 47814.83 2014-12-29 04:03:19.000 363 21192.65 56.08 42861.71 47814.79 2014-12-29 04:03:20.000 363 21192.58 56.06 42861.66 47814.81 2014-12-29 04:03:21.000 363 21192.56 56.05 42861.66 47814.77 2014-12-29 04:03:22.000 363 21192.48 56.05 42861.69 47814.75 2014-12-29 04:03:23.000 363 21192.45 56.05 42861.68 47814.73 2014-12-29 04:03:24.000 363 21192.46 56.04 42861.67 47814.71 2014-12-29 04:03:25.000 363 21192.46 56.04 42861.69 47814.68 2014-12-29 04:03:26.000 363 21192.46 56.04 42861.68 47814.71 2014-12-29 04:03:27.000 363 21192.46 56.01 42861.70 47814.71 2014-12-29 04:03:28.000 363 21192.48 56.03 42861.69 47814.70 2014-12-29 04:03:29.000 363 21192.50 56.08 42861.69 47814.73 2014-12-29 04:03:30.000 363 21192.54 56.14 42861.69 47814.74 2014-12-29 04:03:31.000 363 21192.59 56.19 42861.69 47814.74 2014-12-29 04:03:32.000 363 21192.64 56.26 42861.68 47814.77 2014-12-29 04:03:33.000 363 21192.71 56.36 42861.66 47814.78 2014-12-29 04:03:34.000 363 21192.78 56.40 42861.67 47814.80 2014-12-29 04:03:35.000 363 21192.85 56.46 42861.62 47814.81 2014-12-29 04:03:36.000 363 21192.93 56.48 42861.60 47814.83 2014-12-29 04:03:37.000 363 21193.00 56.51 42861.60 47814.87 2014-12-29 04:03:38.000 363 21193.08 56.52 42861.58 47814.87 2014-12-29 04:03:39.000 363 21193.12 56.52 42861.61 47814.88 2014-12-29 04:03:40.000 363 21193.18 56.53 42861.60 47814.90 2014-12-29 04:03:41.000 363 21193.22 56.53 42861.57 47814.93 2014-12-29 04:03:42.000 363 21193.26 56.50 42861.56 47814.92 2014-12-29 04:03:43.000 363 21193.28 56.48 42861.55 47814.95 2014-12-29 04:03:44.000 363 21193.26 56.46 42861.54 47814.95 2014-12-29 04:03:45.000 363 21193.22 56.43 42861.54 47814.92 2014-12-29 04:03:46.000 363 21193.22 56.37 42861.54 47814.91 2014-12-29 04:03:47.000 363 21193.13 56.37 42861.51 47814.89 2014-12-29 04:03:48.000 363 21193.11 56.38 42861.54 47814.87 2014-12-29 04:03:49.000 363 21193.06 56.40 42861.49 47814.84 2014-12-29 04:03:50.000 363 21192.99 56.44 42861.50 47814.80 2014-12-29 04:03:51.000 363 21192.96 56.51 42861.51 47814.79 2014-12-29 04:03:52.000 363 21192.93 56.60 42861.52 47814.76 2014-12-29 04:03:53.000 363 21192.90 56.65 42861.49 47814.75 2014-12-29 04:03:54.000 363 21192.92 56.68 42861.49 47814.71 2014-12-29 04:03:55.000 363 21192.92 56.70 42861.48 47814.71 2014-12-29 04:03:56.000 363 21192.93 56.71 42861.46 47814.73 2014-12-29 04:03:57.000 363 21192.96 56.70 42861.47 47814.71 2014-12-29 04:03:58.000 363 21193.00 56.67 42861.47 47814.74 2014-12-29 04:03:59.000 363 21193.03 56.60 42861.46 47814.76 2014-12-29 04:04:00.000 363 21193.05 56.55 42861.49 47814.77 2014-12-29 04:04:01.000 363 21193.07 56.49 42861.49 47814.77 2014-12-29 04:04:02.000 363 21193.07 56.44 42861.48 47814.79 2014-12-29 04:04:03.000 363 21193.02 56.41 42861.43 47814.81 2014-12-29 04:04:04.000 363 21193.00 56.38 42861.45 47814.82 2014-12-29 04:04:05.000 363 21192.98 56.37 42861.45 47814.79 2014-12-29 04:04:06.000 363 21192.94 56.33 42861.48 47814.81 2014-12-29 04:04:07.000 363 21192.90 56.30 42861.49 47814.77 2014-12-29 04:04:08.000 363 21192.82 56.29 42861.52 47814.77 2014-12-29 04:04:09.000 363 21192.78 56.27 42861.54 47814.75 2014-12-29 04:04:10.000 363 21192.76 56.25 42861.49 47814.74 2014-12-29 04:04:11.000 363 21192.73 56.25 42861.48 47814.72 2014-12-29 04:04:12.000 363 21192.69 56.25 42861.49 47814.72 2014-12-29 04:04:13.000 363 21192.67 56.24 42861.51 47814.69 2014-12-29 04:04:14.000 363 21192.65 56.23 42861.52 47814.68 2014-12-29 04:04:15.000 363 21192.62 56.25 42861.51 47814.68 2014-12-29 04:04:16.000 363 21192.63 56.27 42861.52 47814.67 2014-12-29 04:04:17.000 363 21192.64 56.30 42861.49 47814.70 2014-12-29 04:04:18.000 363 21192.66 56.32 42861.48 47814.68 2014-12-29 04:04:19.000 363 21192.70 56.33 42861.48 47814.72 2014-12-29 04:04:20.000 363 21192.73 56.33 42861.46 47814.69 2014-12-29 04:04:21.000 363 21192.73 56.35 42861.50 47814.69 2014-12-29 04:04:22.000 363 21192.73 56.35 42861.51 47814.71 2014-12-29 04:04:23.000 363 21192.73 56.35 42861.49 47814.68 2014-12-29 04:04:24.000 363 21192.74 56.35 42861.48 47814.69 2014-12-29 04:04:25.000 363 21192.71 56.36 42861.47 47814.68 2014-12-29 04:04:26.000 363 21192.72 56.36 42861.49 47814.66 2014-12-29 04:04:27.000 363 21192.70 56.37 42861.46 47814.66 2014-12-29 04:04:28.000 363 21192.69 56.39 42861.43 47814.66 2014-12-29 04:04:29.000 363 21192.67 56.38 42861.45 47814.63 2014-12-29 04:04:30.000 363 21192.66 56.38 42861.48 47814.63 2014-12-29 04:04:31.000 363 21192.61 56.42 42861.43 47814.60 2014-12-29 04:04:32.000 363 21192.59 56.45 42861.42 47814.59 2014-12-29 04:04:33.000 363 21192.62 56.46 42861.39 47814.56 2014-12-29 04:04:34.000 363 21192.65 56.49 42861.41 47814.55 2014-12-29 04:04:35.000 363 21192.64 56.51 42861.40 47814.56 2014-12-29 04:04:36.000 363 21192.64 56.48 42861.41 47814.55 2014-12-29 04:04:37.000 363 21192.61 56.49 42861.40 47814.53 2014-12-29 04:04:38.000 363 21192.62 56.51 42861.41 47814.50 2014-12-29 04:04:39.000 363 21192.60 56.51 42861.44 47814.52 2014-12-29 04:04:40.000 363 21192.57 56.48 42861.38 47814.54 2014-12-29 04:04:41.000 363 21192.60 56.49 42861.39 47814.52 2014-12-29 04:04:42.000 363 21192.57 56.49 42861.40 47814.53 2014-12-29 04:04:43.000 363 21192.53 56.51 42861.41 47814.52 2014-12-29 04:04:44.000 363 21192.49 56.54 42861.40 47814.53 2014-12-29 04:04:45.000 363 21192.44 56.58 42861.41 47814.51 2014-12-29 04:04:46.000 363 21192.38 56.62 42861.41 47814.45 2014-12-29 04:04:47.000 363 21192.31 56.68 42861.39 47814.45 2014-12-29 04:04:48.000 363 21192.29 56.71 42861.38 47814.41 2014-12-29 04:04:49.000 363 21192.26 56.74 42861.41 47814.44 2014-12-29 04:04:50.000 363 21192.25 56.75 42861.36 47814.40 2014-12-29 04:04:51.000 363 21192.26 56.71 42861.36 47814.39 2014-12-29 04:04:52.000 363 21192.23 56.69 42861.40 47814.38 2014-12-29 04:04:53.000 363 21192.16 56.64 42861.39 47814.37 2014-12-29 04:04:54.000 363 21192.13 56.58 42861.38 47814.37 2014-12-29 04:04:55.000 363 21192.09 56.56 42861.40 47814.33 2014-12-29 04:04:56.000 363 21192.03 56.51 42861.46 47814.31 2014-12-29 04:04:57.000 363 21191.95 56.48 42861.42 47814.31 2014-12-29 04:04:58.000 363 21191.91 56.45 42861.44 47814.30 2014-12-29 04:04:59.000 363 21191.80 56.43 42861.46 47814.28 2014-12-29 04:05:00.000 363 21191.73 56.44 42861.46 47814.23 2014-12-29 04:05:01.000 363 21191.69 56.40 42861.47 47814.19 2014-12-29 04:05:02.000 363 21191.66 56.37 42861.50 47814.19 2014-12-29 04:05:03.000 363 21191.62 56.35 42861.50 47814.19 2014-12-29 04:05:04.000 363 21191.63 56.36 42861.50 47814.19 2014-12-29 04:05:05.000 363 21191.62 56.37 42861.54 47814.19 2014-12-29 04:05:06.000 363 21191.63 56.38 42861.55 47814.23 2014-12-29 04:05:07.000 363 21191.65 56.40 42861.54 47814.21 2014-12-29 04:05:08.000 363 21191.66 56.41 42861.52 47814.26 2014-12-29 04:05:09.000 363 21191.67 56.42 42861.51 47814.24 2014-12-29 04:05:10.000 363 21191.68 56.41 42861.54 47814.23 2014-12-29 04:05:11.000 363 21191.72 56.41 42861.53 47814.26 2014-12-29 04:05:12.000 363 21191.76 56.42 42861.55 47814.27 2014-12-29 04:05:13.000 363 21191.79 56.44 42861.55 47814.28 2014-12-29 04:05:14.000 363 21191.83 56.47 42861.54 47814.31 2014-12-29 04:05:15.000 363 21191.86 56.49 42861.54 47814.31 2014-12-29 04:05:16.000 363 21191.91 56.49 42861.53 47814.35 2014-12-29 04:05:17.000 363 21191.96 56.53 42861.54 47814.35 2014-12-29 04:05:18.000 363 21192.02 56.59 42861.51 47814.37 2014-12-29 04:05:19.000 363 21192.07 56.65 42861.50 47814.39 2014-12-29 04:05:20.000 363 21192.13 56.70 42861.52 47814.38 2014-12-29 04:05:21.000 363 21192.17 56.77 42861.51 47814.43 2014-12-29 04:05:22.000 363 21192.25 56.82 42861.47 47814.44 2014-12-29 04:05:23.000 363 21192.29 56.84 42861.46 47814.47 2014-12-29 04:05:24.000 363 21192.38 56.83 42861.45 47814.48 2014-12-29 04:05:25.000 363 21192.44 56.81 42861.44 47814.50 2014-12-29 04:05:26.000 363 21192.48 56.74 42861.44 47814.51 2014-12-29 04:05:27.000 363 21192.52 56.68 42861.42 47814.54 2014-12-29 04:05:28.000 363 21192.51 56.65 42861.46 47814.57 2014-12-29 04:05:29.000 363 21192.51 56.60 42861.50 47814.60 2014-12-29 04:05:30.000 363 21192.51 56.57 42861.48 47814.59 2014-12-29 04:05:31.000 363 21192.53 56.53 42861.47 47814.61 2014-12-29 04:05:32.000 363 21192.49 56.50 42861.50 47814.60 2014-12-29 04:05:33.000 363 21192.44 56.49 42861.50 47814.62 2014-12-29 04:05:34.000 363 21192.35 56.48 42861.51 47814.57 2014-12-29 04:05:35.000 363 21192.27 56.49 42861.53 47814.57 2014-12-29 04:05:36.000 363 21192.20 56.48 42861.52 47814.54 2014-12-29 04:05:37.000 363 21192.17 56.45 42861.54 47814.51 2014-12-29 04:05:38.000 363 21192.13 56.46 42861.56 47814.52 2014-12-29 04:05:39.000 363 21192.08 56.48 42861.54 47814.49 2014-12-29 04:05:40.000 363 21192.06 56.49 42861.55 47814.46 2014-12-29 04:05:41.000 363 21192.04 56.49 42861.58 47814.48 2014-12-29 04:05:42.000 363 21192.00 56.50 42861.58 47814.43 2014-12-29 04:05:43.000 363 21191.97 56.47 42861.58 47814.42 2014-12-29 04:05:44.000 363 21191.94 56.49 42861.61 47814.38 2014-12-29 04:05:45.000 363 21191.92 56.50 42861.61 47814.38 2014-12-29 04:05:46.000 363 21191.91 56.51 42861.64 47814.38 2014-12-29 04:05:47.000 363 21191.85 56.57 42861.66 47814.37 2014-12-29 04:05:48.000 363 21191.83 56.63 42861.62 47814.37 2014-12-29 04:05:49.000 363 21191.84 56.69 42861.63 47814.34 2014-12-29 04:05:50.000 363 21191.84 56.72 42861.60 47814.33 2014-12-29 04:05:51.000 363 21191.85 56.75 42861.56 47814.30 2014-12-29 04:05:52.000 363 21191.84 56.79 42861.57 47814.33 2014-12-29 04:05:53.000 363 21191.84 56.85 42861.57 47814.28 2014-12-29 04:05:54.000 363 21191.88 56.88 42861.55 47814.30 2014-12-29 04:05:55.000 363 21191.92 56.89 42861.55 47814.33 2014-12-29 04:05:56.000 363 21192.00 56.89 42861.53 47814.36 2014-12-29 04:05:57.000 363 21192.04 56.93 42861.50 47814.35 2014-12-29 04:05:58.000 363 21192.06 56.93 42861.54 47814.35 2014-12-29 04:05:59.000 363 21192.09 56.92 42861.55 47814.37 2014-12-29 04:06:00.000 363 21192.08 56.93 42861.52 47814.36 2014-12-29 04:06:01.000 363 21192.06 56.96 42861.54 47814.40 2014-12-29 04:06:02.000 363 21192.08 57.00 42861.55 47814.36 2014-12-29 04:06:03.000 363 21192.07 57.02 42861.52 47814.39 2014-12-29 04:06:04.000 363 21192.05 57.03 42861.51 47814.38 2014-12-29 04:06:05.000 363 21192.01 57.06 42861.52 47814.38 2014-12-29 04:06:06.000 363 21192.00 57.09 42861.51 47814.38 2014-12-29 04:06:07.000 363 21192.01 57.10 42861.53 47814.35 2014-12-29 04:06:08.000 363 21191.99 57.12 42861.52 47814.37 2014-12-29 04:06:09.000 363 21192.01 57.12 42861.53 47814.35 2014-12-29 04:06:10.000 363 21192.01 57.14 42861.51 47814.33 2014-12-29 04:06:11.000 363 21192.00 57.17 42861.51 47814.36 2014-12-29 04:06:12.000 363 21192.02 57.21 42861.51 47814.33 2014-12-29 04:06:13.000 363 21191.98 57.25 42861.52 47814.31 2014-12-29 04:06:14.000 363 21191.97 57.28 42861.49 47814.30 2014-12-29 04:06:15.000 363 21191.94 57.33 42861.47 47814.30 2014-12-29 04:06:16.000 363 21191.95 57.37 42861.47 47814.27 2014-12-29 04:06:17.000 363 21191.95 57.39 42861.43 47814.27 2014-12-29 04:06:18.000 363 21191.95 57.42 42861.43 47814.26 2014-12-29 04:06:19.000 363 21191.96 57.46 42861.45 47814.26 2014-12-29 04:06:20.000 363 21192.04 57.48 42861.44 47814.26 2014-12-29 04:06:21.000 363 21192.08 57.48 42861.46 47814.27 2014-12-29 04:06:22.000 363 21192.08 57.45 42861.46 47814.29 2014-12-29 04:06:23.000 363 21192.06 57.45 42861.45 47814.27 2014-12-29 04:06:24.000 363 21192.06 57.43 42861.42 47814.27 2014-12-29 04:06:25.000 363 21192.06 57.40 42861.43 47814.25 2014-12-29 04:06:26.000 363 21192.03 57.39 42861.45 47814.26 2014-12-29 04:06:27.000 363 21191.99 57.39 42861.40 47814.22 2014-12-29 04:06:28.000 363 21191.95 57.39 42861.42 47814.21 2014-12-29 04:06:29.000 363 21191.91 57.38 42861.43 47814.18 2014-12-29 04:06:30.000 363 21191.85 57.42 42861.40 47814.18 2014-12-29 04:06:31.000 363 21191.82 57.43 42861.36 47814.16 2014-12-29 04:06:32.000 363 21191.80 57.47 42861.41 47814.12 2014-12-29 04:06:33.000 363 21191.78 57.51 42861.39 47814.12 2014-12-29 04:06:34.000 363 21191.81 57.55 42861.40 47814.12 2014-12-29 04:06:35.000 363 21191.87 57.57 42861.38 47814.09 2014-12-29 04:06:36.000 363 21191.91 57.61 42861.36 47814.13 2014-12-29 04:06:37.000 363 21191.92 57.62 42861.33 47814.13 2014-12-29 04:06:38.000 363 21191.94 57.66 42861.33 47814.13 2014-12-29 04:06:39.000 363 21191.99 57.68 42861.37 47814.17 2014-12-29 04:06:40.000 363 21192.04 57.72 42861.34 47814.17 2014-12-29 04:06:41.000 363 21192.08 57.76 42861.31 47814.17 2014-12-29 04:06:42.000 363 21192.11 57.83 42861.32 47814.19 2014-12-29 04:06:43.000 363 21192.16 57.88 42861.31 47814.21 2014-12-29 04:06:44.000 363 21192.23 57.89 42861.26 47814.20 2014-12-29 04:06:45.000 363 21192.24 57.96 42861.22 47814.22 2014-12-29 04:06:46.000 363 21192.25 58.01 42861.18 47814.18 2014-12-29 04:06:47.000 363 21192.26 58.05 42861.17 47814.21 2014-12-29 04:06:48.000 363 21192.29 58.12 42861.13 47814.19 2014-12-29 04:06:49.000 363 21192.35 58.15 42861.12 47814.17 2014-12-29 04:06:50.000 363 21192.39 58.12 42861.14 47814.18 2014-12-29 04:06:51.000 363 21192.49 58.10 42861.14 47814.23 2014-12-29 04:06:52.000 363 21192.60 58.09 42861.14 47814.26 2014-12-29 04:06:53.000 363 21192.65 58.07 42861.13 47814.30 2014-12-29 04:06:54.000 363 21192.68 58.03 42861.15 47814.34 2014-12-29 04:06:55.000 363 21192.68 58.02 42861.14 47814.36 2014-12-29 04:06:56.000 363 21192.65 57.98 42861.11 47814.37 2014-12-29 04:06:57.000 363 21192.68 57.95 42861.12 47814.37 2014-12-29 04:06:58.000 363 21192.65 57.90 42861.14 47814.39 2014-12-29 04:06:59.000 363 21192.61 57.87 42861.16 47814.38 2014-12-29 04:07:00.000 363 21192.60 57.83 42861.17 47814.37 2014-12-29 04:07:01.000 363 21192.57 57.79 42861.20 47814.36 2014-12-29 04:07:02.000 363 21192.51 57.75 42861.26 47814.36 2014-12-29 04:07:03.000 363 21192.42 57.70 42861.31 47814.34 2014-12-29 04:07:04.000 363 21192.34 57.70 42861.32 47814.33 2014-12-29 04:07:05.000 363 21192.28 57.67 42861.32 47814.31 2014-12-29 04:07:06.000 363 21192.20 57.68 42861.31 47814.32 2014-12-29 04:07:07.000 363 21192.15 57.66 42861.32 47814.28 2014-12-29 04:07:08.000 363 21192.08 57.62 42861.32 47814.26 2014-12-29 04:07:09.000 363 21192.05 57.55 42861.35 47814.22 2014-12-29 04:07:10.000 363 21192.01 57.51 42861.36 47814.22 2014-12-29 04:07:11.000 363 21191.96 57.45 42861.32 47814.23 2014-12-29 04:07:12.000 363 21191.93 57.42 42861.38 47814.24 2014-12-29 04:07:13.000 363 21191.90 57.43 42861.40 47814.23 2014-12-29 04:07:14.000 363 21191.87 57.45 42861.44 47814.26 2014-12-29 04:07:15.000 363 21191.81 57.47 42861.42 47814.25 2014-12-29 04:07:16.000 363 21191.81 57.48 42861.41 47814.26 2014-12-29 04:07:17.000 363 21191.82 57.50 42861.41 47814.25 2014-12-29 04:07:18.000 363 21191.82 57.50 42861.44 47814.27 2014-12-29 04:07:19.000 363 21191.87 57.50 42861.43 47814.25 2014-12-29 04:07:20.000 363 21191.92 57.51 42861.42 47814.27 2014-12-29 04:07:21.000 363 21191.94 57.55 42861.42 47814.28 2014-12-29 04:07:22.000 363 21192.00 57.58 42861.43 47814.31 2014-12-29 04:07:23.000 363 21192.07 57.62 42861.44 47814.34 2014-12-29 04:07:24.000 363 21192.13 57.66 42861.45 47814.37 2014-12-29 04:07:25.000 363 21192.18 57.71 42861.44 47814.39 2014-12-29 04:07:26.000 363 21192.25 57.78 42861.42 47814.43 2014-12-29 04:07:27.000 363 21192.33 57.81 42861.41 47814.43 2014-12-29 04:07:28.000 363 21192.38 57.85 42861.41 47814.46 2014-12-29 04:07:29.000 363 21192.42 57.91 42861.43 47814.47 2014-12-29 04:07:30.000 363 21192.44 57.96 42861.42 47814.51 2014-12-29 04:07:31.000 363 21192.50 57.97 42861.39 47814.49 2014-12-29 04:07:32.000 363 21192.55 57.97 42861.39 47814.51 2014-12-29 04:07:33.000 363 21192.58 57.95 42861.40 47814.52 2014-12-29 04:07:34.000 363 21192.58 57.91 42861.40 47814.55 2014-12-29 04:07:35.000 363 21192.55 57.87 42861.40 47814.55 2014-12-29 04:07:36.000 363 21192.50 57.84 42861.39 47814.54 2014-12-29 04:07:37.000 363 21192.49 57.82 42861.42 47814.53 2014-12-29 04:07:38.000 363 21192.42 57.82 42861.42 47814.52 2014-12-29 04:07:39.000 363 21192.35 57.85 42861.40 47814.49 2014-12-29 04:07:40.000 363 21192.28 57.82 42861.40 47814.46 2014-12-29 04:07:41.000 363 21192.20 57.81 42861.44 47814.41 2014-12-29 04:07:42.000 363 21192.12 57.83 42861.42 47814.41 2014-12-29 04:07:43.000 363 21192.05 57.88 42861.43 47814.38 2014-12-29 04:07:44.000 363 21192.04 57.92 42861.44 47814.35 2014-12-29 04:07:45.000 363 21192.03 57.96 42861.43 47814.35 2014-12-29 04:07:46.000 363 21192.01 58.01 42861.43 47814.33 2014-12-29 04:07:47.000 363 21191.95 58.05 42861.42 47814.32 2014-12-29 04:07:48.000 363 21191.91 58.07 42861.42 47814.28 2014-12-29 04:07:49.000 363 21191.91 58.06 42861.40 47814.27 2014-12-29 04:07:50.000 363 21191.89 58.05 42861.39 47814.24 2014-12-29 04:07:51.000 363 21191.84 58.06 42861.44 47814.23 2014-12-29 04:07:52.000 363 21191.79 58.08 42861.37 47814.22 2014-12-29 04:07:53.000 363 21191.78 58.07 42861.39 47814.21 2014-12-29 04:07:54.000 363 21191.79 58.08 42861.39 47814.22 2014-12-29 04:07:55.000 363 21191.77 58.06 42861.42 47814.21 2014-12-29 04:07:56.000 363 21191.77 58.06 42861.41 47814.21 2014-12-29 04:07:57.000 363 21191.74 58.06 42861.43 47814.21 2014-12-29 04:07:58.000 363 21191.69 58.03 42861.44 47814.20 2014-12-29 04:07:59.000 363 21191.66 58.03 42861.45 47814.18 2014-12-29 04:08:00.000 363 21191.66 58.01 42861.40 47814.18 2014-12-29 04:08:01.000 363 21191.68 58.03 42861.40 47814.17 2014-12-29 04:08:02.000 363 21191.66 58.04 42861.40 47814.17 2014-12-29 04:08:03.000 363 21191.67 58.07 42861.40 47814.16 2014-12-29 04:08:04.000 363 21191.67 58.10 42861.41 47814.17 2014-12-29 04:08:05.000 363 21191.69 58.13 42861.42 47814.16 2014-12-29 04:08:06.000 363 21191.73 58.12 42861.42 47814.18 2014-12-29 04:08:07.000 363 21191.78 58.13 42861.41 47814.21 2014-12-29 04:08:08.000 363 21191.84 58.14 42861.43 47814.20 2014-12-29 04:08:09.000 363 21191.87 58.13 42861.43 47814.26 2014-12-29 04:08:10.000 363 21191.94 58.10 42861.44 47814.27 2014-12-29 04:08:11.000 363 21191.96 58.13 42861.40 47814.28 2014-12-29 04:08:12.000 363 21191.99 58.12 42861.43 47814.29 2014-12-29 04:08:13.000 363 21191.99 58.12 42861.43 47814.34 2014-12-29 04:08:14.000 363 21191.99 58.11 42861.42 47814.32 2014-12-29 04:08:15.000 363 21192.02 58.07 42861.43 47814.34 2014-12-29 04:08:16.000 363 21192.02 58.07 42861.44 47814.34 2014-12-29 04:08:17.000 363 21192.01 58.06 42861.41 47814.31 2014-12-29 04:08:18.000 363 21191.98 58.05 42861.42 47814.32 2014-12-29 04:08:19.000 363 21191.94 58.01 42861.44 47814.30 2014-12-29 04:08:20.000 363 21191.89 57.98 42861.43 47814.31 2014-12-29 04:08:21.000 363 21191.83 57.95 42861.44 47814.28 2014-12-29 04:08:22.000 363 21191.76 57.90 42861.43 47814.26 2014-12-29 04:08:23.000 363 21191.64 57.85 42861.47 47814.25 2014-12-29 04:08:24.000 363 21191.60 57.81 42861.50 47814.22 2014-12-29 04:08:25.000 363 21191.56 57.81 42861.55 47814.21 2014-12-29 04:08:26.000 363 21191.53 57.81 42861.58 47814.20 2014-12-29 04:08:27.000 363 21191.53 57.81 42861.55 47814.21 2014-12-29 04:08:28.000 363 21191.47 57.81 42861.57 47814.22 2014-12-29 04:08:29.000 363 21191.43 57.79 42861.58 47814.19 2014-12-29 04:08:30.000 363 21191.39 57.76 42861.61 47814.20 2014-12-29 04:08:31.000 363 21191.39 57.72 42861.64 47814.20 2014-12-29 04:08:32.000 363 21191.38 57.69 42861.62 47814.20 2014-12-29 04:08:33.000 363 21191.38 57.65 42861.61 47814.24 2014-12-29 04:08:34.000 363 21191.36 57.64 42861.61 47814.21 2014-12-29 04:08:35.000 363 21191.35 57.65 42861.63 47814.22 2014-12-29 04:08:36.000 363 21191.33 57.61 42861.65 47814.19 2014-12-29 04:08:37.000 363 21191.33 57.59 42861.61 47814.20 2014-12-29 04:08:38.000 363 21191.29 57.58 42861.61 47814.19 2014-12-29 04:08:39.000 363 21191.26 57.60 42861.65 47814.18 2014-12-29 04:08:40.000 363 21191.25 57.64 42861.64 47814.19 2014-12-29 04:08:41.000 363 21191.25 57.68 42861.61 47814.19 2014-12-29 04:08:42.000 363 21191.25 57.67 42861.64 47814.19 2014-12-29 04:08:43.000 363 21191.27 57.68 42861.68 47814.18 2014-12-29 04:08:44.000 363 21191.30 57.69 42861.68 47814.20 2014-12-29 04:08:45.000 363 21191.28 57.69 42861.65 47814.21 2014-12-29 04:08:46.000 363 21191.33 57.69 42861.65 47814.22 2014-12-29 04:08:47.000 363 21191.37 57.66 42861.67 47814.23 2014-12-29 04:08:48.000 363 21191.38 57.65 42861.68 47814.22 2014-12-29 04:08:49.000 363 21191.39 57.65 42861.69 47814.25 2014-12-29 04:08:50.000 363 21191.41 57.66 42861.70 47814.27 2014-12-29 04:08:51.000 363 21191.44 57.62 42861.68 47814.31 2014-12-29 04:08:52.000 363 21191.44 57.63 42861.67 47814.31 2014-12-29 04:08:53.000 363 21191.45 57.61 42861.71 47814.31 2014-12-29 04:08:54.000 363 21191.44 57.58 42861.72 47814.30 2014-12-29 04:08:55.000 363 21191.42 57.57 42861.74 47814.32 2014-12-29 04:08:56.000 363 21191.45 57.58 42861.74 47814.33 2014-12-29 04:08:57.000 363 21191.44 57.56 42861.72 47814.34 2014-12-29 04:08:58.000 363 21191.43 57.54 42861.76 47814.34 2014-12-29 04:08:59.000 363 21191.43 57.54 42861.76 47814.35 2014-12-29 04:09:00.000 363 21191.46 57.54 42861.78 47814.35 2014-12-29 04:09:01.000 363 21191.48 57.56 42861.79 47814.37 2014-12-29 04:09:02.000 363 21191.52 57.59 42861.72 47814.41 2014-12-29 04:09:03.000 363 21191.56 57.60 42861.74 47814.42 2014-12-29 04:09:04.000 363 21191.56 57.60 42861.74 47814.40 2014-12-29 04:09:05.000 363 21191.58 57.59 42861.76 47814.40 2014-12-29 04:09:06.000 363 21191.58 57.58 42861.75 47814.41 2014-12-29 04:09:07.000 363 21191.58 57.56 42861.73 47814.40 2014-12-29 04:09:08.000 363 21191.55 57.54 42861.74 47814.43 2014-12-29 04:09:09.000 363 21191.56 57.52 42861.74 47814.38 2014-12-29 04:09:10.000 363 21191.54 57.50 42861.75 47814.38 2014-12-29 04:09:11.000 363 21191.52 57.49 42861.77 47814.38 2014-12-29 04:09:12.000 363 21191.47 57.48 42861.76 47814.36 2014-12-29 04:09:13.000 363 21191.43 57.50 42861.72 47814.34 2014-12-29 04:09:14.000 363 21191.33 57.50 42861.70 47814.28 2014-12-29 04:09:15.000 363 21191.26 57.52 42861.68 47814.28 2014-12-29 04:09:16.000 363 21191.25 57.48 42861.68 47814.22 2014-12-29 04:09:17.000 363 21191.23 57.46 42861.67 47814.18 2014-12-29 04:09:18.000 363 21191.21 57.43 42861.68 47814.17 2014-12-29 04:09:19.000 363 21191.19 57.41 42861.69 47814.16 2014-12-29 04:09:20.000 363 21191.14 57.40 42861.67 47814.14 2014-12-29 04:09:21.000 363 21191.10 57.38 42861.67 47814.11 2014-12-29 04:09:22.000 363 21191.09 57.35 42861.64 47814.12 2014-12-29 04:09:23.000 363 21191.06 57.31 42861.64 47814.09 2014-12-29 04:09:24.000 363 21191.01 57.29 42861.66 47814.06 2014-12-29 04:09:25.000 363 21190.97 57.24 42861.66 47814.05 2014-12-29 04:09:26.000 363 21190.92 57.23 42861.67 47814.03 2014-12-29 04:09:27.000 363 21190.89 57.21 42861.71 47814.01 2014-12-29 04:09:28.000 363 21190.83 57.18 42861.66 47813.99 2014-12-29 04:09:29.000 363 21190.77 57.18 42861.66 47813.96 2014-12-29 04:09:30.000 363 21190.74 57.20 42861.63 47813.92 2014-12-29 04:09:31.000 363 21190.71 57.21 42861.64 47813.94 2014-12-29 04:09:32.000 363 21190.68 57.23 42861.63 47813.88 2014-12-29 04:09:33.000 363 21190.63 57.23 42861.64 47813.87 2014-12-29 04:09:34.000 363 21190.60 57.26 42861.63 47813.87 2014-12-29 04:09:35.000 363 21190.59 57.30 42861.61 47813.86 2014-12-29 04:09:36.000 363 21190.59 57.35 42861.61 47813.86 2014-12-29 04:09:37.000 363 21190.61 57.42 42861.59 47813.86 2014-12-29 04:09:38.000 363 21190.62 57.50 42861.58 47813.87 2014-12-29 04:09:39.000 363 21190.63 57.55 42861.57 47813.84 2014-12-29 04:09:40.000 363 21190.70 57.59 42861.60 47813.84 2014-12-29 04:09:41.000 363 21190.75 57.62 42861.60 47813.87 2014-12-29 04:09:42.000 363 21190.76 57.65 42861.58 47813.88 2014-12-29 04:09:43.000 363 21190.79 57.66 42861.54 47813.87 2014-12-29 04:09:44.000 363 21190.84 57.71 42861.53 47813.86 2014-12-29 04:09:45.000 363 21190.87 57.73 42861.54 47813.89 2014-12-29 04:09:46.000 363 21190.88 57.77 42861.55 47813.89 2014-12-29 04:09:47.000 363 21190.89 57.76 42861.57 47813.92 2014-12-29 04:09:48.000 363 21190.88 57.77 42861.54 47813.88 2014-12-29 04:09:49.000 363 21190.90 57.78 42861.54 47813.93 2014-12-29 04:09:50.000 363 21190.93 57.79 42861.58 47813.92 2014-12-29 04:09:51.000 363 21190.93 57.80 42861.56 47813.95 2014-12-29 04:09:52.000 363 21190.92 57.82 42861.57 47813.94 2014-12-29 04:09:53.000 363 21190.91 57.84 42861.60 47813.95 2014-12-29 04:09:54.000 363 21190.94 57.85 42861.56 47813.95 2014-12-29 04:09:55.000 363 21190.93 57.87 42861.55 47813.97 2014-12-29 04:09:56.000 363 21190.98 57.93 42861.57 47813.93 2014-12-29 04:09:57.000 363 21191.00 58.00 42861.57 47813.94 2014-12-29 04:09:58.000 363 21191.01 58.08 42861.53 47813.95 2014-12-29 04:09:59.000 363 21191.02 58.14 42861.51 47813.95 2014-12-29 04:10:00.000 363 21191.07 58.18 42861.51 47813.93 2014-12-29 04:10:01.000 363 21191.08 58.19 42861.50 47813.94 2014-12-29 04:10:02.000 363 21191.13 58.24 42861.48 47813.95 2014-12-29 04:10:03.000 363 21191.19 58.28 42861.47 47813.95 2014-12-29 04:10:04.000 363 21191.22 58.27 42861.45 47813.96 2014-12-29 04:10:05.000 363 21191.23 58.26 42861.44 47813.98 2014-12-29 04:10:06.000 363 21191.22 58.24 42861.41 47813.96 2014-12-29 04:10:07.000 363 21191.23 58.19 42861.42 47813.95 2014-12-29 04:10:08.000 363 21191.24 58.15 42861.45 47813.95 2014-12-29 04:10:09.000 363 21191.21 58.12 42861.46 47813.97 2014-12-29 04:10:10.000 363 21191.18 58.08 42861.44 47813.94 2014-12-29 04:10:11.000 363 21191.13 58.03 42861.45 47813.95 2014-12-29 04:10:12.000 363 21191.11 57.98 42861.45 47813.95 2014-12-29 04:10:13.000 363 21191.04 57.96 42861.44 47813.91 2014-12-29 04:10:14.000 363 21190.96 57.99 42861.45 47813.88 2014-12-29 04:10:15.000 363 21190.95 58.00 42861.44 47813.86 2014-12-29 04:10:16.000 363 21190.89 58.00 42861.46 47813.85 2014-12-29 04:10:17.000 363 21190.87 58.05 42861.47 47813.84 2014-12-29 04:10:18.000 363 21190.87 58.09 42861.48 47813.81 2014-12-29 04:10:19.000 363 21190.86 58.14 42861.44 47813.81 2014-12-29 04:10:20.000 363 21190.88 58.17 42861.39 47813.79 2014-12-29 04:10:21.000 363 21190.86 58.21 42861.37 47813.80 2014-12-29 04:10:22.000 363 21190.86 58.23 42861.40 47813.78 2014-12-29 04:10:23.000 363 21190.85 58.26 42861.38 47813.76 2014-12-29 04:10:24.000 363 21190.87 58.29 42861.39 47813.77 2014-12-29 04:10:25.000 363 21190.90 58.31 42861.38 47813.77 2014-12-29 04:10:26.000 363 21190.94 58.29 42861.38 47813.79 2014-12-29 04:10:27.000 363 21191.00 58.30 42861.38 47813.79 2014-12-29 04:10:28.000 363 21191.02 58.29 42861.37 47813.79 2014-12-29 04:10:29.000 363 21191.02 58.29 42861.38 47813.80 2014-12-29 04:10:30.000 363 21191.05 58.29 42861.37 47813.82 2014-12-29 04:10:31.000 363 21191.08 58.29 42861.36 47813.84 2014-12-29 04:10:32.000 363 21191.10 58.30 42861.33 47813.81 2014-12-29 04:10:33.000 363 21191.08 58.30 42861.35 47813.84 2014-12-29 04:10:34.000 363 21191.06 58.30 42861.40 47813.83 2014-12-29 04:10:35.000 363 21191.11 58.28 42861.40 47813.86 2014-12-29 04:10:36.000 363 21191.11 58.27 42861.42 47813.86 2014-12-29 04:10:37.000 363 21191.14 58.26 42861.41 47813.85 2014-12-29 04:10:38.000 363 21191.13 58.26 42861.40 47813.90 2014-12-29 04:10:39.000 363 21191.15 58.27 42861.39 47813.86 2014-12-29 04:10:40.000 363 21191.16 58.27 42861.39 47813.90 2014-12-29 04:10:41.000 363 21191.20 58.24 42861.37 47813.88 2014-12-29 04:10:42.000 363 21191.28 58.19 42861.37 47813.92 2014-12-29 04:10:43.000 363 21191.33 58.18 42861.39 47813.94 2014-12-29 04:10:44.000 363 21191.37 58.14 42861.40 47813.95 2014-12-29 04:10:45.000 363 21191.37 58.10 42861.39 47813.99 2014-12-29 04:10:46.000 363 21191.38 58.06 42861.41 47813.99 2014-12-29 04:10:47.000 363 21191.40 58.00 42861.41 47813.99 2014-12-29 04:10:48.000 363 21191.42 57.91 42861.45 47814.03 2014-12-29 04:10:49.000 363 21191.44 57.84 42861.48 47814.03 2014-12-29 04:10:50.000 363 21191.43 57.78 42861.47 47814.07 2014-12-29 04:10:51.000 363 21191.44 57.70 42861.45 47814.06 2014-12-29 04:10:52.000 363 21191.38 57.65 42861.46 47814.09 2014-12-29 04:10:53.000 363 21191.36 57.59 42861.48 47814.07 2014-12-29 04:10:54.000 363 21191.33 57.57 42861.50 47814.05 2014-12-29 04:10:55.000 363 21191.28 57.53 42861.51 47814.05 2014-12-29 04:10:56.000 363 21191.25 57.53 42861.50 47814.06 2014-12-29 04:10:57.000 363 21191.26 57.52 42861.50 47814.04 2014-12-29 04:10:58.000 363 21191.22 57.53 42861.49 47814.01 2014-12-29 04:10:59.000 363 21191.18 57.57 42861.50 47814.03 2014-12-29 04:11:00.000 363 21191.18 57.56 42861.48 47814.00 2014-12-29 04:11:01.000 363 21191.15 57.57 42861.49 47813.98 2014-12-29 04:11:02.000 363 21191.15 57.59 42861.49 47813.97 2014-12-29 04:11:03.000 363 21191.12 57.62 42861.46 47813.98 2014-12-29 04:11:04.000 363 21191.15 57.64 42861.45 47813.96 2014-12-29 04:11:05.000 363 21191.13 57.67 42861.44 47813.92 2014-12-29 04:11:06.000 363 21191.11 57.69 42861.44 47813.90 2014-12-29 04:11:07.000 363 21191.13 57.67 42861.40 47813.88 2014-12-29 04:11:08.000 363 21191.12 57.66 42861.43 47813.86 2014-12-29 04:11:09.000 363 21191.07 57.66 42861.44 47813.88 2014-12-29 04:11:10.000 363 21191.02 57.67 42861.42 47813.86 2014-12-29 04:11:11.000 363 21191.01 57.67 42861.40 47813.86 2014-12-29 04:11:12.000 363 21190.98 57.68 42861.43 47813.86 2014-12-29 04:11:13.000 363 21190.95 57.69 42861.43 47813.85 2014-12-29 04:11:14.000 363 21190.96 57.71 42861.43 47813.83 2014-12-29 04:11:15.000 363 21190.94 57.73 42861.43 47813.83 2014-12-29 04:11:16.000 363 21190.92 57.76 42861.39 47813.83 2014-12-29 04:11:17.000 363 21190.94 57.78 42861.42 47813.81 2014-12-29 04:11:18.000 363 21190.92 57.82 42861.40 47813.81 2014-12-29 04:11:19.000 363 21190.94 57.83 42861.38 47813.81 2014-12-29 04:11:20.000 363 21190.94 57.85 42861.41 47813.82 2014-12-29 04:11:21.000 363 21190.93 57.90 42861.41 47813.81 2014-12-29 04:11:22.000 363 21190.97 57.95 42861.41 47813.83 2014-12-29 04:11:23.000 363 21191.00 58.00 42861.43 47813.82 2014-12-29 04:11:24.000 363 21191.03 58.07 42861.39 47813.85 2014-12-29 04:11:25.000 363 21191.04 58.16 42861.34 47813.84 2014-12-29 04:11:26.000 363 21191.08 58.21 42861.33 47813.84 2014-12-29 04:11:27.000 363 21191.07 58.28 42861.34 47813.82 2014-12-29 04:11:28.000 363 21191.08 58.35 42861.35 47813.83 2014-12-29 04:11:29.000 363 21191.13 58.42 42861.33 47813.84 2014-12-29 04:11:30.000 363 21191.15 58.48 42861.33 47813.82 2014-12-29 04:11:31.000 363 21191.18 58.55 42861.33 47813.83 2014-12-29 04:11:32.000 363 21191.22 58.61 42861.30 47813.85 2014-12-29 04:11:33.000 363 21191.21 58.69 42861.28 47813.84 2014-12-29 04:11:34.000 363 21191.23 58.74 42861.26 47813.81 2014-12-29 04:11:35.000 363 21191.22 58.76 42861.27 47813.80 2014-12-29 04:11:36.000 363 21191.23 58.78 42861.28 47813.78 2014-12-29 04:11:37.000 363 21191.27 58.81 42861.24 47813.80 2014-12-29 04:11:38.000 363 21191.30 58.85 42861.23 47813.80 2014-12-29 04:11:39.000 363 21191.27 58.88 42861.23 47813.78 2014-12-29 04:11:40.000 363 21191.26 58.92 42861.24 47813.81 2014-12-29 04:11:41.000 363 21191.25 58.93 42861.24 47813.78 2014-12-29 04:11:42.000 363 21191.24 58.90 42861.20 47813.78 2014-12-29 04:11:43.000 363 21191.19 58.91 42861.21 47813.74 2014-12-29 04:11:44.000 363 21191.18 58.92 42861.19 47813.73 2014-12-29 04:11:45.000 363 21191.16 58.93 42861.20 47813.75 2014-12-29 04:11:46.000 363 21191.16 58.90 42861.18 47813.72 2014-12-29 04:11:47.000 363 21191.14 58.89 42861.20 47813.70 2014-12-29 04:11:48.000 363 21191.11 58.88 42861.19 47813.70 2014-12-29 04:11:49.000 363 21191.08 58.89 42861.21 47813.69 2014-12-29 04:11:50.000 363 21191.07 58.91 42861.22 47813.67 2014-12-29 04:11:51.000 363 21191.05 58.93 42861.22 47813.69 2014-12-29 04:11:52.000 363 21191.05 58.94 42861.22 47813.69 2014-12-29 04:11:53.000 363 21191.03 58.96 42861.21 47813.67 2014-12-29 04:11:54.000 363 21191.02 59.02 42861.24 47813.68 2014-12-29 04:11:55.000 363 21191.02 59.07 42861.21 47813.67 2014-12-29 04:11:56.000 363 21191.05 59.15 42861.19 47813.68 2014-12-29 04:11:57.000 363 21191.03 59.17 42861.18 47813.68 2014-12-29 04:11:58.000 363 21191.03 59.20 42861.19 47813.68 2014-12-29 04:11:59.000 363 21191.05 59.20 42861.19 47813.65 2014-12-29 04:12:00.000 363 21191.05 59.19 42861.16 47813.65 2014-12-29 04:12:01.000 363 21191.07 59.18 42861.14 47813.62 2014-12-29 04:12:02.000 363 21191.09 59.17 42861.17 47813.63 2014-12-29 04:12:03.000 363 21191.10 59.16 42861.18 47813.68 2014-12-29 04:12:04.000 363 21191.14 59.17 42861.18 47813.66 2014-12-29 04:12:05.000 363 21191.16 59.16 42861.19 47813.68 2014-12-29 04:12:06.000 363 21191.17 59.16 42861.19 47813.69 2014-12-29 04:12:07.000 363 21191.19 59.15 42861.18 47813.68 2014-12-29 04:12:08.000 363 21191.25 59.12 42861.14 47813.69 2014-12-29 04:12:09.000 363 21191.26 59.12 42861.14 47813.69 2014-12-29 04:12:10.000 363 21191.28 59.11 42861.17 47813.70 2014-12-29 04:12:11.000 363 21191.27 59.11 42861.15 47813.70 2014-12-29 04:12:12.000 363 21191.28 59.08 42861.13 47813.71 2014-12-29 04:12:13.000 363 21191.29 59.07 42861.12 47813.71 2014-12-29 04:12:14.000 363 21191.31 59.07 42861.15 47813.71 2014-12-29 04:12:15.000 363 21191.31 59.10 42861.15 47813.71 2014-12-29 04:12:16.000 363 21191.30 59.12 42861.12 47813.71 2014-12-29 04:12:17.000 363 21191.28 59.12 42861.13 47813.69 2014-12-29 04:12:18.000 363 21191.29 59.19 42861.09 47813.70 2014-12-29 04:12:19.000 363 21191.31 59.26 42861.11 47813.70 2014-12-29 04:12:20.000 363 21191.31 59.31 42861.13 47813.70 2014-12-29 04:12:21.000 363 21191.33 59.36 42861.12 47813.70 2014-12-29 04:12:22.000 363 21191.39 59.43 42861.09 47813.71 2014-12-29 04:12:23.000 363 21191.46 59.46 42861.04 47813.69 2014-12-29 04:12:24.000 363 21191.50 59.44 42861.05 47813.73 2014-12-29 04:12:25.000 363 21191.53 59.40 42861.07 47813.72 2014-12-29 04:12:26.000 363 21191.56 59.32 42861.07 47813.75 2014-12-29 04:12:27.000 363 21191.59 59.29 42861.07 47813.78 2014-12-29 04:12:28.000 363 21191.61 59.25 42861.11 47813.78 2014-12-29 04:12:29.000 363 21191.60 59.21 42861.12 47813.79 2014-12-29 04:12:30.000 363 21191.60 59.19 42861.11 47813.84 2014-12-29 04:12:31.000 363 21191.60 59.19 42861.15 47813.84 2014-12-29 04:12:32.000 363 21191.57 59.18 42861.13 47813.83 2014-12-29 04:12:33.000 363 21191.53 59.15 42861.13 47813.81 2014-12-29 04:12:34.000 363 21191.50 59.14 42861.13 47813.80 2014-12-29 04:12:35.000 363 21191.47 59.14 42861.11 47813.81 2014-12-29 04:12:36.000 363 21191.49 59.14 42861.10 47813.78 2014-12-29 04:12:37.000 363 21191.46 59.14 42861.10 47813.79 2014-12-29 04:12:38.000 363 21191.42 59.15 42861.11 47813.77 2014-12-29 04:12:39.000 363 21191.43 59.18 42861.12 47813.75 2014-12-29 04:12:40.000 363 21191.44 59.21 42861.08 47813.75 2014-12-29 04:12:41.000 363 21191.43 59.23 42861.07 47813.75 2014-12-29 04:12:42.000 363 21191.41 59.23 42861.08 47813.70 2014-12-29 04:12:43.000 363 21191.42 59.24 42861.08 47813.73 2014-12-29 04:12:44.000 363 21191.40 59.26 42861.08 47813.72 2014-12-29 04:12:45.000 363 21191.39 59.30 42861.08 47813.73 2014-12-29 04:12:46.000 363 21191.40 59.30 42861.05 47813.72 2014-12-29 04:12:47.000 363 21191.39 59.33 42861.05 47813.72 2014-12-29 04:12:48.000 363 21191.41 59.32 42861.03 47813.70 2014-12-29 04:12:49.000 363 21191.42 59.32 42861.03 47813.71 2014-12-29 04:12:50.000 363 21191.41 59.34 42861.06 47813.68 2014-12-29 04:12:51.000 363 21191.41 59.36 42861.04 47813.68 2014-12-29 04:12:52.000 363 21191.45 59.38 42861.02 47813.70 2014-12-29 04:12:53.000 363 21191.49 59.40 42861.02 47813.70 2014-12-29 04:12:54.000 363 21191.51 59.41 42861.02 47813.69 2014-12-29 04:12:55.000 363 21191.57 59.43 42861.03 47813.72 2014-12-29 04:12:56.000 363 21191.58 59.43 42861.01 47813.73 2014-12-29 04:12:57.000 363 21191.61 59.41 42860.98 47813.72 2014-12-29 04:12:58.000 363 21191.59 59.37 42860.96 47813.74 2014-12-29 04:12:59.000 363 21191.57 59.32 42860.96 47813.74 2014-12-29 04:13:00.000 363 21191.58 59.25 42860.99 47813.71 2014-12-29 04:13:01.000 363 21191.53 59.22 42861.00 47813.76 2014-12-29 04:13:02.000 363 21191.51 59.19 42861.04 47813.74 2014-12-29 04:13:03.000 363 21191.44 59.14 42861.07 47813.75 2014-12-29 04:13:04.000 363 21191.36 59.08 42861.08 47813.75 2014-12-29 04:13:05.000 363 21191.27 59.07 42861.13 47813.71 2014-12-29 04:13:06.000 363 21191.18 59.08 42861.11 47813.67 2014-12-29 04:13:07.000 363 21191.09 59.07 42861.13 47813.65 2014-12-29 04:13:08.000 363 21191.07 59.06 42861.16 47813.64 2014-12-29 04:13:09.000 363 21191.02 59.08 42861.14 47813.64 2014-12-29 04:13:10.000 363 21191.00 59.12 42861.14 47813.58 2014-12-29 04:13:11.000 363 21190.98 59.15 42861.14 47813.59 2014-12-29 04:13:12.000 363 21190.97 59.19 42861.14 47813.59 2014-12-29 04:13:13.000 363 21190.97 59.21 42861.15 47813.58 2014-12-29 04:13:14.000 363 21190.98 59.24 42861.15 47813.57 2014-12-29 04:13:15.000 363 21191.05 59.27 42861.14 47813.60 2014-12-29 04:13:16.000 363 21191.14 59.30 42861.12 47813.62 2014-12-29 04:13:17.000 363 21191.18 59.31 42861.12 47813.65 2014-12-29 04:13:18.000 363 21191.28 59.30 42861.12 47813.66 2014-12-29 04:13:19.000 363 21191.37 59.28 42861.11 47813.68 2014-12-29 04:13:20.000 363 21191.46 59.24 42861.13 47813.73 2014-12-29 04:13:21.000 363 21191.50 59.19 42861.11 47813.77 2014-12-29 04:13:22.000 363 21191.58 59.11 42861.11 47813.78 2014-12-29 04:13:23.000 363 21191.61 59.05 42861.12 47813.83 2014-12-29 04:13:24.000 363 21191.60 59.01 42861.19 47813.86 2014-12-29 04:13:25.000 363 21191.60 58.97 42861.19 47813.89 2014-12-29 04:13:26.000 363 21191.64 58.90 42861.21 47813.91 2014-12-29 04:13:27.000 363 21191.63 58.87 42861.25 47813.91 2014-12-29 04:13:28.000 363 21191.55 58.86 42861.23 47813.96 2014-12-29 04:13:29.000 363 21191.52 58.83 42861.24 47813.93 2014-12-29 04:13:30.000 363 21191.44 58.81 42861.25 47813.92 2014-12-29 04:13:31.000 363 21191.40 58.78 42861.29 47813.89 2014-12-29 04:13:32.000 363 21191.34 58.79 42861.26 47813.89 2014-12-29 04:13:33.000 363 21191.30 58.78 42861.26 47813.88 2014-12-29 04:13:34.000 363 21191.25 58.80 42861.29 47813.87 2014-12-29 04:13:35.000 363 21191.24 58.82 42861.26 47813.84 2014-12-29 04:13:36.000 363 21191.22 58.84 42861.25 47813.84 2014-12-29 04:13:37.000 363 21191.23 58.85 42861.25 47813.84 2014-12-29 04:13:38.000 363 21191.21 58.84 42861.23 47813.83 2014-12-29 04:13:39.000 363 21191.22 58.85 42861.22 47813.82 2014-12-29 04:13:40.000 363 21191.27 58.85 42861.22 47813.83 2014-12-29 04:13:41.000 363 21191.29 58.88 42861.25 47813.84 2014-12-29 04:13:42.000 363 21191.29 58.92 42861.24 47813.83 2014-12-29 04:13:43.000 363 21191.30 58.96 42861.25 47813.85 2014-12-29 04:13:44.000 363 21191.32 58.99 42861.26 47813.87 2014-12-29 04:13:45.000 363 21191.36 59.01 42861.25 47813.88 2014-12-29 04:13:46.000 363 21191.40 59.04 42861.21 47813.86 2014-12-29 04:13:47.000 363 21191.39 59.04 42861.19 47813.85 2014-12-29 04:13:48.000 363 21191.39 59.03 42861.19 47813.86 2014-12-29 04:13:49.000 363 21191.40 58.99 42861.17 47813.88 2014-12-29 04:13:50.000 363 21191.42 58.98 42861.20 47813.88 2014-12-29 04:13:51.000 363 21191.46 58.93 42861.20 47813.88 2014-12-29 04:13:52.000 363 21191.51 58.90 42861.20 47813.90 2014-12-29 04:13:53.000 363 21191.50 58.88 42861.24 47813.91 2014-12-29 04:13:54.000 363 21191.50 58.86 42861.21 47813.93 2014-12-29 04:13:55.000 363 21191.50 58.87 42861.20 47813.92 2014-12-29 04:13:56.000 363 21191.48 58.86 42861.21 47813.91 2014-12-29 04:13:57.000 363 21191.49 58.88 42861.21 47813.92 2014-12-29 04:13:58.000 363 21191.46 58.92 42861.26 47813.93 2014-12-29 04:13:59.000 363 21191.47 58.92 42861.24 47813.92 2014-12-29 04:14:00.000 363 21191.51 58.94 42861.22 47813.94 2014-12-29 04:14:01.000 363 21191.54 58.93 42861.22 47813.95 2014-12-29 04:14:02.000 363 21191.62 58.91 42861.21 47813.95 2014-12-29 04:14:03.000 363 21191.69 58.86 42861.20 47813.97 2014-12-29 04:14:04.000 363 21191.72 58.83 42861.21 47814.00 2014-12-29 04:14:05.000 363 21191.76 58.80 42861.23 47814.00 2014-12-29 04:14:06.000 363 21191.80 58.76 42861.25 47814.06 2014-12-29 04:14:07.000 363 21191.79 58.72 42861.29 47814.06 2014-12-29 04:14:08.000 363 21191.79 58.71 42861.28 47814.09 2014-12-29 04:14:09.000 363 21191.76 58.70 42861.27 47814.08 2014-12-29 04:14:10.000 363 21191.75 58.69 42861.31 47814.10 2014-12-29 04:14:11.000 363 21191.70 58.68 42861.28 47814.07 2014-12-29 04:14:12.000 363 21191.68 58.67 42861.30 47814.08 2014-12-29 04:14:13.000 363 21191.63 58.70 42861.31 47814.05 2014-12-29 04:14:14.000 363 21191.62 58.72 42861.30 47814.04 2014-12-29 04:14:15.000 363 21191.62 58.71 42861.31 47814.05 2014-12-29 04:14:16.000 363 21191.63 58.70 42861.29 47814.05 2014-12-29 04:14:17.000 363 21191.64 58.73 42861.29 47814.05 2014-12-29 04:14:18.000 363 21191.64 58.74 42861.33 47814.09 2014-12-29 04:14:19.000 363 21191.62 58.76 42861.30 47814.06 2014-12-29 04:14:20.000 363 21191.60 58.79 42861.31 47814.05 2014-12-29 04:14:21.000 363 21191.61 58.78 42861.30 47814.05 2014-12-29 04:14:22.000 363 21191.60 58.78 42861.28 47814.03 2014-12-29 04:14:23.000 363 21191.60 58.78 42861.29 47814.02 2014-12-29 04:14:24.000 363 21191.57 58.79 42861.29 47814.00 2014-12-29 04:14:25.000 363 21191.54 58.78 42861.27 47813.99 2014-12-29 04:14:26.000 363 21191.55 58.74 42861.29 47813.99 2014-12-29 04:14:27.000 363 21191.54 58.73 42861.31 47813.99 2014-12-29 04:14:28.000 363 21191.54 58.74 42861.28 47813.98 2014-12-29 04:14:29.000 363 21191.54 58.75 42861.28 47813.97 2014-12-29 04:14:30.000 363 21191.54 58.75 42861.28 47813.96 2014-12-29 04:14:31.000 363 21191.53 58.77 42861.28 47813.96 2014-12-29 04:14:32.000 363 21191.52 58.74 42861.25 47813.95 2014-12-29 04:14:33.000 363 21191.50 58.74 42861.27 47813.94 2014-12-29 04:14:34.000 363 21191.49 58.76 42861.27 47813.96 2014-12-29 04:14:35.000 363 21191.48 58.77 42861.27 47813.93 2014-12-29 04:14:36.000 363 21191.50 58.77 42861.25 47813.97 2014-12-29 04:14:37.000 363 21191.50 58.82 42861.23 47813.93 2014-12-29 04:14:38.000 363 21191.48 58.84 42861.24 47813.92 2014-12-29 04:14:39.000 363 21191.46 58.83 42861.26 47813.90 2014-12-29 04:14:40.000 363 21191.45 58.83 42861.23 47813.88 2014-12-29 04:14:41.000 363 21191.44 58.86 42861.21 47813.92 2014-12-29 04:14:42.000 363 21191.48 58.88 42861.23 47813.89 2014-12-29 04:14:43.000 363 21191.48 58.90 42861.22 47813.90 2014-12-29 04:14:44.000 363 21191.46 58.89 42861.21 47813.87 2014-12-29 04:14:45.000 363 21191.44 58.91 42861.21 47813.87 2014-12-29 04:14:46.000 363 21191.44 58.88 42861.17 47813.84 2014-12-29 04:14:47.000 363 21191.41 58.88 42861.19 47813.84 2014-12-29 04:14:48.000 363 21191.41 58.87 42861.22 47813.86 2014-12-29 04:14:49.000 363 21191.36 58.88 42861.20 47813.84 2014-12-29 04:14:50.000 363 21191.29 58.89 42861.18 47813.83 2014-12-29 04:14:51.000 363 21191.29 58.87 42861.18 47813.81 2014-12-29 04:14:52.000 363 21191.24 58.89 42861.22 47813.78 2014-12-29 04:14:53.000 363 21191.20 58.90 42861.19 47813.79 2014-12-29 04:14:54.000 363 21191.17 58.89 42861.17 47813.76 2014-12-29 04:14:55.000 363 21191.13 58.84 42861.18 47813.74 2014-12-29 04:14:56.000 363 21191.10 58.82 42861.19 47813.74 2014-12-29 04:14:57.000 363 21191.10 58.84 42861.18 47813.69 2014-12-29 04:14:58.000 363 21191.09 58.84 42861.19 47813.72 2014-12-29 04:14:59.000 363 21191.06 58.82 42861.19 47813.72 2014-12-29 04:15:00.000 363 21191.08 58.85 42861.19 47813.71 2014-12-29 04:15:01.000 363 21191.07 58.87 42861.21 47813.70 2014-12-29 04:15:02.000 363 21191.06 58.87 42861.21 47813.68 2014-12-29 04:15:03.000 363 21191.07 58.89 42861.21 47813.69 2014-12-29 04:15:04.000 363 21191.09 58.91 42861.23 47813.69 2014-12-29 04:15:05.000 363 21191.13 58.93 42861.20 47813.72 2014-12-29 04:15:06.000 363 21191.15 58.97 42861.23 47813.73 2014-12-29 04:15:07.000 363 21191.16 59.02 42861.20 47813.73 2014-12-29 04:15:08.000 363 21191.21 59.04 42861.22 47813.76 2014-12-29 04:15:09.000 363 21191.23 59.03 42861.20 47813.76 2014-12-29 04:15:10.000 363 21191.27 59.05 42861.20 47813.77 2014-12-29 04:15:11.000 363 21191.27 59.07 42861.19 47813.77 2014-12-29 04:15:12.000 363 21191.27 59.07 42861.21 47813.79 2014-12-29 04:15:13.000 363 21191.28 59.06 42861.22 47813.79 2014-12-29 04:15:14.000 363 21191.27 59.08 42861.21 47813.80 2014-12-29 04:15:15.000 363 21191.24 59.09 42861.22 47813.81 2014-12-29 04:15:16.000 363 21191.19 59.10 42861.20 47813.75 2014-12-29 04:15:17.000 363 21191.14 59.10 42861.19 47813.75 2014-12-29 04:15:18.000 363 21191.12 59.08 42861.19 47813.75 2014-12-29 04:15:19.000 363 21191.09 59.04 42861.22 47813.71 2014-12-29 04:15:20.000 363 21191.08 59.01 42861.23 47813.69 2014-12-29 04:15:21.000 363 21191.03 59.03 42861.24 47813.69 2014-12-29 04:15:22.000 363 21191.00 59.04 42861.22 47813.70 2014-12-29 04:15:23.000 363 21190.98 59.06 42861.22 47813.68 2014-12-29 04:15:24.000 363 21190.98 59.08 42861.23 47813.69 2014-12-29 04:15:25.000 363 21190.98 59.10 42861.22 47813.69 2014-12-29 04:15:26.000 363 21190.98 59.13 42861.24 47813.66 2014-12-29 04:15:27.000 363 21191.01 59.13 42861.24 47813.70 2014-12-29 04:15:28.000 363 21191.03 59.13 42861.26 47813.69 2014-12-29 04:15:29.000 363 21191.02 59.14 42861.25 47813.70 2014-12-29 04:15:30.000 363 21191.06 59.16 42861.25 47813.74 2014-12-29 04:15:31.000 363 21191.10 59.15 42861.28 47813.72 2014-12-29 04:15:32.000 363 21191.10 59.19 42861.26 47813.74 2014-12-29 04:15:33.000 363 21191.07 59.22 42861.26 47813.74 2014-12-29 04:15:34.000 363 21191.07 59.26 42861.24 47813.74 2014-12-29 04:15:35.000 363 21191.08 59.31 42861.22 47813.72 2014-12-29 04:15:36.000 363 21191.04 59.35 42861.25 47813.72 2014-12-29 04:15:37.000 363 21191.03 59.38 42861.23 47813.69 2014-12-29 04:15:38.000 363 21191.04 59.43 42861.22 47813.69 2014-12-29 04:15:39.000 363 21191.06 59.46 42861.22 47813.67 2014-12-29 04:15:40.000 363 21191.11 59.49 42861.21 47813.68 2014-12-29 04:15:41.000 363 21191.14 59.52 42861.19 47813.71 2014-12-29 04:15:42.000 363 21191.16 59.57 42861.17 47813.71 2014-12-29 04:15:43.000 363 21191.21 59.60 42861.20 47813.73 2014-12-29 04:15:44.000 363 21191.23 59.59 42861.19 47813.74 2014-12-29 04:15:45.000 363 21191.26 59.62 42861.18 47813.74 2014-12-29 04:15:46.000 363 21191.28 59.68 42861.18 47813.75 2014-12-29 04:15:47.000 363 21191.30 59.72 42861.17 47813.77 2014-12-29 04:15:48.000 363 21191.32 59.76 42861.18 47813.79 2014-12-29 04:15:49.000 363 21191.33 59.81 42861.18 47813.77 2014-12-29 04:15:50.000 363 21191.35 59.84 42861.16 47813.77 2014-12-29 04:15:51.000 363 21191.35 59.89 42861.17 47813.78 2014-12-29 04:15:52.000 363 21191.36 59.94 42861.15 47813.77 2014-12-29 04:15:53.000 363 21191.34 60.00 42861.11 47813.76 2014-12-29 04:15:54.000 363 21191.33 60.07 42861.12 47813.75 2014-12-29 04:15:55.000 363 21191.33 60.13 42861.08 47813.76 2014-12-29 04:15:56.000 363 21191.38 60.16 42861.08 47813.72 2014-12-29 04:15:57.000 363 21191.40 60.21 42861.12 47813.77 2014-12-29 04:15:58.000 363 21191.43 60.27 42861.10 47813.76 2014-12-29 04:15:59.000 363 21191.46 60.32 42861.06 47813.77 2014-12-29 04:16:00.000 363 21191.49 60.38 42861.06 47813.77 2014-12-29 04:16:01.000 363 21191.52 60.45 42861.04 47813.77 2014-12-29 04:16:02.000 363 21191.55 60.44 42861.06 47813.77 2014-12-29 04:16:03.000 363 21191.59 60.41 42861.05 47813.80 2014-12-29 04:16:04.000 363 21191.64 60.39 42861.06 47813.80 2014-12-29 04:16:05.000 363 21191.64 60.40 42861.07 47813.84 2014-12-29 04:16:06.000 363 21191.66 60.38 42861.06 47813.82 2014-12-29 04:16:07.000 363 21191.65 60.33 42861.07 47813.83 2014-12-29 04:16:08.000 363 21191.63 60.26 42861.05 47813.82 2014-12-29 04:16:09.000 363 21191.62 60.20 42861.05 47813.83 2014-12-29 04:16:10.000 363 21191.55 60.11 42861.08 47813.84 2014-12-29 04:16:11.000 363 21191.48 60.06 42861.11 47813.81 2014-12-29 04:16:12.000 363 21191.41 60.00 42861.13 47813.82 2014-12-29 04:16:13.000 363 21191.36 59.96 42861.18 47813.82 2014-12-29 04:16:14.000 363 21191.24 59.96 42861.20 47813.81 2014-12-29 04:16:15.000 363 21191.19 59.93 42861.20 47813.80 2014-12-29 04:16:16.000 363 21191.15 59.93 42861.20 47813.77 2014-12-29 04:16:17.000 363 21191.12 59.90 42861.21 47813.74 2014-12-29 04:16:18.000 363 21191.08 59.86 42861.21 47813.72 2014-12-29 04:16:19.000 363 21191.06 59.86 42861.19 47813.71 2014-12-29 04:16:20.000 363 21191.05 59.84 42861.19 47813.69 2014-12-29 04:16:21.000 363 21191.03 59.83 42861.20 47813.70 2014-12-29 04:16:22.000 363 21191.02 59.85 42861.19 47813.68 2014-12-29 04:16:23.000 363 21191.03 59.86 42861.24 47813.67 2014-12-29 04:16:24.000 363 21191.01 59.87 42861.22 47813.68 2014-12-29 04:16:25.000 363 21191.01 59.89 42861.19 47813.65 2014-12-29 04:16:26.000 363 21191.02 59.90 42861.18 47813.66 2014-12-29 04:16:27.000 363 21191.06 59.92 42861.19 47813.67 2014-12-29 04:16:28.000 363 21191.08 59.93 42861.21 47813.67 2014-12-29 04:16:29.000 363 21191.15 59.91 42861.19 47813.69 2014-12-29 04:16:30.000 363 21191.22 59.89 42861.17 47813.73 2014-12-29 04:16:31.000 363 21191.29 59.87 42861.19 47813.76 2014-12-29 04:16:32.000 363 21191.37 59.84 42861.22 47813.80 2014-12-29 04:16:33.000 363 21191.42 59.83 42861.22 47813.83 2014-12-29 04:16:34.000 363 21191.48 59.78 42861.18 47813.88 2014-12-29 04:16:35.000 363 21191.52 59.77 42861.18 47813.89 2014-12-29 04:16:36.000 363 21191.57 59.77 42861.19 47813.92 2014-12-29 04:16:37.000 363 21191.58 59.77 42861.23 47813.93 2014-12-29 04:16:38.000 363 21191.60 59.78 42861.22 47813.98 2014-12-29 04:16:39.000 363 21191.62 59.81 42861.23 47813.97 2014-12-29 04:16:40.000 363 21191.62 59.86 42861.29 47814.00 2014-12-29 04:16:41.000 363 21191.67 59.92 42861.23 47813.96 2014-12-29 04:16:42.000 363 21191.68 60.00 42861.18 47814.00 2014-12-29 04:16:43.000 363 21191.73 60.06 42861.19 47813.98 2014-12-29 04:16:44.000 363 21191.72 60.12 42861.18 47813.94 2014-12-29 04:16:45.000 363 21191.75 60.18 42861.11 47813.94 2014-12-29 04:16:46.000 363 21191.79 60.23 42861.06 47813.96 2014-12-29 04:16:47.000 363 21191.84 60.24 42861.05 47813.93 2014-12-29 04:16:48.000 363 21191.88 60.27 42861.06 47813.93 2014-12-29 04:16:49.000 363 21191.91 60.30 42861.01 47813.91 2014-12-29 04:16:50.000 363 21191.91 60.31 42860.98 47813.90 2014-12-29 04:16:51.000 363 21191.90 60.30 42860.98 47813.88 2014-12-29 04:16:52.000 363 21191.90 60.31 42860.99 47813.87 2014-12-29 04:16:53.000 363 21191.86 60.27 42860.98 47813.85 2014-12-29 04:16:54.000 363 21191.86 60.25 42860.95 47813.89 2014-12-29 04:16:55.000 363 21191.85 60.22 42860.96 47813.84 2014-12-29 04:16:56.000 363 21191.86 60.18 42860.96 47813.84 2014-12-29 04:16:57.000 363 21191.82 60.15 42860.95 47813.84 2014-12-29 04:16:58.000 363 21191.81 60.12 42860.96 47813.81 2014-12-29 04:16:59.000 363 21191.76 60.10 42860.97 47813.83 2014-12-29 04:17:00.000 363 21191.76 60.07 42861.01 47813.82 2014-12-29 04:17:01.000 363 21191.70 60.06 42861.00 47813.80 2014-12-29 04:17:02.000 363 21191.68 60.04 42861.00 47813.80 2014-12-29 04:17:03.000 363 21191.63 60.06 42861.00 47813.77 2014-12-29 04:17:04.000 363 21191.54 60.06 42860.99 47813.76 2014-12-29 04:17:05.000 363 21191.50 60.04 42861.01 47813.74 2014-12-29 04:17:06.000 363 21191.44 60.04 42861.03 47813.73 2014-12-29 04:17:07.000 363 21191.41 60.02 42861.04 47813.70 2014-12-29 04:17:08.000 363 21191.37 60.00 42861.01 47813.67 2014-12-29 04:17:09.000 363 21191.35 59.99 42861.06 47813.67 2014-12-29 04:17:10.000 363 21191.32 59.97 42861.01 47813.65 2014-12-29 04:17:11.000 363 21191.27 59.96 42861.01 47813.63 2014-12-29 04:17:12.000 363 21191.25 59.92 42861.04 47813.65 2014-12-29 04:17:13.000 363 21191.22 59.94 42861.08 47813.60 2014-12-29 04:17:14.000 363 21191.19 59.95 42861.06 47813.62 2014-12-29 04:17:15.000 363 21191.16 59.97 42861.07 47813.62 2014-12-29 04:17:16.000 363 21191.15 60.00 42861.06 47813.60 2014-12-29 04:17:17.000 363 21191.15 60.02 42861.07 47813.58 2014-12-29 04:17:18.000 363 21191.12 60.08 42861.04 47813.57 2014-12-29 04:17:19.000 363 21191.10 60.17 42861.05 47813.58 2014-12-29 04:17:20.000 363 21191.11 60.23 42861.04 47813.55 2014-12-29 04:17:21.000 363 21191.12 60.32 42861.02 47813.56 2014-12-29 04:17:22.000 363 21191.16 60.41 42861.01 47813.55 2014-12-29 04:17:23.000 363 21191.23 60.49 42861.00 47813.56 2014-12-29 04:17:24.000 363 21191.28 60.59 42860.97 47813.60 2014-12-29 04:17:25.000 363 21191.39 60.71 42860.96 47813.60 2014-12-29 04:17:26.000 363 21191.48 60.81 42860.95 47813.63 2014-12-29 04:17:27.000 363 21191.55 60.90 42860.93 47813.66 2014-12-29 04:17:28.000 363 21191.67 60.98 42860.94 47813.66 2014-12-29 04:17:29.000 363 21191.78 61.02 42860.91 47813.71 2014-12-29 04:17:30.000 363 21191.91 61.07 42860.89 47813.74 2014-12-29 04:17:31.000 363 21192.01 61.05 42860.89 47813.77 2014-12-29 04:17:32.000 363 21192.08 61.08 42860.89 47813.82 2014-12-29 04:17:33.000 363 21192.12 61.10 42860.86 47813.85 2014-12-29 04:17:34.000 363 21192.18 61.03 42860.83 47813.85 2014-12-29 04:17:35.000 363 21192.19 61.00 42860.82 47813.87 2014-12-29 04:17:36.000 363 21192.18 60.95 42860.81 47813.87 2014-12-29 04:17:37.000 363 21192.18 60.89 42860.86 47813.87 2014-12-29 04:17:38.000 363 21192.10 60.88 42860.87 47813.88 2014-12-29 04:17:39.000 363 21192.02 60.86 42860.87 47813.87 2014-12-29 04:17:40.000 363 21191.96 60.85 42860.88 47813.83 2014-12-29 04:17:41.000 363 21191.89 60.86 42860.87 47813.82 2014-12-29 04:17:42.000 363 21191.79 60.88 42860.90 47813.76 2014-12-29 04:17:43.000 363 21191.77 60.92 42860.90 47813.77 2014-12-29 04:17:44.000 363 21191.72 60.99 42860.88 47813.71 2014-12-29 04:17:45.000 363 21191.71 61.07 42860.83 47813.70 2014-12-29 04:17:46.000 363 21191.73 61.13 42860.72 47813.65 2014-12-29 04:17:47.000 363 21191.73 61.17 42860.67 47813.57 2014-12-29 04:17:48.000 363 21191.75 61.21 42860.64 47813.54 2014-12-29 04:17:49.000 363 21191.77 61.24 42860.58 47813.49 2014-12-29 04:17:50.000 363 21191.80 61.23 42860.58 47813.47 2014-12-29 04:17:51.000 363 21191.84 61.23 42860.53 47813.46 2014-12-29 04:17:52.000 363 21191.89 61.22 42860.53 47813.47 2014-12-29 04:17:53.000 363 21191.92 61.22 42860.56 47813.46 2014-12-29 04:17:54.000 363 21191.96 61.22 42860.58 47813.48 2014-12-29 04:17:55.000 363 21191.98 61.22 42860.53 47813.51 2014-12-29 04:17:56.000 363 21192.03 61.24 42860.53 47813.51 2014-12-29 04:17:57.000 363 21192.05 61.26 42860.53 47813.55 2014-12-29 04:17:58.000 363 21192.12 61.26 42860.52 47813.56 2014-12-29 04:17:59.000 363 21192.20 61.28 42860.52 47813.57 2014-12-29 04:18:00.000 363 21192.25 61.26 42860.55 47813.63 2014-12-29 04:18:01.000 363 21192.33 61.24 42860.55 47813.64 2014-12-29 04:18:02.000 363 21192.41 61.24 42860.53 47813.69 2014-12-29 04:18:03.000 363 21192.45 61.22 42860.56 47813.69 2014-12-29 04:18:04.000 363 21192.51 61.18 42860.54 47813.73 2014-12-29 04:18:05.000 363 21192.54 61.16 42860.53 47813.73 2014-12-29 04:18:06.000 363 21192.57 61.09 42860.54 47813.74 2014-12-29 04:18:07.000 363 21192.55 61.02 42860.58 47813.78 2014-12-29 04:18:08.000 363 21192.49 60.95 42860.63 47813.77 2014-12-29 04:18:09.000 363 21192.43 60.90 42860.64 47813.80 2014-12-29 04:18:10.000 363 21192.33 60.85 42860.69 47813.82 2014-12-29 04:18:11.000 363 21192.30 60.85 42860.72 47813.82 2014-12-29 04:18:12.000 363 21192.25 60.88 42860.78 47813.85 2014-12-29 04:18:13.000 363 21192.23 60.89 42860.82 47813.86 2014-12-29 04:18:14.000 363 21192.22 60.95 42860.83 47813.87 2014-12-29 04:18:15.000 363 21192.23 61.00 42860.83 47813.90 2014-12-29 04:18:16.000 363 21192.28 61.03 42860.85 47813.90 2014-12-29 04:18:17.000 363 21192.30 61.05 42860.84 47813.93 2014-12-29 04:18:18.000 363 21192.34 61.05 42860.87 47813.97 2014-12-29 04:18:19.000 363 21192.38 61.09 42860.86 47813.98 2014-12-29 04:18:20.000 363 21192.41 61.14 42860.90 47814.00 2014-12-29 04:18:21.000 363 21192.51 61.13 42860.91 47814.02 2014-12-29 04:18:22.000 363 21192.57 61.16 42860.90 47814.07 2014-12-29 04:18:23.000 363 21192.60 61.17 42860.89 47814.10 2014-12-29 04:18:24.000 363 21192.66 61.16 42860.90 47814.15 2014-12-29 04:18:25.000 363 21192.71 61.18 42860.88 47814.16 2014-12-29 04:18:26.000 363 21192.73 61.19 42860.91 47814.17 2014-12-29 04:18:27.000 363 21192.76 61.21 42860.89 47814.19 2014-12-29 04:18:28.000 363 21192.78 61.23 42860.83 47814.18 2014-12-29 04:18:29.000 363 21192.78 61.21 42860.82 47814.15 2014-12-29 04:18:30.000 363 21192.76 61.15 42860.80 47814.12 2014-12-29 04:18:31.000 363 21192.74 61.11 42860.80 47814.15 2014-12-29 04:18:32.000 363 21192.74 61.09 42860.85 47814.11 2014-12-29 04:18:33.000 363 21192.75 61.09 42860.85 47814.15 2014-12-29 04:18:34.000 363 21192.73 61.09 42860.85 47814.14 2014-12-29 04:18:35.000 363 21192.72 61.08 42860.84 47814.15 2014-12-29 04:18:36.000 363 21192.72 61.08 42860.84 47814.14 2014-12-29 04:18:37.000 363 21192.74 61.02 42860.82 47814.11 2014-12-29 04:18:38.000 363 21192.77 60.94 42860.81 47814.12 2014-12-29 04:18:39.000 363 21192.76 60.90 42860.85 47814.14 2014-12-29 04:18:40.000 363 21192.69 60.87 42860.89 47814.13 2014-12-29 04:18:41.000 363 21192.63 60.86 42860.93 47814.16 2014-12-29 04:18:42.000 363 21192.60 60.83 42860.94 47814.16 2014-12-29 04:18:43.000 363 21192.57 60.84 42860.90 47814.12 2014-12-29 04:18:44.000 363 21192.58 60.88 42860.90 47814.12 2014-12-29 04:18:45.000 363 21192.51 60.87 42860.87 47814.09 2014-12-29 04:18:46.000 363 21192.46 60.87 42860.86 47814.05 2014-12-29 04:18:47.000 363 21192.46 60.86 42860.82 47814.02 2014-12-29 04:18:48.000 363 21192.43 60.86 42860.86 47814.04 2014-12-29 04:18:49.000 363 21192.47 60.89 42860.84 47814.05 2014-12-29 04:18:50.000 363 21192.49 60.93 42860.87 47814.05 2014-12-29 04:18:51.000 363 21192.51 60.99 42860.87 47814.06 2014-12-29 04:18:52.000 363 21192.57 61.06 42860.87 47814.07 2014-12-29 04:18:53.000 363 21192.61 61.08 42860.84 47814.07 2014-12-29 04:18:54.000 363 21192.68 61.08 42860.80 47814.08 2014-12-29 04:18:55.000 363 21192.73 61.12 42860.80 47814.11 2014-12-29 04:18:56.000 363 21192.80 61.10 42860.85 47814.11 2014-12-29 04:18:57.000 363 21192.85 61.12 42860.85 47814.15 2014-12-29 04:18:58.000 363 21192.90 61.13 42860.87 47814.17 2014-12-29 04:18:59.000 363 21192.93 61.16 42860.86 47814.23 2014-12-29 04:19:00.000 363 21192.97 61.18 42860.83 47814.24 2014-12-29 04:19:01.000 363 21192.98 61.19 42860.79 47814.22 2014-12-29 04:19:02.000 363 21193.00 61.20 42860.77 47814.25 2014-12-29 04:19:03.000 363 21193.04 61.20 42860.76 47814.23 2014-12-29 04:19:04.000 363 21193.05 61.18 42860.77 47814.20 2014-12-29 04:19:05.000 363 21193.01 61.14 42860.82 47814.22 2014-12-29 04:19:06.000 363 21193.03 61.12 42860.81 47814.22 2014-12-29 04:19:07.000 363 21192.98 61.10 42860.79 47814.22 2014-12-29 04:19:08.000 363 21192.94 61.13 42860.80 47814.23 2014-12-29 04:19:09.000 363 21192.92 61.17 42860.81 47814.21 2014-12-29 04:19:10.000 363 21192.96 61.19 42860.79 47814.21 2014-12-29 04:19:11.000 363 21192.96 61.18 42860.81 47814.20 2014-12-29 04:19:12.000 363 21192.98 61.15 42860.83 47814.22 2014-12-29 04:19:13.000 363 21193.02 61.12 42860.86 47814.21 2014-12-29 04:19:14.000 363 21193.00 61.11 42860.87 47814.28 2014-12-29 04:19:15.000 363 21193.01 61.10 42860.89 47814.30 2014-12-29 04:19:16.000 363 21193.05 61.16 42860.90 47814.31 2014-12-29 04:19:17.000 363 21193.05 61.16 42860.87 47814.34 2014-12-29 04:19:18.000 363 21193.06 61.16 42860.86 47814.31 2014-12-29 04:19:19.000 363 21193.03 61.13 42860.85 47814.30 2014-12-29 04:19:20.000 363 21193.03 61.07 42860.87 47814.31 2014-12-29 04:19:21.000 363 21193.02 61.01 42860.88 47814.31 2014-12-29 04:19:22.000 363 21193.02 60.96 42860.87 47814.31 2014-12-29 04:19:23.000 363 21193.00 60.92 42860.87 47814.31 2014-12-29 04:19:24.000 363 21192.96 60.89 42860.94 47814.34 2014-12-29 04:19:25.000 363 21192.93 60.87 42860.97 47814.34 2014-12-29 04:19:26.000 363 21192.92 60.85 42861.00 47814.36 2014-12-29 04:19:27.000 363 21192.91 60.81 42861.03 47814.37 2014-12-29 04:19:28.000 363 21192.90 60.76 42861.04 47814.40 2014-12-29 04:19:29.000 363 21192.88 60.70 42861.06 47814.41 2014-12-29 04:19:30.000 363 21192.86 60.67 42861.10 47814.41 2014-12-29 04:19:31.000 363 21192.84 60.68 42861.12 47814.46 2014-12-29 04:19:32.000 363 21192.84 60.69 42861.11 47814.44 2014-12-29 04:19:33.000 363 21192.83 60.68 42861.09 47814.42 2014-12-29 04:19:34.000 363 21192.82 60.66 42861.01 47814.37 2014-12-29 04:19:35.000 363 21192.81 60.64 42860.99 47814.33 2014-12-29 04:19:36.000 363 21192.81 60.62 42860.96 47814.29 2014-12-29 04:19:37.000 363 21192.79 60.57 42860.98 47814.28 2014-12-29 04:19:38.000 363 21192.78 60.50 42860.96 47814.29 2014-12-29 04:19:39.000 363 21192.81 60.51 42860.98 47814.31 2014-12-29 04:19:40.000 363 21192.86 60.55 42860.96 47814.29 2014-12-29 04:19:41.000 363 21192.85 60.56 42860.97 47814.30 2014-12-29 04:19:42.000 363 21192.88 60.54 42860.97 47814.31 2014-12-29 04:19:43.000 363 21192.93 60.52 42860.95 47814.32 2014-12-29 04:19:44.000 363 21192.97 60.50 42860.95 47814.33 2014-12-29 04:19:45.000 363 21193.01 60.50 42860.97 47814.34 2014-12-29 04:19:46.000 363 21193.04 60.51 42860.98 47814.36 2014-12-29 04:19:47.000 363 21193.10 60.50 42860.96 47814.37 2014-12-29 04:19:48.000 363 21193.16 60.51 42860.96 47814.40 2014-12-29 04:19:49.000 363 21193.20 60.52 42860.93 47814.44 2014-12-29 04:19:50.000 363 21193.22 60.53 42860.93 47814.43 2014-12-29 04:19:51.000 363 21193.22 60.50 42860.93 47814.44 2014-12-29 04:19:52.000 363 21193.23 60.46 42860.94 47814.45 2014-12-29 04:19:53.000 363 21193.24 60.44 42860.96 47814.45 2014-12-29 04:19:54.000 363 21193.18 60.42 42861.01 47814.47 2014-12-29 04:19:55.000 363 21193.20 60.43 42861.06 47814.51 2014-12-29 04:19:56.000 363 21193.20 60.43 42861.05 47814.51 2014-12-29 04:19:57.000 363 21193.18 60.47 42861.06 47814.53 2014-12-29 04:19:58.000 363 21193.21 60.47 42861.05 47814.53 2014-12-29 04:19:59.000 363 21193.20 60.43 42861.07 47814.54 2014-12-29 04:20:00.000 363 21193.24 60.37 42861.05 47814.54 2014-12-29 04:20:01.000 363 21193.29 60.31 42861.08 47814.55 2014-12-29 04:20:02.000 363 21193.28 60.27 42861.08 47814.59 2014-12-29 04:20:03.000 363 21193.29 60.23 42861.08 47814.59 2014-12-29 04:20:04.000 363 21193.27 60.23 42861.11 47814.61 2014-12-29 04:20:05.000 363 21193.24 60.24 42861.10 47814.60 2014-12-29 04:20:06.000 363 21193.22 60.18 42861.03 47814.56 2014-12-29 04:20:07.000 363 21193.17 60.05 42861.06 47814.52 2014-12-29 04:20:08.000 363 21193.15 59.88 42861.12 47814.50 2014-12-29 04:20:09.000 363 21193.09 59.79 42861.13 47814.54 2014-12-29 04:20:10.000 363 21193.03 59.72 42861.15 47814.56 2014-12-29 04:20:11.000 363 21193.01 59.64 42861.18 47814.55 2014-12-29 04:20:12.000 363 21192.93 59.60 42861.21 47814.55 2014-12-29 04:20:13.000 363 21192.85 59.53 42861.21 47814.55 2014-12-29 04:20:14.000 363 21192.81 59.51 42861.22 47814.52 2014-12-29 04:20:15.000 363 21192.70 59.42 42861.24 47814.48 2014-12-29 04:20:16.000 363 21192.62 59.37 42861.26 47814.47 2014-12-29 04:20:17.000 363 21192.53 59.36 42861.30 47814.44 2014-12-29 04:20:18.000 363 21192.45 59.35 42861.29 47814.42 2014-12-29 04:20:19.000 363 21192.39 59.36 42861.31 47814.40 2014-12-29 04:20:20.000 363 21192.37 59.40 42861.30 47814.38 2014-12-29 04:20:21.000 363 21192.33 59.46 42861.26 47814.36 2014-12-29 04:20:22.000 363 21192.28 59.52 42861.28 47814.36 2014-12-29 04:20:23.000 363 21192.23 59.56 42861.27 47814.32 2014-12-29 04:20:24.000 363 21192.21 59.59 42861.27 47814.27 2014-12-29 04:20:25.000 363 21192.24 59.66 42861.24 47814.30 2014-12-29 04:20:26.000 363 21192.24 59.74 42861.24 47814.31 2014-12-29 04:20:27.000 363 21192.27 59.82 42861.27 47814.30 2014-12-29 04:20:28.000 363 21192.30 59.93 42861.21 47814.27 2014-12-29 04:20:29.000 363 21192.36 60.01 42861.20 47814.26 2014-12-29 04:20:30.000 363 21192.41 60.09 42861.19 47814.28 2014-12-29 04:20:31.000 363 21192.46 60.11 42861.19 47814.26 2014-12-29 04:20:32.000 363 21192.52 60.16 42861.16 47814.27 2014-12-29 04:20:33.000 363 21192.57 60.21 42861.14 47814.31 2014-12-29 04:20:34.000 363 21192.65 60.28 42861.10 47814.33 2014-12-29 04:20:35.000 363 21192.70 60.38 42861.07 47814.33 2014-12-29 04:20:36.000 363 21192.74 60.49 42861.06 47814.34 2014-12-29 04:20:37.000 363 21192.81 60.55 42861.03 47814.35 2014-12-29 04:20:38.000 363 21192.83 60.59 42861.02 47814.36 2014-12-29 04:20:39.000 363 21192.86 60.63 42861.04 47814.35 2014-12-29 04:20:40.000 363 21192.90 60.68 42861.00 47814.38 2014-12-29 04:20:41.000 363 21192.91 60.77 42861.02 47814.38 2014-12-29 04:20:42.000 363 21192.91 60.85 42860.99 47814.37 2014-12-29 04:20:43.000 363 21192.88 60.92 42860.94 47814.35 2014-12-29 04:20:44.000 363 21192.88 60.95 42860.91 47814.29 2014-12-29 04:20:45.000 363 21192.85 60.98 42860.87 47814.25 2014-12-29 04:20:46.000 363 21192.78 60.97 42860.88 47814.21 2014-12-29 04:20:47.000 363 21192.72 60.94 42860.86 47814.17 2014-12-29 04:20:48.000 363 21192.66 60.91 42860.86 47814.16 2014-12-29 04:20:49.000 363 21192.59 60.92 42860.88 47814.16 2014-12-29 04:20:50.000 363 21192.52 60.91 42860.88 47814.13 2014-12-29 04:20:51.000 363 21192.43 60.92 42860.90 47814.10 2014-12-29 04:20:52.000 363 21192.38 60.93 42860.90 47814.06 2014-12-29 04:20:53.000 363 21192.29 60.97 42860.92 47814.01 2014-12-29 04:20:54.000 363 21192.21 60.96 42860.88 47813.97 2014-12-29 04:20:55.000 363 21192.07 60.96 42860.87 47813.91 2014-12-29 04:20:56.000 363 21191.99 60.97 42860.86 47813.87 2014-12-29 04:20:57.000 363 21191.95 60.97 42860.84 47813.82 2014-12-29 04:20:58.000 363 21191.88 60.95 42860.89 47813.85 2014-12-29 04:20:59.000 363 21191.87 60.95 42860.91 47813.77 2014-12-29 04:21:00.000 363 21191.83 60.99 42860.86 47813.80 2014-12-29 04:21:01.000 363 21191.80 61.02 42860.88 47813.78 2014-12-29 04:21:02.000 363 21191.81 61.01 42860.85 47813.77 2014-12-29 04:21:03.000 363 21191.83 60.97 42860.84 47813.72 2014-12-29 04:21:04.000 363 21191.82 60.95 42860.85 47813.75 2014-12-29 04:21:05.000 363 21191.82 60.95 42860.84 47813.73 2014-12-29 04:21:06.000 363 21191.83 60.91 42860.86 47813.74 2014-12-29 04:21:07.000 363 21191.84 60.88 42860.85 47813.75 2014-12-29 04:21:08.000 363 21191.82 60.86 42860.86 47813.73 2014-12-29 04:21:09.000 363 21191.81 60.83 42860.84 47813.74 2014-12-29 04:21:10.000 363 21191.82 60.80 42860.84 47813.71 2014-12-29 04:21:11.000 363 21191.82 60.74 42860.87 47813.74 2014-12-29 04:21:12.000 363 21191.86 60.68 42860.92 47813.75 2014-12-29 04:21:13.000 363 21191.86 60.64 42860.93 47813.80 2014-12-29 04:21:14.000 363 21191.89 60.64 42860.96 47813.86 2014-12-29 04:21:15.000 363 21191.89 60.69 42861.04 47813.89 2014-12-29 04:21:16.000 363 21191.91 60.75 42861.04 47813.92 2014-12-29 04:21:17.000 363 21191.95 60.83 42861.00 47813.93 2014-12-29 04:21:18.000 363 21192.03 60.88 42861.00 47813.95 2014-12-29 04:21:19.000 363 21192.10 60.90 42861.00 47813.95 2014-12-29 04:21:20.000 363 21192.19 60.95 42860.98 47813.98 2014-12-29 04:21:21.000 363 21192.28 60.99 42861.00 47814.00 2014-12-29 04:21:22.000 363 21192.30 61.02 42861.01 47814.06 2014-12-29 04:21:23.000 363 21192.40 61.07 42860.98 47814.07 2014-12-29 04:21:24.000 363 21192.44 61.14 42860.98 47814.11 2014-12-29 04:21:25.000 363 21192.44 61.19 42860.95 47814.14 2014-12-29 04:21:26.000 363 21192.49 61.22 42860.93 47814.08 2014-12-29 04:21:27.000 363 21192.49 61.22 42860.89 47814.11 2014-12-29 04:21:28.000 363 21192.44 61.24 42860.90 47814.09 2014-12-29 04:21:29.000 363 21192.42 61.25 42860.90 47814.05 2014-12-29 04:21:30.000 363 21192.39 61.26 42860.89 47814.07 2014-12-29 04:21:31.000 363 21192.37 61.29 42860.90 47814.03 2014-12-29 04:21:32.000 363 21192.30 61.35 42860.89 47814.00 2014-12-29 04:21:33.000 363 21192.26 61.41 42860.84 47813.95 2014-12-29 04:21:34.000 363 21192.21 61.45 42860.80 47813.92 2014-12-29 04:21:35.000 363 21192.15 61.42 42860.77 47813.85 2014-12-29 04:21:36.000 363 21192.13 61.41 42860.79 47813.81 2014-12-29 04:21:37.000 363 21192.12 61.45 42860.75 47813.79 2014-12-29 04:21:38.000 363 21192.08 61.49 42860.75 47813.77 2014-12-29 04:21:39.000 363 21192.05 61.51 42860.78 47813.74 2014-12-29 04:21:40.000 363 21191.98 61.57 42860.78 47813.72 2014-12-29 04:21:41.000 363 21191.90 61.65 42860.73 47813.67 2014-12-29 04:21:42.000 363 21191.87 61.72 42860.71 47813.64 2014-12-29 04:21:43.000 363 21191.84 61.80 42860.67 47813.62 2014-12-29 04:21:44.000 363 21191.84 61.86 42860.68 47813.59 2014-12-29 04:21:45.000 363 21191.81 61.90 42860.64 47813.58 2014-12-29 04:21:46.000 363 21191.77 61.92 42860.63 47813.53 2014-12-29 04:21:47.000 363 21191.75 61.96 42860.66 47813.54 2014-12-29 04:21:48.000 363 21191.71 62.05 42860.61 47813.50 2014-12-29 04:21:49.000 363 21191.67 62.11 42860.56 47813.48 2014-12-29 04:21:50.000 363 21191.62 62.14 42860.57 47813.43 2014-12-29 04:21:51.000 363 21191.57 62.18 42860.52 47813.38 2014-12-29 04:21:52.000 363 21191.48 62.19 42860.49 47813.31 2014-12-29 04:21:53.000 363 21191.43 62.21 42860.50 47813.26 2014-12-29 04:21:54.000 363 21191.40 62.20 42860.49 47813.25 2014-12-29 04:21:55.000 363 21191.37 62.24 42860.48 47813.21 2014-12-29 04:21:56.000 363 21191.35 62.30 42860.49 47813.21 2014-12-29 04:21:57.000 363 21191.31 62.30 42860.50 47813.20 2014-12-29 04:21:58.000 363 21191.28 62.30 42860.49 47813.17 2014-12-29 04:21:59.000 363 21191.28 62.29 42860.48 47813.16 2014-12-29 04:22:00.000 363 21191.25 62.29 42860.49 47813.15 2014-12-29 04:22:01.000 363 21191.27 62.32 42860.51 47813.16 2014-12-29 04:22:02.000 363 21191.25 62.33 42860.52 47813.14 2014-12-29 04:22:03.000 363 21191.26 62.33 42860.51 47813.18 2014-12-29 04:22:04.000 363 21191.22 62.32 42860.55 47813.18 2014-12-29 04:22:05.000 363 21191.21 62.35 42860.57 47813.19 2014-12-29 04:22:06.000 363 21191.22 62.36 42860.59 47813.19 2014-12-29 04:22:07.000 363 21191.22 62.38 42860.62 47813.20 2014-12-29 04:22:08.000 363 21191.23 62.38 42860.60 47813.22 2014-12-29 04:22:09.000 363 21191.21 62.39 42860.60 47813.23 2014-12-29 04:22:10.000 363 21191.21 62.40 42860.67 47813.23 2014-12-29 04:22:11.000 363 21191.20 62.47 42860.67 47813.25 2014-12-29 04:22:12.000 363 21191.18 62.52 42860.67 47813.27 2014-12-29 04:22:13.000 363 21191.17 62.56 42860.68 47813.28 2014-12-29 04:22:14.000 363 21191.12 62.63 42860.65 47813.26 2014-12-29 04:22:15.000 363 21191.15 62.66 42860.63 47813.24 2014-12-29 04:22:16.000 363 21191.18 62.67 42860.59 47813.24 2014-12-29 04:22:17.000 363 21191.20 62.69 42860.60 47813.23 2014-12-29 04:22:18.000 363 21191.21 62.73 42860.61 47813.22 2014-12-29 04:22:19.000 363 21191.25 62.76 42860.64 47813.25 2014-12-29 04:22:20.000 363 21191.24 62.82 42860.61 47813.21 2014-12-29 04:22:21.000 363 21191.26 62.87 42860.61 47813.25 2014-12-29 04:22:22.000 363 21191.26 62.92 42860.55 47813.23 2014-12-29 04:22:23.000 363 21191.28 62.97 42860.55 47813.21 2014-12-29 04:22:24.000 363 21191.37 63.00 42860.56 47813.25 2014-12-29 04:22:25.000 363 21191.42 63.02 42860.58 47813.25 2014-12-29 04:22:26.000 363 21191.47 63.00 42860.62 47813.30 2014-12-29 04:22:27.000 363 21191.53 63.02 42860.65 47813.34 2014-12-29 04:22:28.000 363 21191.63 63.05 42860.63 47813.40 2014-12-29 04:22:29.000 363 21191.70 63.10 42860.64 47813.43 2014-12-29 04:22:30.000 363 21191.77 63.12 42860.62 47813.44 2014-12-29 04:22:31.000 363 21191.79 63.12 42860.64 47813.46 2014-12-29 04:22:32.000 363 21191.86 63.11 42860.62 47813.47 2014-12-29 04:22:33.000 363 21191.91 63.14 42860.63 47813.53 2014-12-29 04:22:34.000 363 21191.95 63.14 42860.65 47813.54 2014-12-29 04:22:35.000 363 21191.97 63.17 42860.66 47813.58 2014-12-29 04:22:36.000 363 21191.99 63.23 42860.65 47813.58 2014-12-29 04:22:37.000 363 21191.98 63.27 42860.61 47813.60 2014-12-29 04:22:38.000 363 21192.00 63.28 42860.63 47813.59 2014-12-29 04:22:39.000 363 21191.99 63.30 42860.65 47813.61 2014-12-29 04:22:40.000 363 21192.01 63.30 42860.64 47813.61 2014-12-29 04:22:41.000 363 21192.02 63.31 42860.61 47813.61 2014-12-29 04:22:42.000 363 21191.99 63.35 42860.65 47813.60 2014-12-29 04:22:43.000 363 21191.94 63.41 42860.65 47813.60 2014-12-29 04:22:44.000 363 21191.89 63.48 42860.64 47813.58 2014-12-29 04:22:45.000 363 21191.85 63.53 42860.64 47813.55 2014-12-29 04:22:46.000 363 21191.79 63.59 42860.62 47813.53 2014-12-29 04:22:47.000 363 21191.72 63.63 42860.63 47813.50 2014-12-29 04:22:48.000 363 21191.67 63.68 42860.62 47813.47 2014-12-29 04:22:49.000 363 21191.62 63.73 42860.61 47813.44 2014-12-29 04:22:50.000 363 21191.60 63.80 42860.60 47813.42 2014-12-29 04:22:51.000 363 21191.53 63.89 42860.59 47813.40 2014-12-29 04:22:52.000 363 21191.53 63.95 42860.61 47813.37 2014-12-29 04:22:53.000 363 21191.50 63.99 42860.60 47813.35 2014-12-29 04:22:54.000 363 21191.48 64.04 42860.55 47813.33 2014-12-29 04:22:55.000 363 21191.50 64.05 42860.53 47813.33 2014-12-29 04:22:56.000 363 21191.50 64.03 42860.54 47813.33 2014-12-29 04:22:57.000 363 21191.51 64.04 42860.55 47813.30 2014-12-29 04:22:58.000 363 21191.52 64.05 42860.56 47813.33 2014-12-29 04:22:59.000 363 21191.52 64.07 42860.57 47813.31 2014-12-29 04:23:00.000 363 21191.50 64.08 42860.58 47813.32 2014-12-29 04:23:01.000 363 21191.49 64.09 42860.54 47813.32 2014-12-29 04:23:02.000 363 21191.51 64.06 42860.53 47813.30 2014-12-29 04:23:03.000 363 21191.48 64.02 42860.55 47813.28 2014-12-29 04:23:04.000 363 21191.46 63.98 42860.55 47813.30 2014-12-29 04:23:05.000 363 21191.42 63.97 42860.57 47813.28 2014-12-29 04:23:06.000 363 21191.37 63.99 42860.61 47813.30 2014-12-29 04:23:07.000 363 21191.34 64.00 42860.63 47813.28 2014-12-29 04:23:08.000 363 21191.32 64.01 42860.59 47813.26 2014-12-29 04:23:09.000 363 21191.31 64.01 42860.60 47813.27 2014-12-29 04:23:10.000 363 21191.34 64.03 42860.60 47813.25 2014-12-29 04:23:11.000 363 21191.36 64.05 42860.59 47813.27 2014-12-29 04:23:12.000 363 21191.39 64.06 42860.61 47813.29 2014-12-29 04:23:13.000 363 21191.40 64.07 42860.63 47813.30 2014-12-29 04:23:14.000 363 21191.44 64.06 42860.64 47813.34 2014-12-29 04:23:15.000 363 21191.48 64.09 42860.62 47813.36 2014-12-29 04:23:16.000 363 21191.57 64.09 42860.63 47813.40 2014-12-29 04:23:17.000 363 21191.65 64.08 42860.62 47813.41 2014-12-29 04:23:18.000 363 21191.83 64.13 42860.58 47813.47 2014-12-29 04:23:19.000 363 21191.99 64.13 42860.52 47813.49 2014-12-29 04:23:20.000 363 21192.15 64.08 42860.46 47813.53 2014-12-29 04:23:21.000 363 21192.21 64.03 42860.38 47813.51 2014-12-29 04:23:22.000 363 21192.24 64.00 42860.34 47813.46 2014-12-29 04:23:23.000 363 21192.30 63.97 42860.33 47813.47 2014-12-29 04:23:24.000 363 21192.30 63.95 42860.32 47813.45 2014-12-29 04:23:25.000 363 21192.30 63.92 42860.29 47813.46 2014-12-29 04:23:26.000 363 21192.36 63.87 42860.29 47813.42 2014-12-29 04:23:27.000 363 21192.42 63.83 42860.28 47813.43 2014-12-29 04:23:28.000 363 21192.42 63.78 42860.23 47813.43 2014-12-29 04:23:29.000 363 21192.44 63.74 42860.22 47813.42 2014-12-29 04:23:30.000 363 21192.45 63.70 42860.22 47813.43 2014-12-29 04:23:31.000 363 21192.43 63.67 42860.20 47813.43 2014-12-29 04:23:32.000 363 21192.49 63.61 42860.20 47813.43 2014-12-29 04:23:33.000 363 21192.50 63.52 42860.22 47813.44 2014-12-29 04:23:34.000 363 21192.52 63.44 42860.22 47813.44 2014-12-29 04:23:35.000 363 21192.53 63.37 42860.24 47813.49 2014-12-29 04:23:36.000 363 21192.51 63.31 42860.30 47813.48 2014-12-29 04:23:37.000 363 21192.51 63.27 42860.30 47813.50 2014-12-29 04:23:38.000 363 21192.52 63.24 42860.31 47813.53 2014-12-29 04:23:39.000 363 21192.50 63.21 42860.32 47813.53 2014-12-29 04:23:40.000 363 21192.49 63.14 42860.31 47813.54 2014-12-29 04:23:41.000 363 21192.51 63.11 42860.32 47813.54 2014-12-29 04:23:42.000 363 21192.49 63.03 42860.32 47813.53 2014-12-29 04:23:43.000 363 21192.47 62.96 42860.33 47813.53 2014-12-29 04:23:44.000 363 21192.41 62.89 42860.38 47813.56 2014-12-29 04:23:45.000 363 21192.35 62.87 42860.36 47813.52 2014-12-29 04:23:46.000 363 21192.30 62.85 42860.36 47813.50 2014-12-29 04:23:47.000 363 21192.23 62.85 42860.35 47813.49 2014-12-29 04:23:48.000 363 21192.15 62.86 42860.36 47813.44 2014-12-29 04:23:49.000 363 21192.08 62.89 42860.39 47813.44 2014-12-29 04:23:50.000 363 21192.04 62.93 42860.40 47813.42 2014-12-29 04:23:51.000 363 21191.98 62.97 42860.38 47813.41 2014-12-29 04:23:52.000 363 21191.98 63.00 42860.38 47813.37 2014-12-29 04:23:53.000 363 21191.98 63.02 42860.36 47813.35 2014-12-29 04:23:54.000 363 21191.99 63.01 42860.36 47813.36 2014-12-29 04:23:55.000 363 21191.99 62.99 42860.38 47813.35 2014-12-29 04:23:56.000 363 21192.00 62.97 42860.38 47813.36 2014-12-29 04:23:57.000 363 21192.02 62.94 42860.36 47813.37 2014-12-29 04:23:58.000 363 21192.06 62.92 42860.35 47813.38 2014-12-29 04:23:59.000 363 21192.04 62.91 42860.37 47813.38 2014-12-29 04:24:00.000 363 21192.01 62.91 42860.36 47813.39 2014-12-29 04:24:01.000 363 21191.98 62.95 42860.37 47813.37 2014-12-29 04:24:02.000 363 21191.97 62.98 42860.35 47813.34 2014-12-29 04:24:03.000 363 21191.90 62.99 42860.34 47813.32 2014-12-29 04:24:04.000 363 21191.86 62.98 42860.36 47813.32 2014-12-29 04:24:05.000 363 21191.85 63.00 42860.38 47813.29 2014-12-29 04:24:06.000 363 21191.86 63.05 42860.42 47813.31 2014-12-29 04:24:07.000 363 21191.86 63.07 42860.42 47813.29 2014-12-29 04:24:08.000 363 21191.81 63.13 42860.39 47813.31 2014-12-29 04:24:09.000 363 21191.79 63.22 42860.39 47813.29 2014-12-29 04:24:10.000 363 21191.80 63.29 42860.38 47813.28 2014-12-29 04:24:11.000 363 21191.84 63.33 42860.35 47813.25 2014-12-29 04:24:12.000 363 21191.91 63.35 42860.32 47813.25 2014-12-29 04:24:13.000 363 21191.97 63.35 42860.31 47813.28 2014-12-29 04:24:14.000 363 21192.02 63.39 42860.30 47813.28 2014-12-29 04:24:15.000 363 21192.10 63.41 42860.30 47813.31 2014-12-29 04:24:16.000 363 21192.16 63.45 42860.25 47813.32 2014-12-29 04:24:17.000 363 21192.16 63.49 42860.22 47813.32 2014-12-29 04:24:18.000 363 21192.15 63.51 42860.24 47813.31 2014-12-29 04:24:19.000 363 21192.19 63.56 42860.23 47813.31 2014-12-29 04:24:20.000 363 21192.22 63.58 42860.22 47813.32 2014-12-29 04:24:21.000 363 21192.24 63.62 42860.21 47813.33 2014-12-29 04:24:22.000 363 21192.22 63.65 42860.21 47813.32 2014-12-29 04:24:23.000 363 21192.24 63.68 42860.22 47813.36 2014-12-29 04:24:24.000 363 21192.24 63.66 42860.24 47813.34 2014-12-29 04:24:25.000 363 21192.20 63.66 42860.23 47813.34 2014-12-29 04:24:26.000 363 21192.17 63.66 42860.24 47813.31 2014-12-29 04:24:27.000 363 21192.13 63.68 42860.25 47813.31 2014-12-29 04:24:28.000 363 21192.08 63.64 42860.21 47813.30 2014-12-29 04:24:29.000 363 21192.06 63.59 42860.20 47813.25 2014-12-29 04:24:30.000 363 21192.04 63.56 42860.22 47813.25 2014-12-29 04:24:31.000 363 21191.97 63.56 42860.20 47813.25 2014-12-29 04:24:32.000 363 21191.90 63.59 42860.20 47813.24 2014-12-29 04:24:33.000 363 21191.85 63.62 42860.22 47813.21 2014-12-29 04:24:34.000 363 21191.76 63.68 42860.22 47813.17 2014-12-29 04:24:35.000 363 21191.71 63.67 42860.20 47813.12 2014-12-29 04:24:36.000 363 21191.66 63.64 42860.14 47813.09 2014-12-29 04:24:37.000 363 21191.61 63.60 42860.14 47813.03 2014-12-29 04:24:38.000 363 21191.58 63.52 42860.13 47813.00 2014-12-29 04:24:39.000 363 21191.55 63.45 42860.17 47813.02 2014-12-29 04:24:40.000 363 21191.55 63.36 42860.18 47813.00 2014-12-29 04:24:41.000 363 21191.50 63.31 42860.24 47813.00 2014-12-29 04:24:42.000 363 21191.43 63.31 42860.25 47812.99 2014-12-29 04:24:43.000 363 21191.39 63.28 42860.27 47812.99 2014-12-29 04:24:44.000 363 21191.36 63.27 42860.25 47812.98 2014-12-29 04:24:45.000 363 21191.33 63.28 42860.26 47812.94 2014-12-29 04:24:46.000 363 21191.31 63.27 42860.28 47812.96 2014-12-29 04:24:47.000 363 21191.28 63.27 42860.30 47812.96 2014-12-29 04:24:48.000 363 21191.28 63.29 42860.30 47812.96 2014-12-29 04:24:49.000 363 21191.29 63.31 42860.29 47812.94 2014-12-29 04:24:50.000 363 21191.26 63.34 42860.28 47812.96 2014-12-29 04:24:51.000 363 21191.25 63.35 42860.24 47812.90 2014-12-29 04:24:52.000 363 21191.24 63.36 42860.21 47812.90 2014-12-29 04:24:53.000 363 21191.25 63.37 42860.19 47812.86 2014-12-29 04:24:54.000 363 21191.26 63.31 42860.16 47812.85 2014-12-29 04:24:55.000 363 21191.33 63.22 42860.19 47812.83 2014-12-29 04:24:56.000 363 21191.37 63.17 42860.21 47812.85 2014-12-29 04:24:57.000 363 21191.40 63.10 42860.25 47812.92 2014-12-29 04:24:58.000 363 21191.38 63.11 42860.25 47812.93 2014-12-29 04:24:59.000 363 21191.36 63.13 42860.27 47812.96 2014-12-29 04:25:00.000 363 21191.34 63.13 42860.25 47812.95 2014-12-29 04:25:01.000 363 21191.34 63.11 42860.21 47812.94 2014-12-29 04:25:02.000 363 21191.35 63.10 42860.21 47812.94 2014-12-29 04:25:03.000 363 21191.34 63.09 42860.22 47812.95 2014-12-29 04:25:04.000 363 21191.37 63.11 42860.24 47812.97 2014-12-29 04:25:05.000 363 21191.40 63.16 42860.24 47812.96 2014-12-29 04:25:06.000 363 21191.40 63.19 42860.23 47812.97 2014-12-29 04:25:07.000 363 21191.38 63.25 42860.19 47812.98 2014-12-29 04:25:08.000 363 21191.43 63.29 42860.20 47812.97 2014-12-29 04:25:09.000 363 21191.47 63.25 42860.19 47812.96 2014-12-29 04:25:10.000 363 21191.52 63.20 42860.21 47812.99 2014-12-29 04:25:11.000 363 21191.58 63.14 42860.21 47813.02 2014-12-29 04:25:12.000 363 21191.61 63.08 42860.21 47813.07 2014-12-29 04:25:13.000 363 21191.64 63.03 42860.26 47813.09 2014-12-29 04:25:14.000 363 21191.64 63.00 42860.29 47813.11 2014-12-29 04:25:15.000 363 21191.67 63.00 42860.26 47813.14 2014-12-29 04:25:16.000 363 21191.63 62.99 42860.28 47813.12 2014-12-29 04:25:17.000 363 21191.62 63.00 42860.25 47813.12 2014-12-29 04:25:18.000 363 21191.64 62.98 42860.28 47813.12 2014-12-29 04:25:19.000 363 21191.66 63.02 42860.32 47813.09 2014-12-29 04:25:20.000 363 21191.70 63.07 42860.26 47813.11 2014-12-29 04:25:21.000 363 21191.74 63.16 42860.23 47813.15 2014-12-29 04:25:22.000 363 21191.80 63.28 42860.21 47813.15 2014-12-29 04:25:23.000 363 21191.81 63.40 42860.13 47813.12 2014-12-29 04:25:24.000 363 21191.85 63.47 42860.05 47813.09 2014-12-29 04:25:25.000 363 21191.90 63.48 42860.02 47813.03 2014-12-29 04:25:26.000 363 21191.96 63.42 42860.03 47813.01 2014-12-29 04:25:27.000 363 21192.03 63.38 42860.06 47813.03 2014-12-29 04:25:28.000 363 21192.07 63.38 42860.05 47813.08 2014-12-29 04:25:29.000 363 21192.12 63.38 42860.07 47813.12 2014-12-29 04:25:30.000 363 21192.11 63.40 42860.12 47813.19 2014-12-29 04:25:31.000 363 21192.11 63.46 42860.08 47813.19 2014-12-29 04:25:32.000 363 21192.08 63.56 42860.05 47813.15 2014-12-29 04:25:33.000 363 21192.01 63.63 42859.97 47813.09 2014-12-29 04:25:34.000 363 21191.93 63.68 42859.94 47813.02 2014-12-29 04:25:35.000 363 21191.89 63.68 42859.94 47812.99 2014-12-29 04:25:36.000 363 21191.83 63.71 42859.95 47812.95 2014-12-29 04:25:37.000 363 21191.78 63.77 42860.01 47812.95 2014-12-29 04:25:38.000 363 21191.76 63.86 42860.04 47812.96 2014-12-29 04:25:39.000 363 21191.70 63.96 42860.05 47812.95 2014-12-29 04:25:40.000 363 21191.66 64.09 42860.00 47812.94 2014-12-29 04:25:41.000 363 21191.61 64.16 42859.97 47812.88 2014-12-29 04:25:42.000 363 21191.60 64.17 42859.95 47812.86 2014-12-29 04:25:43.000 363 21191.58 64.10 42859.98 47812.84 2014-12-29 04:25:44.000 363 21191.57 64.04 42860.04 47812.85 2014-12-29 04:25:45.000 363 21191.57 64.00 42860.09 47812.93 2014-12-29 04:25:46.000 363 21191.59 64.01 42860.15 47812.96 2014-12-29 04:25:47.000 363 21191.55 64.04 42860.17 47813.01 2014-12-29 04:25:48.000 363 21191.48 64.07 42860.18 47812.98 2014-12-29 04:25:49.000 363 21191.39 64.13 42860.18 47812.97 2014-12-29 04:25:50.000 363 21191.31 64.18 42860.15 47812.94 2014-12-29 04:25:51.000 363 21191.25 64.21 42860.14 47812.87 2014-12-29 04:25:52.000 363 21191.21 64.18 42860.12 47812.83 2014-12-29 04:25:53.000 363 21191.17 64.15 42860.18 47812.82 2014-12-29 04:25:54.000 363 21191.15 64.13 42860.19 47812.83 2014-12-29 04:25:55.000 363 21191.14 64.14 42860.17 47812.83 2014-12-29 04:25:56.000 363 21191.09 64.15 42860.21 47812.82 2014-12-29 04:25:57.000 363 21191.04 64.21 42860.19 47812.84 2014-12-29 04:25:58.000 363 21191.02 64.29 42860.17 47812.81 2014-12-29 04:25:59.000 363 21190.98 64.29 42860.13 47812.77 2014-12-29 04:26:00.000 363 21190.96 64.28 42860.13 47812.71 2014-12-29 04:26:01.000 363 21190.96 64.23 42860.07 47812.70 2014-12-29 04:26:02.000 363 21190.96 64.19 42860.13 47812.71 2014-12-29 04:26:03.000 363 21190.92 64.18 42860.19 47812.72 2014-12-29 04:26:04.000 363 21190.89 64.20 42860.21 47812.74 2014-12-29 04:26:05.000 363 21190.86 64.20 42860.21 47812.74 2014-12-29 04:26:06.000 363 21190.87 64.21 42860.18 47812.72 2014-12-29 04:26:07.000 363 21190.85 64.21 42860.19 47812.69 2014-12-29 04:26:08.000 363 21190.82 64.17 42860.20 47812.70 2014-12-29 04:26:09.000 363 21190.89 64.18 42860.24 47812.72 2014-12-29 04:26:10.000 363 21190.89 64.24 42860.22 47812.75 2014-12-29 04:26:11.000 363 21190.91 64.29 42860.22 47812.76 2014-12-29 04:26:12.000 363 21190.92 64.33 42860.17 47812.74 2014-12-29 04:26:13.000 363 21190.98 64.36 42860.21 47812.76 2014-12-29 04:26:14.000 363 21191.06 64.43 42860.20 47812.80 2014-12-29 04:26:15.000 363 21191.11 64.49 42860.18 47812.81 2014-12-29 04:26:16.000 363 21191.20 64.50 42860.18 47812.83 2014-12-29 04:26:17.000 363 21191.29 64.49 42860.19 47812.86 2014-12-29 04:26:18.000 363 21191.39 64.50 42860.18 47812.91 2014-12-29 04:26:19.000 363 21191.47 64.48 42860.18 47812.94 2014-12-29 04:26:20.000 363 21191.52 64.49 42860.18 47812.98 2014-12-29 04:26:21.000 363 21191.58 64.48 42860.20 47812.98 2014-12-29 04:26:22.000 363 21191.65 64.51 42860.19 47813.03 2014-12-29 04:26:23.000 363 21191.71 64.54 42860.18 47813.04 2014-12-29 04:26:24.000 363 21191.72 64.61 42860.18 47813.06 2014-12-29 04:26:25.000 363 21191.71 64.69 42860.16 47813.08 2014-12-29 04:26:26.000 363 21191.75 64.76 42860.15 47813.10 2014-12-29 04:26:27.000 363 21191.82 64.80 42860.16 47813.12 2014-12-29 04:26:28.000 363 21191.89 64.85 42860.16 47813.15 2014-12-29 04:26:29.000 363 21192.00 64.88 42860.17 47813.18 2014-12-29 04:26:30.000 363 21192.13 64.91 42860.17 47813.23 2014-12-29 04:26:31.000 363 21192.23 64.94 42860.17 47813.27 2014-12-29 04:26:32.000 363 21192.31 64.97 42860.14 47813.34 2014-12-29 04:26:33.000 363 21192.42 64.97 42860.15 47813.35 2014-12-29 04:26:34.000 363 21192.53 64.95 42860.16 47813.41 2014-12-29 04:26:35.000 363 21192.63 64.93 42860.15 47813.41 2014-12-29 04:26:36.000 363 21192.70 64.89 42860.14 47813.48 2014-12-29 04:26:37.000 363 21192.70 64.83 42860.16 47813.49 2014-12-29 04:26:38.000 363 21192.70 64.78 42860.14 47813.51 2014-12-29 04:26:39.000 363 21192.69 64.72 42860.18 47813.53 2014-12-29 04:26:40.000 363 21192.71 64.66 42860.19 47813.56 2014-12-29 04:26:41.000 363 21192.68 64.62 42860.21 47813.53 2014-12-29 04:26:42.000 363 21192.61 64.57 42860.21 47813.54 2014-12-29 04:26:43.000 363 21192.59 64.52 42860.25 47813.54 2014-12-29 04:26:44.000 363 21192.51 64.49 42860.29 47813.53 2014-12-29 04:26:45.000 363 21192.42 64.48 42860.28 47813.51 2014-12-29 04:26:46.000 363 21192.37 64.48 42860.23 47813.47 2014-12-29 04:26:47.000 363 21192.29 64.50 42860.25 47813.45 2014-12-29 04:26:48.000 363 21192.24 64.56 42860.24 47813.40 2014-12-29 04:26:49.000 363 21192.14 64.61 42860.22 47813.40 2014-12-29 04:26:50.000 363 21192.11 64.66 42860.18 47813.36 2014-12-29 04:26:51.000 363 21192.12 64.71 42860.15 47813.33 2014-12-29 04:26:52.000 363 21192.09 64.70 42860.15 47813.28 2014-12-29 04:26:53.000 363 21192.12 64.72 42860.15 47813.28 2014-12-29 04:26:54.000 363 21192.15 64.73 42860.12 47813.25 2014-12-29 04:26:55.000 363 21192.21 64.74 42860.14 47813.28 2014-12-29 04:26:56.000 363 21192.24 64.72 42860.12 47813.28 2014-12-29 04:26:57.000 363 21192.34 64.76 42860.10 47813.33 2014-12-29 04:26:58.000 363 21192.43 64.78 42860.14 47813.34 2014-12-29 04:26:59.000 363 21192.48 64.81 42860.10 47813.39 2014-12-29 04:27:00.000 363 21192.56 64.86 42860.10 47813.42 2014-12-29 04:27:01.000 363 21192.68 64.89 42860.10 47813.44 2014-12-29 04:27:02.000 363 21192.78 64.94 42860.09 47813.49 2014-12-29 04:27:03.000 363 21192.86 64.96 42860.12 47813.52 2014-12-29 04:27:04.000 363 21192.97 64.98 42860.09 47813.56 2014-12-29 04:27:05.000 363 21193.11 64.99 42860.11 47813.61 2014-12-29 04:27:06.000 363 21193.24 64.98 42860.13 47813.70 2014-12-29 04:27:07.000 363 21193.30 64.97 42860.15 47813.74 2014-12-29 04:27:08.000 363 21193.37 64.96 42860.15 47813.78 2014-12-29 04:27:09.000 363 21193.43 64.92 42860.16 47813.84 2014-12-29 04:27:10.000 363 21193.50 64.88 42860.17 47813.88 2014-12-29 04:27:11.000 363 21193.50 64.85 42860.21 47813.91 2014-12-29 04:27:12.000 363 21193.47 64.83 42860.22 47813.94 2014-12-29 04:27:13.000 363 21193.45 64.81 42860.23 47813.95 2014-12-29 04:27:14.000 363 21193.38 64.79 42860.27 47813.96 2014-12-29 04:27:15.000 363 21193.34 64.76 42860.33 47813.99 2014-12-29 04:27:16.000 363 21193.33 64.78 42860.38 47814.01 2014-12-29 04:27:17.000 363 21193.31 64.80 42860.42 47814.01 2014-12-29 04:27:18.000 363 21193.26 64.79 42860.44 47814.01 2014-12-29 04:27:19.000 363 21193.21 64.80 42860.44 47814.02 2014-12-29 04:27:20.000 363 21193.22 64.80 42860.48 47814.03 2014-12-29 04:27:21.000 363 21193.22 64.85 42860.46 47814.01 2014-12-29 04:27:22.000 363 21193.23 64.90 42860.49 47814.02 2014-12-29 04:27:23.000 363 21193.22 64.92 42860.49 47814.04 2014-12-29 04:27:24.000 363 21193.19 64.92 42860.51 47814.06 2014-12-29 04:27:25.000 363 21193.16 64.90 42860.50 47814.05 2014-12-29 04:27:26.000 363 21193.14 64.92 42860.48 47814.05 2014-12-29 04:27:27.000 363 21193.10 64.94 42860.48 47814.02 2014-12-29 04:27:28.000 363 21193.01 64.93 42860.48 47814.01 2014-12-29 04:27:29.000 363 21192.96 64.91 42860.46 47813.95 2014-12-29 04:27:30.000 363 21192.90 64.89 42860.41 47813.88 2014-12-29 04:27:31.000 363 21192.86 64.84 42860.38 47813.82 2014-12-29 04:27:32.000 363 21192.75 64.80 42860.37 47813.76 2014-12-29 04:27:33.000 363 21192.65 64.77 42860.34 47813.70 2014-12-29 04:27:34.000 363 21192.56 64.72 42860.33 47813.65 2014-12-29 04:27:35.000 363 21192.49 64.66 42860.30 47813.61 2014-12-29 04:27:36.000 363 21192.42 64.53 42860.35 47813.56 2014-12-29 04:27:37.000 363 21192.35 64.46 42860.43 47813.58 2014-12-29 04:27:38.000 363 21192.29 64.43 42860.51 47813.59 2014-12-29 04:27:39.000 363 21192.27 64.43 42860.56 47813.62 2014-12-29 04:27:40.000 363 21192.28 64.43 42860.59 47813.68 2014-12-29 04:27:41.000 363 21192.29 64.43 42860.62 47813.72 2014-12-29 04:27:42.000 363 21192.35 64.46 42860.65 47813.73 2014-12-29 04:27:43.000 363 21192.41 64.49 42860.68 47813.79 2014-12-29 04:27:44.000 363 21192.49 64.51 42860.70 47813.81 2014-12-29 04:27:45.000 363 21192.61 64.53 42860.69 47813.89 2014-12-29 04:27:46.000 363 21192.74 64.54 42860.68 47813.95 2014-12-29 04:27:47.000 363 21192.87 64.54 42860.72 47814.02 2014-12-29 04:27:48.000 363 21192.98 64.55 42860.75 47814.09 2014-12-29 04:27:49.000 363 21193.12 64.54 42860.76 47814.14 2014-12-29 04:27:50.000 363 21193.23 64.51 42860.76 47814.22 2014-12-29 04:27:51.000 363 21193.31 64.51 42860.74 47814.27 2014-12-29 04:27:52.000 363 21193.40 64.47 42860.73 47814.33 2014-12-29 04:27:53.000 363 21193.44 64.45 42860.76 47814.35 2014-12-29 04:27:54.000 363 21193.48 64.42 42860.81 47814.38 2014-12-29 04:27:55.000 363 21193.49 64.44 42860.79 47814.41 2014-12-29 04:27:56.000 363 21193.55 64.49 42860.79 47814.44 2014-12-29 04:27:57.000 363 21193.57 64.51 42860.76 47814.45 2014-12-29 04:27:58.000 363 21193.57 64.58 42860.76 47814.44 2014-12-29 04:27:59.000 363 21193.59 64.63 42860.74 47814.45 2014-12-29 04:28:00.000 363 21193.66 64.64 42860.72 47814.43 2014-12-29 04:28:01.000 363 21193.71 64.67 42860.68 47814.44 2014-12-29 04:28:02.000 363 21193.77 64.66 42860.69 47814.44 2014-12-29 04:28:03.000 363 21193.81 64.68 42860.69 47814.46 2014-12-29 04:28:04.000 363 21193.84 64.68 42860.68 47814.48 2014-12-29 04:28:05.000 363 21193.88 64.67 42860.67 47814.46 2014-12-29 04:28:06.000 363 21193.92 64.68 42860.74 47814.52 2014-12-29 04:28:07.000 363 21193.91 64.72 42860.75 47814.51 2014-12-29 04:28:08.000 363 21193.86 64.78 42860.73 47814.54 2014-12-29 04:28:09.000 363 21193.84 64.84 42860.72 47814.53 2014-12-29 04:28:10.000 363 21193.82 64.88 42860.68 47814.53 2014-12-29 04:28:11.000 363 21193.80 64.91 42860.67 47814.52 2014-12-29 04:28:12.000 363 21193.78 64.91 42860.64 47814.50 2014-12-29 04:28:13.000 363 21193.75 64.90 42860.62 47814.46 2014-12-29 04:28:14.000 363 21193.72 64.84 42860.65 47814.46 2014-12-29 04:28:15.000 363 21193.67 64.76 42860.70 47814.42 2014-12-29 04:28:16.000 363 21193.61 64.68 42860.65 47814.40 2014-12-29 04:28:17.000 363 21193.54 64.58 42860.65 47814.37 2014-12-29 04:28:18.000 363 21193.51 64.51 42860.66 47814.36 2014-12-29 04:28:19.000 363 21193.42 64.42 42860.68 47814.33 2014-12-29 04:28:20.000 363 21193.33 64.38 42860.71 47814.34 2014-12-29 04:28:21.000 363 21193.23 64.33 42860.73 47814.30 2014-12-29 04:28:22.000 363 21193.15 64.29 42860.73 47814.26 2014-12-29 04:28:23.000 363 21193.08 64.28 42860.70 47814.22 2014-12-29 04:28:24.000 363 21193.03 64.27 42860.70 47814.20 2014-12-29 04:28:25.000 363 21192.95 64.25 42860.73 47814.18 2014-12-29 04:28:26.000 363 21192.92 64.24 42860.75 47814.16 2014-12-29 04:28:27.000 363 21192.93 64.27 42860.73 47814.14 2014-12-29 04:28:28.000 363 21192.94 64.33 42860.72 47814.13 2014-12-29 04:28:29.000 363 21192.97 64.43 42860.73 47814.13 2014-12-29 04:28:30.000 363 21193.07 64.50 42860.68 47814.14 2014-12-29 04:28:31.000 363 21193.17 64.54 42860.65 47814.16 2014-12-29 04:28:32.000 363 21193.30 64.57 42860.62 47814.18 2014-12-29 04:28:33.000 363 21193.41 64.56 42860.59 47814.21 2014-12-29 04:28:34.000 363 21193.57 64.55 42860.61 47814.25 2014-12-29 04:28:35.000 363 21193.69 64.51 42860.60 47814.33 2014-12-29 04:28:36.000 363 21193.83 64.45 42860.61 47814.38 2014-12-29 04:28:37.000 363 21193.91 64.39 42860.63 47814.44 2014-12-29 04:28:38.000 363 21194.00 64.32 42860.65 47814.51 2014-12-29 04:28:39.000 363 21194.10 64.27 42860.70 47814.57 2014-12-29 04:28:40.000 363 21194.19 64.26 42860.74 47814.63 2014-12-29 04:28:41.000 363 21194.30 64.27 42860.72 47814.69 2014-12-29 04:28:42.000 363 21194.42 64.26 42860.72 47814.74 2014-12-29 04:28:43.000 363 21194.50 64.33 42860.72 47814.78 2014-12-29 04:28:44.000 363 21194.55 64.37 42860.71 47814.82 2014-12-29 04:28:45.000 363 21194.56 64.42 42860.68 47814.81 2014-12-29 04:28:46.000 363 21194.59 64.42 42860.64 47814.78 2014-12-29 04:28:47.000 363 21194.59 64.40 42860.58 47814.74 2014-12-29 04:28:48.000 363 21194.61 64.35 42860.55 47814.71 2014-12-29 04:28:49.000 363 21194.64 64.28 42860.56 47814.70 2014-12-29 04:28:50.000 363 21194.64 64.23 42860.54 47814.70 2014-12-29 04:28:51.000 363 21194.62 64.20 42860.54 47814.70 2014-12-29 04:28:52.000 363 21194.58 64.18 42860.54 47814.66 2014-12-29 04:28:53.000 363 21194.57 64.18 42860.57 47814.68 2014-12-29 04:28:54.000 363 21194.54 64.16 42860.54 47814.67 2014-12-29 04:28:55.000 363 21194.58 64.13 42860.57 47814.71 2014-12-29 04:28:56.000 363 21194.61 64.12 42860.64 47814.73 2014-12-29 04:28:57.000 363 21194.61 64.11 42860.65 47814.76 2014-12-29 04:28:58.000 363 21194.57 64.12 42860.65 47814.77 2014-12-29 04:28:59.000 363 21194.52 64.13 42860.67 47814.79 2014-12-29 04:29:00.000 363 21194.50 64.10 42860.66 47814.76 2014-12-29 04:29:01.000 363 21194.47 64.10 42860.67 47814.78 2014-12-29 04:29:02.000 363 21194.47 64.09 42860.67 47814.76 2014-12-29 04:29:03.000 363 21194.44 64.05 42860.68 47814.75 2014-12-29 04:29:04.000 363 21194.43 64.03 42860.69 47814.75 2014-12-29 04:29:05.000 363 21194.41 64.03 42860.68 47814.73 2014-12-29 04:29:06.000 363 21194.37 64.06 42860.68 47814.70 2014-12-29 04:29:07.000 363 21194.36 64.05 42860.66 47814.72 2014-12-29 04:29:08.000 363 21194.32 64.02 42860.67 47814.70 2014-12-29 04:29:09.000 363 21194.28 63.98 42860.68 47814.70 2014-12-29 04:29:10.000 363 21194.29 63.91 42860.71 47814.70 2014-12-29 04:29:11.000 363 21194.29 63.86 42860.74 47814.71 2014-12-29 04:29:12.000 363 21194.30 63.80 42860.75 47814.73 2014-12-29 04:29:13.000 363 21194.34 63.74 42860.75 47814.74 2014-12-29 04:29:14.000 363 21194.33 63.69 42860.72 47814.74 2014-12-29 04:29:15.000 363 21194.35 63.63 42860.74 47814.78 2014-12-29 04:29:16.000 363 21194.38 63.57 42860.77 47814.77 2014-12-29 04:29:17.000 363 21194.39 63.53 42860.76 47814.79 2014-12-29 04:29:18.000 363 21194.39 63.49 42860.77 47814.80 2014-12-29 04:29:19.000 363 21194.42 63.45 42860.78 47814.85 2014-12-29 04:29:20.000 363 21194.47 63.43 42860.82 47814.86 2014-12-29 04:29:21.000 363 21194.52 63.41 42860.85 47814.91 2014-12-29 04:29:22.000 363 21194.54 63.41 42860.85 47814.91 2014-12-29 04:29:23.000 363 21194.60 63.40 42860.88 47814.96 2014-12-29 04:29:24.000 363 21194.67 63.38 42860.90 47814.99 2014-12-29 04:29:25.000 363 21194.72 63.35 42860.88 47815.01 2014-12-29 04:29:26.000 363 21194.73 63.32 42860.90 47815.07 2014-12-29 04:29:27.000 363 21194.77 63.30 42860.90 47815.08 2014-12-29 04:29:28.000 363 21194.79 63.29 42860.93 47815.11 2014-12-29 04:29:29.000 363 21194.80 63.27 42860.92 47815.13 2014-12-29 04:29:30.000 363 21194.85 63.23 42860.90 47815.14 2014-12-29 04:29:31.000 363 21194.88 63.24 42860.91 47815.15 2014-12-29 04:29:32.000 363 21194.87 63.22 42860.91 47815.13 2014-12-29 04:29:33.000 363 21194.84 63.23 42860.92 47815.11 2014-12-29 04:29:34.000 363 21194.83 63.23 42860.93 47815.14 2014-12-29 04:29:35.000 363 21194.83 63.24 42860.93 47815.13 2014-12-29 04:29:36.000 363 21194.79 63.26 42860.91 47815.12 2014-12-29 04:29:37.000 363 21194.78 63.23 42860.90 47815.12 2014-12-29 04:29:38.000 363 21194.82 63.24 42860.88 47815.12 2014-12-29 04:29:39.000 363 21194.89 63.21 42860.86 47815.12 2014-12-29 04:29:40.000 363 21194.95 63.23 42860.83 47815.12 2014-12-29 04:29:41.000 363 21194.97 63.24 42860.80 47815.11 2014-12-29 04:29:42.000 363 21195.01 63.24 42860.76 47815.09 2014-12-29 04:29:43.000 363 21195.02 63.25 42860.74 47815.09 2014-12-29 04:29:44.000 363 21195.06 63.27 42860.73 47815.04 2014-12-29 04:29:45.000 363 21195.04 63.23 42860.71 47815.06 2014-12-29 04:29:46.000 363 21195.06 63.23 42860.68 47815.04 2014-12-29 04:29:47.000 363 21195.13 63.22 42860.68 47815.04 2014-12-29 04:29:48.000 363 21195.18 63.22 42860.68 47815.03 2014-12-29 04:29:49.000 363 21195.27 63.25 42860.61 47815.04 2014-12-29 04:29:50.000 363 21195.35 63.24 42860.61 47815.06 2014-12-29 04:29:51.000 363 21195.39 63.22 42860.59 47815.08 2014-12-29 04:29:52.000 363 21195.45 63.19 42860.55 47815.09 2014-12-29 04:29:53.000 363 21195.55 63.17 42860.54 47815.08 2014-12-29 04:29:54.000 363 21195.62 63.16 42860.53 47815.09 2014-12-29 04:29:55.000 363 21195.63 63.16 42860.51 47815.11 2014-12-29 04:29:56.000 363 21195.68 63.20 42860.51 47815.12 2014-12-29 04:29:57.000 363 21195.74 63.20 42860.51 47815.14 2014-12-29 04:29:58.000 363 21195.79 63.17 42860.51 47815.18 2014-12-29 04:29:59.000 363 21195.79 63.18 42860.52 47815.17 2014-12-29 04:30:00.000 363 21195.81 63.22 42860.53 47815.19 2014-12-29 04:30:01.000 363 21195.80 63.24 42860.52 47815.20 2014-12-29 04:30:02.000 363 21195.81 63.23 42860.46 47815.22 2014-12-29 04:30:03.000 363 21195.79 63.24 42860.51 47815.20 2014-12-29 04:30:04.000 363 21195.81 63.25 42860.50 47815.21 2014-12-29 04:30:05.000 363 21195.85 63.28 42860.46 47815.18 2014-12-29 04:30:06.000 363 21195.86 63.30 42860.47 47815.21 2014-12-29 04:30:07.000 363 21195.88 63.33 42860.44 47815.19 2014-12-29 04:30:08.000 363 21195.90 63.31 42860.43 47815.21 2014-12-29 04:30:09.000 363 21195.93 63.31 42860.40 47815.18 2014-12-29 04:30:10.000 363 21195.95 63.28 42860.40 47815.22 2014-12-29 04:30:11.000 363 21195.94 63.29 42860.38 47815.17 2014-12-29 04:30:12.000 363 21195.95 63.29 42860.41 47815.21 2014-12-29 04:30:13.000 363 21195.93 63.28 42860.43 47815.20 2014-12-29 04:30:14.000 363 21195.91 63.28 42860.43 47815.18 2014-12-29 04:30:15.000 363 21195.85 63.29 42860.42 47815.18 2014-12-29 04:30:16.000 363 21195.82 63.31 42860.43 47815.13 2014-12-29 04:30:17.000 363 21195.81 63.36 42860.43 47815.16 2014-12-29 04:30:18.000 363 21195.78 63.38 42860.41 47815.12 2014-12-29 04:30:19.000 363 21195.77 63.39 42860.43 47815.11 2014-12-29 04:30:20.000 363 21195.81 63.40 42860.37 47815.11 2014-12-29 04:30:21.000 363 21195.76 63.45 42860.37 47815.07 2014-12-29 04:30:22.000 363 21195.78 63.49 42860.36 47815.08 2014-12-29 04:30:23.000 363 21195.76 63.53 42860.34 47815.06 2014-12-29 04:30:24.000 363 21195.76 63.58 42860.32 47815.03 2014-12-29 04:30:25.000 363 21195.77 63.62 42860.30 47815.05 2014-12-29 04:30:26.000 363 21195.78 63.65 42860.31 47815.03 2014-12-29 04:30:27.000 363 21195.82 63.68 42860.30 47815.03 2014-12-29 04:30:28.000 363 21195.82 63.71 42860.30 47815.02 2014-12-29 04:30:29.000 363 21195.85 63.71 42860.28 47815.03 2014-12-29 04:30:30.000 363 21195.89 63.72 42860.26 47815.03 2014-12-29 04:30:31.000 363 21195.86 63.69 42860.25 47815.01 2014-12-29 04:30:32.000 363 21195.85 63.67 42860.28 47815.01 2014-12-29 04:30:33.000 363 21195.85 63.69 42860.31 47815.02 2014-12-29 04:30:34.000 363 21195.91 63.73 42860.32 47815.06 2014-12-29 04:30:35.000 363 21195.93 63.82 42860.28 47815.09 2014-12-29 04:30:36.000 363 21195.98 63.85 42860.24 47815.08 2014-12-29 04:30:37.000 363 21196.01 63.89 42860.24 47815.10 2014-12-29 04:30:38.000 363 21196.04 63.91 42860.20 47815.06 2014-12-29 04:30:39.000 363 21196.11 63.96 42860.16 47815.08 2014-12-29 04:30:40.000 363 21196.18 63.98 42860.14 47815.05 2014-12-29 04:30:41.000 363 21196.23 63.96 42860.12 47815.05 2014-12-29 04:30:42.000 363 21196.30 63.91 42860.07 47815.07 2014-12-29 04:30:43.000 363 21196.34 63.87 42860.06 47815.08 2014-12-29 04:30:44.000 363 21196.38 63.84 42860.09 47815.11 2014-12-29 04:30:45.000 363 21196.41 63.81 42860.10 47815.14 2014-12-29 04:30:46.000 363 21196.43 63.79 42860.11 47815.15 2014-12-29 04:30:47.000 363 21196.42 63.76 42860.15 47815.18 2014-12-29 04:30:48.000 363 21196.44 63.78 42860.15 47815.18 2014-12-29 04:30:49.000 363 21196.45 63.78 42860.17 47815.20 2014-12-29 04:30:50.000 363 21196.46 63.79 42860.17 47815.22 2014-12-29 04:30:51.000 363 21196.47 63.81 42860.17 47815.21 2014-12-29 04:30:52.000 363 21196.50 63.79 42860.18 47815.22 2014-12-29 04:30:53.000 363 21196.52 63.79 42860.18 47815.23 2014-12-29 04:30:54.000 363 21196.57 63.75 42860.17 47815.25 2014-12-29 04:30:55.000 363 21196.62 63.70 42860.19 47815.28 2014-12-29 04:30:56.000 363 21196.66 63.61 42860.22 47815.35 2014-12-29 04:30:57.000 363 21196.66 63.50 42860.26 47815.35 2014-12-29 04:30:58.000 363 21196.71 63.42 42860.33 47815.41 2014-12-29 04:30:59.000 363 21196.74 63.34 42860.36 47815.47 2014-12-29 04:31:00.000 363 21196.71 63.26 42860.39 47815.51 2014-12-29 04:31:01.000 363 21196.64 63.17 42860.45 47815.51 2014-12-29 04:31:02.000 363 21196.58 63.12 42860.50 47815.57 2014-12-29 04:31:03.000 363 21196.50 63.09 42860.56 47815.57 2014-12-29 04:31:04.000 363 21196.43 63.09 42860.58 47815.60 2014-12-29 04:31:05.000 363 21196.43 63.13 42860.63 47815.61 2014-12-29 04:31:06.000 363 21196.44 63.20 42860.63 47815.63 2014-12-29 04:31:07.000 363 21196.43 63.23 42860.64 47815.61 2014-12-29 04:31:08.000 363 21196.44 63.27 42860.62 47815.60 2014-12-29 04:31:09.000 363 21196.51 63.31 42860.59 47815.61 2014-12-29 04:31:10.000 363 21196.56 63.29 42860.58 47815.62 2014-12-29 04:31:11.000 363 21196.61 63.30 42860.55 47815.63 2014-12-29 04:31:12.000 363 21196.67 63.30 42860.54 47815.64 2014-12-29 04:31:13.000 363 21196.71 63.28 42860.52 47815.67 2014-12-29 04:31:14.000 363 21196.72 63.25 42860.54 47815.69 2014-12-29 04:31:15.000 363 21196.76 63.24 42860.56 47815.70 2014-12-29 04:31:16.000 363 21196.77 63.24 42860.54 47815.70 2014-12-29 04:31:17.000 363 21196.74 63.24 42860.54 47815.71 2014-12-29 04:31:18.000 363 21196.72 63.26 42860.54 47815.71 2014-12-29 04:31:19.000 363 21196.70 63.28 42860.53 47815.67 2014-12-29 04:31:20.000 363 21196.68 63.31 42860.54 47815.68 2014-12-29 04:31:21.000 363 21196.67 63.34 42860.53 47815.65 2014-12-29 04:31:22.000 363 21196.67 63.39 42860.52 47815.67 2014-12-29 04:31:23.000 363 21196.70 63.39 42860.49 47815.63 2014-12-29 04:31:24.000 363 21196.73 63.36 42860.50 47815.65 2014-12-29 04:31:25.000 363 21196.75 63.29 42860.48 47815.65 2014-12-29 04:31:26.000 363 21196.79 63.23 42860.52 47815.67 2014-12-29 04:31:27.000 363 21196.81 63.17 42860.51 47815.67 2014-12-29 04:31:28.000 363 21196.80 63.09 42860.54 47815.70 2014-12-29 04:31:29.000 363 21196.81 63.06 42860.57 47815.72 2014-12-29 04:31:30.000 363 21196.80 63.05 42860.57 47815.71 2014-12-29 04:31:31.000 363 21196.72 63.03 42860.55 47815.71 2014-12-29 04:31:32.000 363 21196.70 63.06 42860.53 47815.69 2014-12-29 04:31:33.000 363 21196.68 63.10 42860.52 47815.65 2014-12-29 04:31:34.000 363 21196.64 63.13 42860.53 47815.65 2014-12-29 04:31:35.000 363 21196.65 63.18 42860.51 47815.62 2014-12-29 04:31:36.000 363 21196.67 63.21 42860.47 47815.63 2014-12-29 04:31:37.000 363 21196.68 63.20 42860.48 47815.60 2014-12-29 04:31:38.000 363 21196.73 63.20 42860.50 47815.60 2014-12-29 04:31:39.000 363 21196.77 63.14 42860.52 47815.62 2014-12-29 04:31:40.000 363 21196.79 63.08 42860.51 47815.65 2014-12-29 04:31:41.000 363 21196.81 63.02 42860.51 47815.66 2014-12-29 04:31:42.000 363 21196.84 62.96 42860.52 47815.70 2014-12-29 04:31:43.000 363 21196.82 62.93 42860.54 47815.70 2014-12-29 04:31:44.000 363 21196.79 62.91 42860.57 47815.74 2014-12-29 04:31:45.000 363 21196.80 62.91 42860.58 47815.74 2014-12-29 04:31:46.000 363 21196.77 62.94 42860.60 47815.75 2014-12-29 04:31:47.000 363 21196.75 63.00 42860.61 47815.74 2014-12-29 04:31:48.000 363 21196.75 63.07 42860.60 47815.74 2014-12-29 04:31:49.000 363 21196.72 63.14 42860.60 47815.72 2014-12-29 04:31:50.000 363 21196.74 63.23 42860.59 47815.71 2014-12-29 04:31:51.000 363 21196.76 63.33 42860.59 47815.71 2014-12-29 04:31:52.000 363 21196.83 63.39 42860.57 47815.73 2014-12-29 04:31:53.000 363 21196.88 63.43 42860.56 47815.74 2014-12-29 04:31:54.000 363 21196.94 63.46 42860.58 47815.74 2014-12-29 04:31:55.000 363 21196.99 63.47 42860.57 47815.77 2014-12-29 04:31:56.000 363 21197.03 63.48 42860.57 47815.81 2014-12-29 04:31:57.000 363 21197.08 63.44 42860.60 47815.83 2014-12-29 04:31:58.000 363 21197.09 63.40 42860.64 47815.88 2014-12-29 04:31:59.000 363 21197.10 63.38 42860.62 47815.88 2014-12-29 04:32:00.000 363 21197.09 63.34 42860.64 47815.91 2014-12-29 04:32:01.000 363 21197.08 63.31 42860.66 47815.94 2014-12-29 04:32:02.000 363 21197.06 63.28 42860.67 47815.91 2014-12-29 04:32:03.000 363 21197.00 63.26 42860.66 47815.91 2014-12-29 04:32:04.000 363 21196.95 63.28 42860.66 47815.86 2014-12-29 04:32:05.000 363 21196.92 63.28 42860.70 47815.86 2014-12-29 04:32:06.000 363 21196.88 63.31 42860.68 47815.85 2014-12-29 04:32:07.000 363 21196.84 63.36 42860.68 47815.84 2014-12-29 04:32:08.000 363 21196.79 63.42 42860.70 47815.83 2014-12-29 04:32:09.000 363 21196.75 63.45 42860.69 47815.84 2014-12-29 04:32:10.000 363 21196.74 63.46 42860.70 47815.82 2014-12-29 04:32:11.000 363 21196.77 63.50 42860.66 47815.82 2014-12-29 04:32:12.000 363 21196.77 63.49 42860.69 47815.83 2014-12-29 04:32:13.000 363 21196.77 63.43 42860.70 47815.84 2014-12-29 04:32:14.000 363 21196.82 63.38 42860.70 47815.83 2014-12-29 04:32:15.000 363 21196.80 63.36 42860.71 47815.85 2014-12-29 04:32:16.000 363 21196.76 63.34 42860.74 47815.86 2014-12-29 04:32:17.000 363 21196.70 63.33 42860.73 47815.85 2014-12-29 04:32:18.000 363 21196.66 63.33 42860.74 47815.83 2014-12-29 04:32:19.000 363 21196.61 63.36 42860.79 47815.85 2014-12-29 04:32:20.000 363 21196.56 63.39 42860.81 47815.83 2014-12-29 04:32:21.000 363 21196.50 63.43 42860.81 47815.82 2014-12-29 04:32:22.000 363 21196.47 63.46 42860.82 47815.81 2014-12-29 04:32:23.000 363 21196.46 63.52 42860.82 47815.79 2014-12-29 04:32:24.000 363 21196.45 63.58 42860.82 47815.80 2014-12-29 04:32:25.000 363 21196.49 63.61 42860.78 47815.78 2014-12-29 04:32:26.000 363 21196.54 63.62 42860.73 47815.80 2014-12-29 04:32:27.000 363 21196.57 63.63 42860.77 47815.81 2014-12-29 04:32:28.000 363 21196.64 63.66 42860.75 47815.84 2014-12-29 04:32:29.000 363 21196.74 63.67 42860.74 47815.86 2014-12-29 04:32:30.000 363 21196.78 63.71 42860.74 47815.87 2014-12-29 04:32:31.000 363 21196.85 63.73 42860.75 47815.90 2014-12-29 04:32:32.000 363 21196.89 63.73 42860.74 47815.90 2014-12-29 04:32:33.000 363 21196.89 63.72 42860.74 47815.88 2014-12-29 04:32:34.000 363 21196.90 63.69 42860.72 47815.90 2014-12-29 04:32:35.000 363 21196.85 63.64 42860.73 47815.88 2014-12-29 04:32:36.000 363 21196.82 63.62 42860.74 47815.89 2014-12-29 04:32:37.000 363 21196.77 63.61 42860.72 47815.87 2014-12-29 04:32:38.000 363 21196.69 63.57 42860.72 47815.84 2014-12-29 04:32:39.000 363 21196.64 63.59 42860.70 47815.80 2014-12-29 04:32:40.000 363 21196.58 63.60 42860.71 47815.75 2014-12-29 04:32:41.000 363 21196.55 63.67 42860.65 47815.73 2014-12-29 04:32:42.000 363 21196.51 63.74 42860.67 47815.70 2014-12-29 04:32:43.000 363 21196.51 63.79 42860.66 47815.67 2014-12-29 04:32:44.000 363 21196.54 63.84 42860.66 47815.69 2014-12-29 04:32:45.000 363 21196.59 63.84 42860.67 47815.67 2014-12-29 04:32:46.000 363 21196.70 63.89 42860.68 47815.72 2014-12-29 04:32:47.000 363 21196.76 63.91 42860.67 47815.74 2014-12-29 04:32:48.000 363 21196.82 63.91 42860.63 47815.77 2014-12-29 04:32:49.000 363 21196.92 63.89 42860.63 47815.83 2014-12-29 04:32:50.000 363 21197.01 63.83 42860.61 47815.84 2014-12-29 04:32:51.000 363 21197.05 63.79 42860.61 47815.88 2014-12-29 04:32:52.000 363 21197.10 63.72 42860.65 47815.93 2014-12-29 04:32:53.000 363 21197.13 63.64 42860.72 47815.98 2014-12-29 04:32:54.000 363 21197.13 63.59 42860.76 47816.04 2014-12-29 04:32:55.000 363 21197.13 63.56 42860.80 47816.04 2014-12-29 04:32:56.000 363 21197.12 63.53 42860.83 47816.10 2014-12-29 04:32:57.000 363 21197.06 63.50 42860.87 47816.11 2014-12-29 04:32:58.000 363 21197.05 63.50 42860.88 47816.13 2014-12-29 04:32:59.000 363 21197.05 63.49 42860.90 47816.13 2014-12-29 04:33:00.000 363 21197.00 63.49 42860.92 47816.12 2014-12-29 04:33:01.000 363 21196.99 63.47 42860.96 47816.14 2014-12-29 04:33:02.000 363 21197.03 63.42 42860.93 47816.14 2014-12-29 04:33:03.000 363 21197.04 63.38 42860.95 47816.16 2014-12-29 04:33:04.000 363 21197.03 63.33 42860.94 47816.19 2014-12-29 04:33:05.000 363 21197.01 63.28 42860.96 47816.15 2014-12-29 04:33:06.000 363 21196.96 63.25 42860.95 47816.15 2014-12-29 04:33:07.000 363 21196.91 63.24 42860.93 47816.14 2014-12-29 04:33:08.000 363 21196.86 63.27 42860.91 47816.10 2014-12-29 04:33:09.000 363 21196.81 63.32 42860.88 47816.06 2014-12-29 04:33:10.000 363 21196.74 63.38 42860.87 47816.01 2014-12-29 04:33:11.000 363 21196.69 63.43 42860.83 47815.94 2014-12-29 04:33:12.000 363 21196.69 63.46 42860.82 47815.91 2014-12-29 04:33:13.000 363 21196.71 63.48 42860.78 47815.88 2014-12-29 04:33:14.000 363 21196.74 63.53 42860.78 47815.83 2014-12-29 04:33:15.000 363 21196.76 63.55 42860.74 47815.86 2014-12-29 04:33:16.000 363 21196.82 63.57 42860.74 47815.85 2014-12-29 04:33:17.000 363 21196.87 63.57 42860.75 47815.87 2014-12-29 04:33:18.000 363 21196.93 63.54 42860.70 47815.86 2014-12-29 04:33:19.000 363 21197.00 63.51 42860.67 47815.90 2014-12-29 04:33:20.000 363 21197.07 63.45 42860.71 47815.93 2014-12-29 04:33:21.000 363 21197.11 63.42 42860.71 47815.91 2014-12-29 04:33:22.000 363 21197.11 63.39 42860.69 47815.93 2014-12-29 04:33:23.000 363 21197.11 63.34 42860.69 47815.96 2014-12-29 04:33:24.000 363 21197.08 63.27 42860.68 47815.96 2014-12-29 04:33:25.000 363 21197.04 63.24 42860.69 47815.94 2014-12-29 04:33:26.000 363 21197.03 63.19 42860.67 47815.93 2014-12-29 04:33:27.000 363 21197.01 63.15 42860.65 47815.93 2014-12-29 04:33:28.000 363 21196.96 63.15 42860.72 47815.94 2014-12-29 04:33:29.000 363 21196.93 63.15 42860.71 47815.93 2014-12-29 04:33:30.000 363 21196.94 63.19 42860.71 47815.91 2014-12-29 04:33:31.000 363 21196.94 63.19 42860.72 47815.92 2014-12-29 04:33:32.000 363 21196.96 63.16 42860.73 47815.94 2014-12-29 04:33:33.000 363 21196.99 63.17 42860.73 47815.95 2014-12-29 04:33:34.000 363 21197.04 63.19 42860.73 47815.97 2014-12-29 04:33:35.000 363 21197.07 63.16 42860.74 47815.98 2014-12-29 04:33:36.000 363 21197.11 63.18 42860.75 47816.00 2014-12-29 04:33:37.000 363 21197.16 63.14 42860.77 47816.04 2014-12-29 04:33:38.000 363 21197.17 63.14 42860.77 47816.05 2014-12-29 04:33:39.000 363 21197.21 63.13 42860.77 47816.07 2014-12-29 04:33:40.000 363 21197.22 63.13 42860.73 47816.08 2014-12-29 04:33:41.000 363 21197.17 63.11 42860.73 47816.06 2014-12-29 04:33:42.000 363 21197.13 63.08 42860.72 47816.06 2014-12-29 04:33:43.000 363 21197.09 63.03 42860.70 47816.01 2014-12-29 04:33:44.000 363 21197.03 63.00 42860.75 47816.01 2014-12-29 04:33:45.000 363 21196.98 62.97 42860.73 47815.98 2014-12-29 04:33:46.000 363 21196.97 62.97 42860.77 47815.99 2014-12-29 04:33:47.000 363 21196.98 62.98 42860.80 47816.02 2014-12-29 04:33:48.000 363 21197.00 63.01 42860.79 47816.02 2014-12-29 04:33:49.000 363 21197.00 63.06 42860.79 47816.06 2014-12-29 04:33:50.000 363 21197.04 63.07 42860.84 47816.06 2014-12-29 04:33:51.000 363 21197.05 63.10 42860.86 47816.08 2014-12-29 04:33:52.000 363 21197.10 63.08 42860.88 47816.09 2014-12-29 04:33:53.000 363 21197.16 63.12 42860.85 47816.11 2014-12-29 04:33:54.000 363 21197.18 63.14 42860.85 47816.15 2014-12-29 04:33:55.000 363 21197.22 63.14 42860.86 47816.18 2014-12-29 04:33:56.000 363 21197.26 63.15 42860.90 47816.18 2014-12-29 04:33:57.000 363 21197.25 63.17 42860.92 47816.19 2014-12-29 04:33:58.000 363 21197.25 63.17 42860.90 47816.21 2014-12-29 04:33:59.000 363 21197.29 63.17 42860.90 47816.21 2014-12-29 04:34:00.000 363 21197.28 63.19 42860.90 47816.22 2014-12-29 04:34:01.000 363 21197.27 63.18 42860.93 47816.18 2014-12-29 04:34:02.000 363 21197.28 63.18 42860.92 47816.18 2014-12-29 04:34:03.000 363 21197.29 63.21 42860.90 47816.18 2014-12-29 04:34:04.000 363 21197.26 63.25 42860.88 47816.18 2014-12-29 04:34:05.000 363 21197.26 63.28 42860.86 47816.14 2014-12-29 04:34:06.000 363 21197.25 63.32 42860.86 47816.16 2014-12-29 04:34:07.000 363 21197.25 63.33 42860.86 47816.15 2014-12-29 04:34:08.000 363 21197.24 63.35 42860.84 47816.15 2014-12-29 04:34:09.000 363 21197.24 63.36 42860.84 47816.13 2014-12-29 04:34:10.000 363 21197.26 63.35 42860.85 47816.16 2014-12-29 04:34:11.000 363 21197.25 63.36 42860.82 47816.12 2014-12-29 04:34:12.000 363 21197.24 63.36 42860.84 47816.13 2014-12-29 04:34:13.000 363 21197.22 63.34 42860.86 47816.12 2014-12-29 04:34:14.000 363 21197.20 63.32 42860.86 47816.12 2014-12-29 04:34:15.000 363 21197.15 63.29 42860.92 47816.10 2014-12-29 04:34:16.000 363 21197.09 63.29 42860.90 47816.11 2014-12-29 04:34:17.000 363 21197.04 63.28 42860.90 47816.08 2014-12-29 04:34:18.000 363 21197.00 63.29 42860.90 47816.06 2014-12-29 04:34:19.000 363 21196.95 63.33 42860.85 47816.05 2014-12-29 04:34:20.000 363 21196.90 63.37 42860.83 47815.98 2014-12-29 04:34:21.000 363 21196.87 63.40 42860.85 47815.96 2014-12-29 04:34:22.000 363 21196.88 63.41 42860.83 47815.96 2014-12-29 04:34:23.000 363 21196.89 63.39 42860.84 47815.92 2014-12-29 04:34:24.000 363 21196.88 63.36 42860.84 47815.94 2014-12-29 04:34:25.000 363 21196.90 63.35 42860.86 47815.97 2014-12-29 04:34:26.000 363 21196.93 63.33 42860.87 47815.98 2014-12-29 04:34:27.000 363 21196.97 63.31 42860.86 47816.02 2014-12-29 04:34:28.000 363 21196.98 63.28 42860.89 47816.02 2014-12-29 04:34:29.000 363 21196.97 63.27 42860.91 47816.05 2014-12-29 04:34:30.000 363 21196.96 63.28 42860.93 47816.04 2014-12-29 04:34:31.000 363 21197.00 63.27 42860.92 47816.06 2014-12-29 04:34:32.000 363 21196.97 63.27 42860.93 47816.06 2014-12-29 04:34:33.000 363 21196.92 63.32 42860.92 47816.06 2014-12-29 04:34:34.000 363 21196.92 63.38 42860.94 47816.06 2014-12-29 04:34:35.000 363 21196.94 63.42 42860.95 47816.06 2014-12-29 04:34:36.000 363 21196.98 63.46 42860.96 47816.04 2014-12-29 04:34:37.000 363 21197.00 63.51 42860.94 47816.09 2014-12-29 04:34:38.000 363 21197.06 63.52 42860.94 47816.08 2014-12-29 04:34:39.000 363 21197.11 63.50 42860.93 47816.08 2014-12-29 04:34:40.000 363 21197.16 63.54 42860.95 47816.11 2014-12-29 04:34:41.000 363 21197.24 63.52 42860.93 47816.14 2014-12-29 04:34:42.000 363 21197.28 63.51 42860.90 47816.14 2014-12-29 04:34:43.000 363 21197.27 63.55 42860.88 47816.16 2014-12-29 04:34:44.000 363 21197.32 63.52 42860.90 47816.19 2014-12-29 04:34:45.000 363 21197.32 63.51 42860.91 47816.21 2014-12-29 04:34:46.000 363 21197.35 63.51 42860.89 47816.18 2014-12-29 04:34:47.000 363 21197.29 63.53 42860.91 47816.19 2014-12-29 04:34:48.000 363 21197.27 63.55 42860.92 47816.19 2014-12-29 04:34:49.000 363 21197.28 63.57 42860.87 47816.15 2014-12-29 04:34:50.000 363 21197.23 63.56 42860.90 47816.16 2014-12-29 04:34:51.000 363 21197.21 63.55 42860.93 47816.15 2014-12-29 04:34:52.000 363 21197.20 63.55 42860.93 47816.14 2014-12-29 04:34:53.000 363 21197.21 63.56 42860.93 47816.17 2014-12-29 04:34:54.000 363 21197.23 63.56 42860.92 47816.15 2014-12-29 04:34:55.000 363 21197.26 63.55 42860.95 47816.19 2014-12-29 04:34:56.000 363 21197.29 63.53 42860.93 47816.17 2014-12-29 04:34:57.000 363 21197.30 63.52 42860.91 47816.20 2014-12-29 04:34:58.000 363 21197.35 63.52 42860.94 47816.21 2014-12-29 04:34:59.000 363 21197.39 63.53 42860.97 47816.24 2014-12-29 04:35:00.000 363 21197.45 63.54 42860.98 47816.26 2014-12-29 04:35:01.000 363 21197.51 63.51 42860.99 47816.28 2014-12-29 04:35:02.000 363 21197.55 63.49 42861.01 47816.35 2014-12-29 04:35:03.000 363 21197.60 63.47 42861.04 47816.37 2014-12-29 04:35:04.000 363 21197.67 63.46 42861.02 47816.39 2014-12-29 04:35:05.000 363 21197.71 63.42 42861.04 47816.45 2014-12-29 04:35:06.000 363 21197.75 63.38 42861.03 47816.49 2014-12-29 04:35:07.000 363 21197.77 63.36 42861.05 47816.50 2014-12-29 04:35:08.000 363 21197.80 63.30 42861.04 47816.53 2014-12-29 04:35:09.000 363 21197.80 63.32 42861.03 47816.55 2014-12-29 04:35:10.000 363 21197.83 63.34 42861.05 47816.54 2014-12-29 04:35:11.000 363 21197.81 63.37 42861.03 47816.54 2014-12-29 04:35:12.000 363 21197.77 63.38 42861.04 47816.55 2014-12-29 04:35:13.000 363 21197.79 63.43 42861.01 47816.51 2014-12-29 04:35:14.000 363 21197.79 63.45 42861.01 47816.52 2014-12-29 04:35:15.000 363 21197.72 63.48 42861.00 47816.49 2014-12-29 04:35:16.000 363 21197.79 63.45 42860.98 47816.48 2014-12-29 04:35:17.000 363 21197.82 63.37 42860.96 47816.47 2014-12-29 04:35:18.000 363 21197.85 63.26 42860.98 47816.49 2014-12-29 04:35:19.000 363 21197.86 63.20 42861.00 47816.48 2014-12-29 04:35:20.000 363 21197.86 63.11 42860.99 47816.51 2014-12-29 04:35:21.000 363 21197.85 63.01 42861.01 47816.53 2014-12-29 04:35:22.000 363 21197.80 62.92 42861.04 47816.52 2014-12-29 04:35:23.000 363 21197.74 62.88 42861.04 47816.53 2014-12-29 04:35:24.000 363 21197.65 62.84 42861.03 47816.49 2014-12-29 04:35:25.000 363 21197.56 62.85 42861.08 47816.49 2014-12-29 04:35:26.000 363 21197.47 62.88 42861.05 47816.43 2014-12-29 04:35:27.000 363 21197.43 62.92 42861.05 47816.40 2014-12-29 04:35:28.000 363 21197.38 62.96 42861.04 47816.40 2014-12-29 04:35:29.000 363 21197.35 63.01 42861.01 47816.36 2014-12-29 04:35:30.000 363 21197.33 63.06 42860.99 47816.34 2014-12-29 04:35:31.000 363 21197.34 63.11 42861.00 47816.33 2014-12-29 04:35:32.000 363 21197.36 63.14 42860.99 47816.35 2014-12-29 04:35:33.000 363 21197.42 63.16 42860.98 47816.37 2014-12-29 04:35:34.000 363 21197.49 63.14 42860.97 47816.38 2014-12-29 04:35:35.000 363 21197.51 63.11 42861.01 47816.41 2014-12-29 04:35:36.000 363 21197.57 63.06 42861.01 47816.42 2014-12-29 04:35:37.000 363 21197.58 63.05 42861.04 47816.44 2014-12-29 04:35:38.000 363 21197.64 63.03 42861.02 47816.49 2014-12-29 04:35:39.000 363 21197.67 63.01 42861.00 47816.48 2014-12-29 04:35:40.000 363 21197.63 63.01 42861.04 47816.52 2014-12-29 04:35:41.000 363 21197.63 63.05 42861.04 47816.50 2014-12-29 04:35:42.000 363 21197.61 63.09 42861.05 47816.51 2014-12-29 04:35:43.000 363 21197.59 63.14 42861.05 47816.50 2014-12-29 04:35:44.000 363 21197.63 63.23 42861.03 47816.49 2014-12-29 04:35:45.000 363 21197.74 63.39 42860.99 47816.49 2014-12-29 04:35:46.000 363 21197.86 63.53 42860.86 47816.48 2014-12-29 04:35:47.000 363 21197.96 63.64 42860.74 47816.42 2014-12-29 04:35:48.000 363 21198.03 63.70 42860.63 47816.36 2014-12-29 04:35:49.000 363 21198.11 63.73 42860.50 47816.29 2014-12-29 04:35:50.000 363 21198.19 63.70 42860.42 47816.25 2014-12-29 04:35:51.000 363 21198.27 63.68 42860.37 47816.22 2014-12-29 04:35:52.000 363 21198.34 63.64 42860.31 47816.20 2014-12-29 04:35:53.000 363 21198.38 63.57 42860.24 47816.19 2014-12-29 04:35:54.000 363 21198.41 63.49 42860.20 47816.16 2014-12-29 04:35:55.000 363 21198.37 63.42 42860.19 47816.13 2014-12-29 04:35:56.000 363 21198.29 63.37 42860.15 47816.06 2014-12-29 04:35:57.000 363 21198.21 63.33 42860.14 47816.01 2014-12-29 04:35:58.000 363 21198.17 63.31 42860.17 47815.98 2014-12-29 04:35:59.000 363 21198.10 63.32 42860.16 47815.96 2014-12-29 04:36:00.000 363 21198.08 63.35 42860.16 47815.96 2014-12-29 04:36:01.000 363 21198.04 63.39 42860.17 47815.92 2014-12-29 04:36:02.000 363 21198.00 63.46 42860.18 47815.91 2014-12-29 04:36:03.000 363 21198.00 63.50 42860.09 47815.87 2014-12-29 04:36:04.000 363 21198.00 63.56 42860.08 47815.85 2014-12-29 04:36:05.000 363 21198.01 63.59 42860.07 47815.81 2014-12-29 04:36:06.000 363 21198.01 63.62 42860.03 47815.82 2014-12-29 04:36:07.000 363 21198.00 63.66 42860.02 47815.79 2014-12-29 04:36:08.000 363 21198.00 63.68 42860.02 47815.77 2014-12-29 04:36:09.000 363 21198.01 63.71 42860.02 47815.78 2014-12-29 04:36:10.000 363 21198.03 63.71 42860.03 47815.75 2014-12-29 04:36:11.000 363 21198.03 63.74 42860.03 47815.78 2014-12-29 04:36:12.000 363 21198.08 63.75 42860.00 47815.78 2014-12-29 04:36:13.000 363 21198.09 63.76 42859.98 47815.78 2014-12-29 04:36:14.000 363 21198.12 63.78 42860.00 47815.81 2014-12-29 04:36:15.000 363 21198.15 63.73 42860.04 47815.82 2014-12-29 04:36:16.000 363 21198.17 63.71 42860.02 47815.85 2014-12-29 04:36:17.000 363 21198.14 63.68 42860.05 47815.85 2014-12-29 04:36:18.000 363 21198.10 63.65 42860.06 47815.89 2014-12-29 04:36:19.000 363 21198.10 63.60 42860.08 47815.89 2014-12-29 04:36:20.000 363 21198.08 63.54 42860.08 47815.88 2014-12-29 04:36:21.000 363 21197.99 63.51 42860.10 47815.89 2014-12-29 04:36:22.000 363 21197.95 63.51 42860.11 47815.86 2014-12-29 04:36:23.000 363 21197.85 63.51 42860.18 47815.86 2014-12-29 04:36:24.000 363 21197.72 63.53 42860.21 47815.83 2014-12-29 04:36:25.000 363 21197.63 63.56 42860.23 47815.80 2014-12-29 04:36:26.000 363 21197.52 63.61 42860.25 47815.80 2014-12-29 04:36:27.000 363 21197.50 63.70 42860.32 47815.82 2014-12-29 04:36:28.000 363 21197.53 63.81 42860.35 47815.84 2014-12-29 04:36:29.000 363 21197.57 63.92 42860.35 47815.87 2014-12-29 04:36:30.000 363 21197.65 64.00 42860.35 47815.89 2014-12-29 04:36:31.000 363 21197.73 64.04 42860.36 47815.94 2014-12-29 04:36:32.000 363 21197.87 64.13 42860.36 47816.01 2014-12-29 04:36:33.000 363 21197.93 64.13 42860.37 47816.02 2014-12-29 04:36:34.000 363 21198.05 64.15 42860.36 47816.08 2014-12-29 04:36:35.000 363 21198.12 64.15 42860.37 47816.11 2014-12-29 04:36:36.000 363 21198.19 64.13 42860.40 47816.16 2014-12-29 04:36:37.000 363 21198.19 64.11 42860.41 47816.19 2014-12-29 04:36:38.000 363 21198.22 64.10 42860.45 47816.24 2014-12-29 04:36:39.000 363 21198.23 64.10 42860.46 47816.22 2014-12-29 04:36:40.000 363 21198.21 64.10 42860.47 47816.25 2014-12-29 04:36:41.000 363 21198.14 64.14 42860.46 47816.26 2014-12-29 04:36:42.000 363 21198.08 64.22 42860.41 47816.23 2014-12-29 04:36:43.000 363 21198.01 64.26 42860.37 47816.17 2014-12-29 04:36:44.000 363 21197.94 64.28 42860.34 47816.10 2014-12-29 04:36:45.000 363 21197.91 64.30 42860.30 47816.04 2014-12-29 04:36:46.000 363 21197.89 64.35 42860.28 47816.00 2014-12-29 04:36:47.000 363 21197.84 64.40 42860.25 47815.93 2014-12-29 04:36:48.000 363 21197.82 64.47 42860.22 47815.89 2014-12-29 04:36:49.000 363 21197.80 64.51 42860.13 47815.85 2014-12-29 04:36:50.000 363 21197.78 64.54 42860.13 47815.81 2014-12-29 04:36:51.000 363 21197.75 64.59 42860.12 47815.78 2014-12-29 04:36:52.000 363 21197.76 64.62 42860.09 47815.79 2014-12-29 04:36:53.000 363 21197.76 64.64 42860.08 47815.74 2014-12-29 04:36:54.000 363 21197.77 64.62 42860.05 47815.75 2014-12-29 04:36:55.000 363 21197.78 64.63 42860.09 47815.74 2014-12-29 04:36:56.000 363 21197.80 64.61 42860.10 47815.76 2014-12-29 04:36:57.000 363 21197.79 64.58 42860.11 47815.79 2014-12-29 04:36:58.000 363 21197.84 64.55 42860.16 47815.79 2014-12-29 04:36:59.000 363 21197.89 64.56 42860.17 47815.82 2014-12-29 04:37:00.000 363 21197.89 64.61 42860.18 47815.87 2014-12-29 04:37:01.000 363 21197.92 64.64 42860.16 47815.88 2014-12-29 04:37:02.000 363 21197.95 64.68 42860.16 47815.88 2014-12-29 04:37:03.000 363 21197.95 64.71 42860.14 47815.88 2014-12-29 04:37:04.000 363 21197.96 64.75 42860.14 47815.87 2014-12-29 04:37:05.000 363 21197.99 64.76 42860.11 47815.86 2014-12-29 04:37:06.000 363 21198.00 64.74 42860.12 47815.88 2014-12-29 04:37:07.000 363 21198.02 64.71 42860.12 47815.88 2014-12-29 04:37:08.000 363 21198.07 64.69 42860.16 47815.91 2014-12-29 04:37:09.000 363 21198.07 64.67 42860.13 47815.95 2014-12-29 04:37:10.000 363 21198.07 64.63 42860.18 47815.96 2014-12-29 04:37:11.000 363 21198.08 64.65 42860.20 47815.98 2014-12-29 04:37:12.000 363 21198.08 64.66 42860.19 47815.98 2014-12-29 04:37:13.000 363 21198.10 64.67 42860.19 47816.00 2014-12-29 04:37:14.000 363 21198.07 64.67 42860.21 47815.98 2014-12-29 04:37:15.000 363 21198.05 64.69 42860.22 47815.99 2014-12-29 04:37:16.000 363 21198.02 64.69 42860.26 47815.99 2014-12-29 04:37:17.000 363 21197.98 64.73 42860.26 47815.99 2014-12-29 04:37:18.000 363 21197.99 64.75 42860.26 47815.99 2014-12-29 04:37:19.000 363 21197.98 64.79 42860.28 47816.00 2014-12-29 04:37:20.000 363 21197.98 64.81 42860.28 47816.00 2014-12-29 04:37:21.000 363 21198.01 64.81 42860.26 47816.01 2014-12-29 04:37:22.000 363 21198.05 64.76 42860.27 47816.01 2014-12-29 04:37:23.000 363 21198.10 64.75 42860.28 47815.99 2014-12-29 04:37:24.000 363 21198.13 64.70 42860.26 47816.06 2014-12-29 04:37:25.000 363 21198.15 64.64 42860.27 47816.05 2014-12-29 04:37:26.000 363 21198.20 64.60 42860.26 47816.08 2014-12-29 04:37:27.000 363 21198.19 64.58 42860.21 47816.10 2014-12-29 04:37:28.000 363 21198.22 64.59 42860.25 47816.09 2014-12-29 04:37:29.000 363 21198.19 64.62 42860.25 47816.07 2014-12-29 04:37:30.000 363 21198.15 64.63 42860.25 47816.08 2014-12-29 04:37:31.000 363 21198.13 64.67 42860.29 47816.08 2014-12-29 04:37:32.000 363 21198.15 64.72 42860.30 47816.08 2014-12-29 04:37:33.000 363 21198.16 64.80 42860.30 47816.06 2014-12-29 04:37:34.000 363 21198.20 64.88 42860.30 47816.08 2014-12-29 04:37:35.000 363 21198.24 64.92 42860.27 47816.11 2014-12-29 04:37:36.000 363 21198.33 64.96 42860.29 47816.14 2014-12-29 04:37:37.000 363 21198.42 64.99 42860.28 47816.19 2014-12-29 04:37:38.000 363 21198.53 64.97 42860.30 47816.24 2014-12-29 04:37:39.000 363 21198.61 64.96 42860.30 47816.27 2014-12-29 04:37:40.000 363 21198.68 64.94 42860.29 47816.32 2014-12-29 04:37:41.000 363 21198.72 64.92 42860.30 47816.35 2014-12-29 04:37:42.000 363 21198.74 64.90 42860.28 47816.35 2014-12-29 04:37:43.000 363 21198.76 64.88 42860.29 47816.37 2014-12-29 04:37:44.000 363 21198.72 64.87 42860.26 47816.36 2014-12-29 04:37:45.000 363 21198.65 64.87 42860.30 47816.34 2014-12-29 04:37:46.000 363 21198.61 64.89 42860.32 47816.32 2014-12-29 04:37:47.000 363 21198.61 64.92 42860.33 47816.31 2014-12-29 04:37:48.000 363 21198.54 64.97 42860.30 47816.28 2014-12-29 04:37:49.000 363 21198.51 65.04 42860.30 47816.27 2014-12-29 04:37:50.000 363 21198.52 65.12 42860.30 47816.27 2014-12-29 04:37:51.000 363 21198.57 65.15 42860.31 47816.23 2014-12-29 04:37:52.000 363 21198.60 65.19 42860.27 47816.26 2014-12-29 04:37:53.000 363 21198.64 65.22 42860.27 47816.26 2014-12-29 04:37:54.000 363 21198.71 65.22 42860.25 47816.27 2014-12-29 04:37:55.000 363 21198.79 65.19 42860.23 47816.27 2014-12-29 04:37:56.000 363 21198.86 65.14 42860.24 47816.33 2014-12-29 04:37:57.000 363 21198.90 65.07 42860.22 47816.33 2014-12-29 04:37:58.000 363 21198.92 65.00 42860.24 47816.36 2014-12-29 04:37:59.000 363 21198.89 64.90 42860.25 47816.38 2014-12-29 04:38:00.000 363 21198.82 64.83 42860.32 47816.39 2014-12-29 04:38:01.000 363 21198.76 64.78 42860.32 47816.39 2014-12-29 04:38:02.000 363 21198.69 64.77 42860.33 47816.38 2014-12-29 04:38:03.000 363 21198.59 64.84 42860.35 47816.35 2014-12-29 04:38:04.000 363 21198.49 64.90 42860.40 47816.33 2014-12-29 04:38:05.000 363 21198.44 65.00 42860.39 47816.31 2014-12-29 04:38:06.000 363 21198.41 65.11 42860.40 47816.32 2014-12-29 04:38:07.000 363 21198.43 65.18 42860.38 47816.28 2014-12-29 04:38:08.000 363 21198.49 65.26 42860.35 47816.27 2014-12-29 04:38:09.000 363 21198.54 65.35 42860.34 47816.30 2014-12-29 04:38:10.000 363 21198.63 65.38 42860.33 47816.31 2014-12-29 04:38:11.000 363 21198.77 65.36 42860.35 47816.35 2014-12-29 04:38:12.000 363 21198.89 65.32 42860.34 47816.39 2014-12-29 04:38:13.000 363 21198.96 65.28 42860.35 47816.46 2014-12-29 04:38:14.000 363 21199.05 65.18 42860.36 47816.51 2014-12-29 04:38:15.000 363 21199.11 65.10 42860.38 47816.57 2014-12-29 04:38:16.000 363 21199.17 64.98 42860.41 47816.61 2014-12-29 04:38:17.000 363 21199.16 64.94 42860.44 47816.64 2014-12-29 04:38:18.000 363 21199.14 64.94 42860.48 47816.65 2014-12-29 04:38:19.000 363 21199.13 65.00 42860.49 47816.67 2014-12-29 04:38:20.000 363 21199.10 65.08 42860.49 47816.68 2014-12-29 04:38:21.000 363 21199.05 65.18 42860.48 47816.66 2014-12-29 04:38:22.000 363 21199.08 65.25 42860.47 47816.65 2014-12-29 04:38:23.000 363 21199.07 65.36 42860.49 47816.67 2014-12-29 04:38:24.000 363 21199.14 65.42 42860.50 47816.69 2014-12-29 04:38:25.000 363 21199.22 65.49 42860.51 47816.70 2014-12-29 04:38:26.000 363 21199.31 65.53 42860.53 47816.74 2014-12-29 04:38:27.000 363 21199.43 65.54 42860.53 47816.80 2014-12-29 04:38:28.000 363 21199.56 65.54 42860.55 47816.87 2014-12-29 04:38:29.000 363 21199.67 65.53 42860.51 47816.92 2014-12-29 04:38:30.000 363 21199.79 65.53 42860.50 47816.96 2014-12-29 04:38:31.000 363 21199.84 65.53 42860.54 47817.04 2014-12-29 04:38:32.000 363 21199.89 65.49 42860.55 47817.07 2014-12-29 04:38:33.000 363 21199.91 65.51 42860.56 47817.09 2014-12-29 04:38:34.000 363 21199.94 65.49 42860.58 47817.09 2014-12-29 04:38:35.000 363 21199.91 65.47 42860.59 47817.12 2014-12-29 04:38:36.000 363 21199.87 65.46 42860.64 47817.15 2014-12-29 04:38:37.000 363 21199.89 65.42 42860.64 47817.15 2014-12-29 04:38:38.000 363 21199.86 65.42 42860.66 47817.14 2014-12-29 04:38:39.000 363 21199.82 65.42 42860.69 47817.15 2014-12-29 04:38:40.000 363 21199.82 65.39 42860.72 47817.16 2014-12-29 04:38:41.000 363 21199.84 65.37 42860.70 47817.18 2014-12-29 04:38:42.000 363 21199.85 65.36 42860.70 47817.20 2014-12-29 04:38:43.000 363 21199.84 65.36 42860.74 47817.22 2014-12-29 04:38:44.000 363 21199.87 65.36 42860.73 47817.22 2014-12-29 04:38:45.000 363 21199.85 65.39 42860.70 47817.23 2014-12-29 04:38:46.000 363 21199.84 65.42 42860.71 47817.25 2014-12-29 04:38:47.000 363 21199.86 65.42 42860.76 47817.24 2014-12-29 04:38:48.000 363 21199.85 65.45 42860.77 47817.25 2014-12-29 04:38:49.000 363 21199.87 65.45 42860.75 47817.25 2014-12-29 04:38:50.000 363 21199.86 65.43 42860.77 47817.27 2014-12-29 04:38:51.000 363 21199.86 65.36 42860.78 47817.25 2014-12-29 04:38:52.000 363 21199.85 65.31 42860.74 47817.24 2014-12-29 04:38:53.000 363 21199.85 65.23 42860.72 47817.24 2014-12-29 04:38:54.000 363 21199.82 65.15 42860.76 47817.24 2014-12-29 04:38:55.000 363 21199.79 65.04 42860.77 47817.26 2014-12-29 04:38:56.000 363 21199.80 64.98 42860.78 47817.26 2014-12-29 04:38:57.000 363 21199.75 64.93 42860.77 47817.26 2014-12-29 04:38:58.000 363 21199.67 64.93 42860.79 47817.25 2014-12-29 04:38:59.000 363 21199.63 64.95 42860.81 47817.22 2014-12-29 04:39:00.000 363 21199.56 64.96 42860.82 47817.22 2014-12-29 04:39:01.000 363 21199.53 65.00 42860.80 47817.19 2014-12-29 04:39:02.000 363 21199.53 65.04 42860.80 47817.19 2014-12-29 04:39:03.000 363 21199.59 65.06 42860.82 47817.20 2014-12-29 04:39:04.000 363 21199.63 65.09 42860.84 47817.24 2014-12-29 04:39:05.000 363 21199.66 65.10 42860.82 47817.21 2014-12-29 04:39:06.000 363 21199.72 65.12 42860.83 47817.26 2014-12-29 04:39:07.000 363 21199.77 65.11 42860.83 47817.25 2014-12-29 04:39:08.000 363 21199.80 65.06 42860.80 47817.29 2014-12-29 04:39:09.000 363 21199.85 65.00 42860.80 47817.31 2014-12-29 04:39:10.000 363 21199.89 64.92 42860.82 47817.32 2014-12-29 04:39:11.000 363 21199.83 64.94 42860.82 47817.35 2014-12-29 04:39:12.000 363 21199.77 64.96 42860.79 47817.29 2014-12-29 04:39:13.000 363 21199.74 65.00 42860.75 47817.25 2014-12-29 04:39:14.000 363 21199.72 65.06 42860.70 47817.21 2014-12-29 04:39:15.000 363 21199.67 65.11 42860.66 47817.17 2014-12-29 04:39:16.000 363 21199.65 65.17 42860.61 47817.09 2014-12-29 04:39:17.000 363 21199.61 65.22 42860.56 47817.07 2014-12-29 04:39:18.000 363 21199.61 65.27 42860.51 47817.00 2014-12-29 04:39:19.000 363 21199.64 65.33 42860.54 47816.94 2014-12-29 04:39:20.000 363 21199.67 65.35 42860.52 47816.94 2014-12-29 04:39:21.000 363 21199.70 65.33 42860.49 47816.94 2014-12-29 04:39:22.000 363 21199.81 65.30 42860.44 47816.94 2014-12-29 04:39:23.000 363 21199.85 65.29 42860.43 47816.97 2014-12-29 04:39:24.000 363 21199.90 65.25 42860.44 47816.99 2014-12-29 04:39:25.000 363 21199.93 65.24 42860.46 47817.02 2014-12-29 04:39:26.000 363 21199.95 65.21 42860.49 47817.05 2014-12-29 04:39:27.000 363 21199.92 65.20 42860.47 47817.04 2014-12-29 04:39:28.000 363 21199.88 65.16 42860.50 47817.04 2014-12-29 04:39:29.000 363 21199.83 65.18 42860.50 47817.03 2014-12-29 04:39:30.000 363 21199.77 65.20 42860.51 47817.01 2014-12-29 04:39:31.000 363 21199.68 65.27 42860.51 47816.98 2014-12-29 04:39:32.000 363 21199.61 65.35 42860.47 47816.96 2014-12-29 04:39:33.000 363 21199.55 65.42 42860.43 47816.91 2014-12-29 04:39:34.000 363 21199.51 65.48 42860.42 47816.84 2014-12-29 04:39:35.000 363 21199.52 65.50 42860.37 47816.80 2014-12-29 04:39:36.000 363 21199.55 65.57 42860.29 47816.75 2014-12-29 04:39:37.000 363 21199.52 65.59 42860.29 47816.72 2014-12-29 04:39:38.000 363 21199.52 65.61 42860.26 47816.72 2014-12-29 04:39:39.000 363 21199.53 65.64 42860.22 47816.65 2014-12-29 04:39:40.000 363 21199.54 65.65 42860.19 47816.66 2014-12-29 04:39:41.000 363 21199.52 65.60 42860.21 47816.64 2014-12-29 04:39:42.000 363 21199.54 65.53 42860.23 47816.65 2014-12-29 04:39:43.000 363 21199.52 65.49 42860.27 47816.66 2014-12-29 04:39:44.000 363 21199.50 65.47 42860.35 47816.69 2014-12-29 04:39:45.000 363 21199.48 65.46 42860.36 47816.72 2014-12-29 04:39:46.000 363 21199.47 65.43 42860.36 47816.71 2014-12-29 04:39:47.000 363 21199.44 65.38 42860.41 47816.74 2014-12-29 04:39:48.000 363 21199.41 65.36 42860.40 47816.75 2014-12-29 04:39:49.000 363 21199.36 65.33 42860.43 47816.76 2014-12-29 04:39:50.000 363 21199.35 65.28 42860.46 47816.77 2014-12-29 04:39:51.000 363 21199.36 65.27 42860.48 47816.79 2014-12-29 04:39:52.000 363 21199.36 65.28 42860.46 47816.77 2014-12-29 04:39:53.000 363 21199.35 65.33 42860.48 47816.80 2014-12-29 04:39:54.000 363 21199.37 65.38 42860.51 47816.83 2014-12-29 04:39:55.000 363 21199.40 65.43 42860.51 47816.83 2014-12-29 04:39:56.000 363 21199.40 65.47 42860.53 47816.84 2014-12-29 04:39:57.000 363 21199.44 65.50 42860.52 47816.87 2014-12-29 04:39:58.000 363 21199.49 65.51 42860.54 47816.88 2014-12-29 04:39:59.000 363 21199.50 65.54 42860.51 47816.92 2014-12-29 04:40:00.000 363 21199.54 65.54 42860.52 47816.92 2014-12-29 04:40:01.000 363 21199.56 65.52 42860.54 47816.94 2014-12-29 04:40:02.000 363 21199.58 65.49 42860.56 47816.95 2014-12-29 04:40:03.000 363 21199.61 65.48 42860.59 47816.98 2014-12-29 04:40:04.000 363 21199.65 65.46 42860.60 47816.99 2014-12-29 04:40:05.000 363 21199.67 65.46 42860.58 47817.01 2014-12-29 04:40:06.000 363 21199.67 65.47 42860.58 47817.02 2014-12-29 04:40:07.000 363 21199.72 65.51 42860.61 47817.01 2014-12-29 04:40:08.000 363 21199.70 65.53 42860.59 47817.04 2014-12-29 04:40:09.000 363 21199.71 65.57 42860.59 47817.04 2014-12-29 04:40:10.000 363 21199.74 65.58 42860.58 47817.04 2014-12-29 04:40:11.000 363 21199.77 65.55 42860.58 47817.08 2014-12-29 04:40:12.000 363 21199.78 65.53 42860.58 47817.04 2014-12-29 04:40:13.000 363 21199.78 65.49 42860.57 47817.07 2014-12-29 04:40:14.000 363 21199.79 65.45 42860.55 47817.05 2014-12-29 04:40:15.000 363 21199.82 65.37 42860.53 47817.05 2014-12-29 04:40:16.000 363 21199.83 65.32 42860.55 47817.03 2014-12-29 04:40:17.000 363 21199.77 65.28 42860.57 47817.04 2014-12-29 04:40:18.000 363 21199.72 65.25 42860.52 47817.03 2014-12-29 04:40:19.000 363 21199.69 65.27 42860.50 47816.97 2014-12-29 04:40:20.000 363 21199.64 65.25 42860.49 47816.97 2014-12-29 04:40:21.000 363 21199.57 65.30 42860.54 47816.97 2014-12-29 04:40:22.000 363 21199.50 65.36 42860.53 47816.92 2014-12-29 04:40:23.000 363 21199.45 65.39 42860.53 47816.91 2014-12-29 04:40:24.000 363 21199.44 65.40 42860.56 47816.89 2014-12-29 04:40:25.000 363 21199.42 65.40 42860.55 47816.90 2014-12-29 04:40:26.000 363 21199.43 65.40 42860.57 47816.91 2014-12-29 04:40:27.000 363 21199.48 65.40 42860.58 47816.90 2014-12-29 04:40:28.000 363 21199.57 65.42 42860.58 47816.94 2014-12-29 04:40:29.000 363 21199.75 65.58 42860.48 47816.95 2014-12-29 04:40:30.000 363 21199.89 65.73 42860.34 47817.00 2014-12-29 04:40:31.000 363 21200.02 65.78 42860.19 47816.92 2014-12-29 04:40:32.000 363 21200.08 65.79 42860.09 47816.86 2014-12-29 04:40:33.000 363 21200.11 65.80 42860.01 47816.81 2014-12-29 04:40:34.000 363 21200.13 65.80 42859.97 47816.73 2014-12-29 04:40:35.000 363 21200.14 65.80 42859.92 47816.71 2014-12-29 04:40:36.000 363 21200.16 65.80 42859.88 47816.65 2014-12-29 04:40:37.000 363 21200.16 65.82 42859.86 47816.65 2014-12-29 04:40:38.000 363 21200.14 65.81 42859.87 47816.61 2014-12-29 04:40:39.000 363 21200.14 65.81 42859.86 47816.60 2014-12-29 04:40:40.000 363 21200.14 65.85 42859.81 47816.58 2014-12-29 04:40:41.000 363 21200.14 65.86 42859.86 47816.57 2014-12-29 04:40:42.000 363 21200.17 65.86 42859.86 47816.60 2014-12-29 04:40:43.000 363 21200.21 65.86 42859.83 47816.60 2014-12-29 04:40:44.000 363 21200.25 65.87 42859.83 47816.63 2014-12-29 04:40:45.000 363 21200.27 65.86 42859.86 47816.65 2014-12-29 04:40:46.000 363 21200.31 65.85 42859.88 47816.66 2014-12-29 04:40:47.000 363 21200.37 65.83 42859.87 47816.70 2014-12-29 04:40:48.000 363 21200.43 65.83 42859.91 47816.76 2014-12-29 04:40:49.000 363 21200.46 65.79 42859.94 47816.82 2014-12-29 04:40:50.000 363 21200.51 65.78 42859.98 47816.86 2014-12-29 04:40:51.000 363 21200.56 65.78 42860.02 47816.88 2014-12-29 04:40:52.000 363 21200.58 65.77 42859.97 47816.92 2014-12-29 04:40:53.000 363 21200.59 65.79 42860.01 47816.95 2014-12-29 04:40:54.000 363 21200.57 65.80 42860.04 47816.95 2014-12-29 04:40:55.000 363 21200.53 65.83 42860.02 47816.95 2014-12-29 04:40:56.000 363 21200.51 65.85 42860.04 47816.94 2014-12-29 04:40:57.000 363 21200.46 65.85 42860.03 47816.91 2014-12-29 04:40:58.000 363 21200.40 65.88 42860.00 47816.88 2014-12-29 04:40:59.000 363 21200.35 65.93 42859.97 47816.83 2014-12-29 04:41:00.000 363 21200.28 65.94 42859.96 47816.81 2014-12-29 04:41:01.000 363 21200.22 65.95 42859.96 47816.78 2014-12-29 04:41:02.000 363 21200.19 65.94 42859.98 47816.76 2014-12-29 04:41:03.000 363 21200.18 65.91 42860.02 47816.76 2014-12-29 04:41:04.000 363 21200.18 65.89 42860.00 47816.76 2014-12-29 04:41:05.000 363 21200.16 65.85 42859.98 47816.76 2014-12-29 04:41:06.000 363 21200.11 65.78 42860.00 47816.74 2014-12-29 04:41:07.000 363 21200.03 65.65 42860.05 47816.77 2014-12-29 04:41:08.000 363 21199.90 65.52 42860.16 47816.76 2014-12-29 04:41:09.000 363 21199.81 65.51 42860.24 47816.78 2014-12-29 04:41:10.000 363 21199.74 65.55 42860.29 47816.81 2014-12-29 04:41:11.000 363 21199.65 65.61 42860.37 47816.82 2014-12-29 04:41:12.000 363 21199.58 65.68 42860.40 47816.84 2014-12-29 04:41:13.000 363 21199.53 65.76 42860.40 47816.86 2014-12-29 04:41:14.000 363 21199.54 65.83 42860.41 47816.84 2014-12-29 04:41:15.000 363 21199.57 65.90 42860.43 47816.84 2014-12-29 04:41:16.000 363 21199.59 65.97 42860.41 47816.84 2014-12-29 04:41:17.000 363 21199.66 66.02 42860.38 47816.87 2014-12-29 04:41:18.000 363 21199.71 66.07 42860.34 47816.88 2014-12-29 04:41:19.000 363 21199.81 66.07 42860.33 47816.86 2014-12-29 04:41:20.000 363 21199.87 66.02 42860.30 47816.91 2014-12-29 04:41:21.000 363 21199.92 65.95 42860.27 47816.89 2014-12-29 04:41:22.000 363 21199.95 65.87 42860.28 47816.89 2014-12-29 04:41:23.000 363 21199.90 65.78 42860.27 47816.91 2014-12-29 04:41:24.000 363 21199.86 65.68 42860.30 47816.91 2014-12-29 04:41:25.000 363 21199.83 65.62 42860.31 47816.89 2014-12-29 04:41:26.000 363 21199.79 65.59 42860.32 47816.90 2014-12-29 04:41:27.000 363 21199.74 65.57 42860.34 47816.88 2014-12-29 04:41:28.000 363 21199.65 65.58 42860.37 47816.86 2014-12-29 04:41:29.000 363 21199.63 65.64 42860.37 47816.85 2014-12-29 04:41:30.000 363 21199.60 65.69 42860.37 47816.85 2014-12-29 04:41:31.000 363 21199.60 65.72 42860.38 47816.84 2014-12-29 04:41:32.000 363 21199.60 65.77 42860.37 47816.84 2014-12-29 04:41:33.000 363 21199.63 65.81 42860.37 47816.84 2014-12-29 04:41:34.000 363 21199.65 65.84 42860.36 47816.88 2014-12-29 04:41:35.000 363 21199.71 65.86 42860.37 47816.86 2014-12-29 04:41:36.000 363 21199.73 65.86 42860.36 47816.88 2014-12-29 04:41:37.000 363 21199.76 65.87 42860.33 47816.88 2014-12-29 04:41:38.000 363 21199.78 65.87 42860.32 47816.86 2014-12-29 04:41:39.000 363 21199.77 65.84 42860.32 47816.85 2014-12-29 04:41:40.000 363 21199.78 65.80 42860.30 47816.83 2014-12-29 04:41:41.000 363 21199.78 65.78 42860.27 47816.82 2014-12-29 04:41:42.000 363 21199.82 65.76 42860.26 47816.83 2014-12-29 04:41:43.000 363 21199.83 65.77 42860.32 47816.85 2014-12-29 04:41:44.000 363 21199.85 65.82 42860.30 47816.84 2014-12-29 04:41:45.000 363 21199.93 65.90 42860.33 47816.88 2014-12-29 04:41:46.000 363 21200.02 66.02 42860.30 47816.91 2014-12-29 04:41:47.000 363 21200.09 66.10 42860.25 47816.94 2014-12-29 04:41:48.000 363 21200.19 66.16 42860.22 47816.92 2014-12-29 04:41:49.000 363 21200.27 66.21 42860.18 47816.92 2014-12-29 04:41:50.000 363 21200.35 66.20 42860.17 47816.94 2014-12-29 04:41:51.000 363 21200.40 66.23 42860.19 47816.98 2014-12-29 04:41:52.000 363 21200.45 66.21 42860.17 47816.98 2014-12-29 04:41:53.000 363 21200.52 66.18 42860.14 47817.03 2014-12-29 04:41:54.000 363 21200.53 66.14 42860.16 47817.01 2014-12-29 04:41:55.000 363 21200.53 66.06 42860.17 47817.05 2014-12-29 04:41:56.000 363 21200.52 65.96 42860.20 47817.05 2014-12-29 04:41:57.000 363 21200.51 65.86 42860.22 47817.05 2014-12-29 04:41:58.000 363 21200.46 65.80 42860.23 47817.07 2014-12-29 04:41:59.000 363 21200.40 65.77 42860.26 47817.09 2014-12-29 04:42:00.000 363 21200.33 65.74 42860.30 47817.08 2014-12-29 04:42:01.000 363 21200.23 65.71 42860.33 47817.06 2014-12-29 04:42:02.000 363 21200.17 65.69 42860.36 47817.05 2014-12-29 04:42:03.000 363 21200.07 65.72 42860.38 47817.02 2014-12-29 04:42:04.000 363 21200.03 65.74 42860.37 47817.02 2014-12-29 04:42:05.000 363 21199.98 65.75 42860.37 47817.00 2014-12-29 04:42:06.000 363 21199.91 65.75 42860.38 47816.94 2014-12-29 04:42:07.000 363 21199.89 65.76 42860.34 47816.95 2014-12-29 04:42:08.000 363 21199.86 65.76 42860.34 47816.90 2014-12-29 04:42:09.000 363 21199.85 65.75 42860.38 47816.91 2014-12-29 04:42:10.000 363 21199.89 65.72 42860.36 47816.91 2014-12-29 04:42:11.000 363 21199.87 65.70 42860.36 47816.90 2014-12-29 04:42:12.000 363 21199.89 65.68 42860.42 47816.97 2014-12-29 04:42:13.000 363 21199.93 65.73 42860.40 47816.97 2014-12-29 04:42:14.000 363 21199.94 65.75 42860.39 47817.00 2014-12-29 04:42:15.000 363 21199.91 65.73 42860.37 47817.00 2014-12-29 04:42:16.000 363 21199.87 65.68 42860.41 47816.99 2014-12-29 04:42:17.000 363 21199.88 65.60 42860.48 47816.98 2014-12-29 04:42:18.000 363 21199.94 65.49 42860.53 47817.02 2014-12-29 04:42:19.000 363 21199.99 65.43 42860.55 47817.09 2014-12-29 04:42:20.000 363 21199.99 65.34 42860.59 47817.17 2014-12-29 04:42:21.000 363 21200.02 65.28 42860.66 47817.20 2014-12-29 04:42:22.000 363 21200.04 65.27 42860.67 47817.24 2014-12-29 04:42:23.000 363 21200.06 65.22 42860.68 47817.26 2014-12-29 04:42:24.000 363 21200.02 65.21 42860.65 47817.28 2014-12-29 04:42:25.000 363 21200.01 65.20 42860.67 47817.26 2014-12-29 04:42:26.000 363 21199.99 65.22 42860.69 47817.27 2014-12-29 04:42:27.000 363 21199.96 65.29 42860.69 47817.25 2014-12-29 04:42:28.000 363 21199.95 65.36 42860.67 47817.24 2014-12-29 04:42:29.000 363 21199.94 65.43 42860.63 47817.23 2014-12-29 04:42:30.000 363 21199.95 65.45 42860.61 47817.23 2014-12-29 04:42:31.000 363 21200.00 65.45 42860.61 47817.20 2014-12-29 04:42:32.000 363 21200.04 65.43 42860.64 47817.23 2014-12-29 04:42:33.000 363 21200.11 65.35 42860.65 47817.24 2014-12-29 04:42:34.000 363 21200.19 65.28 42860.68 47817.28 2014-12-29 04:42:35.000 363 21200.25 65.25 42860.72 47817.32 2014-12-29 04:42:36.000 363 21200.33 65.22 42860.76 47817.43 2014-12-29 04:42:37.000 363 21200.36 65.22 42860.73 47817.46 2014-12-29 04:42:38.000 363 21200.37 65.22 42860.76 47817.46 2014-12-29 04:42:39.000 363 21200.38 65.21 42860.78 47817.52 2014-12-29 04:42:40.000 363 21200.40 65.23 42860.81 47817.54 2014-12-29 04:42:41.000 363 21200.41 65.29 42860.87 47817.54 2014-12-29 04:42:42.000 363 21200.41 65.34 42860.86 47817.60 2014-12-29 04:42:43.000 363 21200.43 65.39 42860.81 47817.57 2014-12-29 04:42:44.000 363 21200.48 65.40 42860.81 47817.57 2014-12-29 04:42:45.000 363 21200.45 65.45 42860.79 47817.58 2014-12-29 04:42:46.000 363 21200.47 65.46 42860.80 47817.58 2014-12-29 04:42:47.000 363 21200.50 65.46 42860.78 47817.56 2014-12-29 04:42:48.000 363 21200.50 65.43 42860.77 47817.58 2014-12-29 04:42:49.000 363 21200.49 65.41 42860.75 47817.57 2014-12-29 04:42:50.000 363 21200.45 65.39 42860.73 47817.57 2014-12-29 04:42:51.000 363 21200.39 65.34 42860.73 47817.51 2014-12-29 04:42:52.000 363 21200.36 65.35 42860.73 47817.53 2014-12-29 04:42:53.000 363 21200.30 65.35 42860.76 47817.49 2014-12-29 04:42:54.000 363 21200.28 65.38 42860.75 47817.48 2014-12-29 04:42:55.000 363 21200.25 65.41 42860.76 47817.47 2014-12-29 04:42:56.000 363 21200.23 65.45 42860.75 47817.45 2014-12-29 04:42:57.000 363 21200.21 65.48 42860.72 47817.42 2014-12-29 04:42:58.000 363 21200.18 65.55 42860.70 47817.41 2014-12-29 04:42:59.000 363 21200.15 65.65 42860.64 47817.37 2014-12-29 04:43:00.000 363 21200.13 65.69 42860.58 47817.28 2014-12-29 04:43:01.000 363 21200.11 65.70 42860.54 47817.25 2014-12-29 04:43:02.000 363 21200.10 65.70 42860.50 47817.20 2014-12-29 04:43:03.000 363 21200.10 65.68 42860.49 47817.15 2014-12-29 04:43:04.000 363 21200.08 65.68 42860.48 47817.15 2014-12-29 04:43:05.000 363 21200.05 65.67 42860.47 47817.14 2014-12-29 04:43:06.000 363 21200.00 65.68 42860.49 47817.14 2014-12-29 04:43:07.000 363 21199.95 65.73 42860.47 47817.10 2014-12-29 04:43:08.000 363 21199.88 65.73 42860.48 47817.08 2014-12-29 04:43:09.000 363 21199.84 65.74 42860.48 47817.05 2014-12-29 04:43:10.000 363 21199.78 65.76 42860.48 47817.01 2014-12-29 04:43:11.000 363 21199.72 65.79 42860.48 47817.02 2014-12-29 04:43:12.000 363 21199.68 65.83 42860.48 47817.00 2014-12-29 04:43:13.000 363 21199.66 65.84 42860.52 47816.97 2014-12-29 04:43:14.000 363 21199.62 65.85 42860.51 47816.94 2014-12-29 04:43:15.000 363 21199.60 65.85 42860.55 47816.96 2014-12-29 04:43:16.000 363 21199.60 65.89 42860.51 47816.95 2014-12-29 04:43:17.000 363 21199.59 65.92 42860.47 47816.93 2014-12-29 04:43:18.000 363 21199.59 65.94 42860.49 47816.93 2014-12-29 04:43:19.000 363 21199.60 65.97 42860.47 47816.92 2014-12-29 04:43:20.000 363 21199.60 65.99 42860.46 47816.94 2014-12-29 04:43:21.000 363 21199.62 66.02 42860.47 47816.92 2014-12-29 04:43:22.000 363 21199.63 66.06 42860.44 47816.95 2014-12-29 04:43:23.000 363 21199.60 66.09 42860.47 47816.92 2014-12-29 04:43:24.000 363 21199.61 66.11 42860.46 47816.89 2014-12-29 04:43:25.000 363 21199.61 66.15 42860.45 47816.89 2014-12-29 04:43:26.000 363 21199.61 66.17 42860.42 47816.91 2014-12-29 04:43:27.000 363 21199.63 66.22 42860.43 47816.90 2014-12-29 04:43:28.000 363 21199.64 66.25 42860.40 47816.89 2014-12-29 04:43:29.000 363 21199.61 66.26 42860.34 47816.84 2014-12-29 04:43:30.000 363 21199.61 66.24 42860.30 47816.81 2014-12-29 04:43:31.000 363 21199.60 66.22 42860.27 47816.76 2014-12-29 04:43:32.000 363 21199.55 66.23 42860.23 47816.73 2014-12-29 04:43:33.000 363 21199.52 66.24 42860.26 47816.70 2014-12-29 04:43:34.000 363 21199.45 66.24 42860.26 47816.66 2014-12-29 04:43:35.000 363 21199.38 66.28 42860.28 47816.67 2014-12-29 04:43:36.000 363 21199.33 66.36 42860.27 47816.64 2014-12-29 04:43:37.000 363 21199.31 66.42 42860.28 47816.61 2014-12-29 04:43:38.000 363 21199.30 66.47 42860.26 47816.59 2014-12-29 04:43:39.000 363 21199.31 66.52 42860.24 47816.60 2014-12-29 04:43:40.000 363 21199.37 66.54 42860.26 47816.62 2014-12-29 04:43:41.000 363 21199.45 66.56 42860.26 47816.63 2014-12-29 04:43:42.000 363 21199.52 66.54 42860.23 47816.65 2014-12-29 04:43:43.000 363 21199.56 66.52 42860.23 47816.66 2014-12-29 04:43:44.000 363 21199.60 66.48 42860.24 47816.69 2014-12-29 04:43:45.000 363 21199.62 66.41 42860.24 47816.70 2014-12-29 04:43:46.000 363 21199.60 66.36 42860.24 47816.70 2014-12-29 04:43:47.000 363 21199.57 66.34 42860.23 47816.66 2014-12-29 04:43:48.000 363 21199.52 66.35 42860.20 47816.66 2014-12-29 04:43:49.000 363 21199.48 66.37 42860.18 47816.63 2014-12-29 04:43:50.000 363 21199.45 66.41 42860.18 47816.60 2014-12-29 04:43:51.000 363 21199.41 66.43 42860.20 47816.60 2014-12-29 04:43:52.000 363 21199.44 66.49 42860.19 47816.58 2014-12-29 04:43:53.000 363 21199.48 66.54 42860.20 47816.59 2014-12-29 04:43:54.000 363 21199.56 66.52 42860.22 47816.62 2014-12-29 04:43:55.000 363 21199.63 66.49 42860.19 47816.65 2014-12-29 04:43:56.000 363 21199.72 66.44 42860.20 47816.68 2014-12-29 04:43:57.000 363 21199.80 66.36 42860.24 47816.74 2014-12-29 04:43:58.000 363 21199.90 66.27 42860.26 47816.79 2014-12-29 04:43:59.000 363 21199.95 66.19 42860.26 47816.86 2014-12-29 04:44:00.000 363 21200.00 66.09 42860.28 47816.92 2014-12-29 04:44:01.000 363 21200.03 66.01 42860.35 47816.93 2014-12-29 04:44:02.000 363 21200.05 65.93 42860.35 47817.00 2014-12-29 04:44:03.000 363 21200.05 65.87 42860.40 47817.02 2014-12-29 04:44:04.000 363 21200.01 65.83 42860.41 47817.02 2014-12-29 04:44:05.000 363 21200.01 65.84 42860.36 47817.04 2014-12-29 04:44:06.000 363 21199.93 65.90 42860.38 47817.02 2014-12-29 04:44:07.000 363 21199.89 65.94 42860.38 47817.00 2014-12-29 04:44:08.000 363 21199.90 65.95 42860.35 47816.95 2014-12-29 04:44:09.000 363 21199.93 65.92 42860.36 47816.97 2014-12-29 04:44:10.000 363 21199.99 65.86 42860.35 47816.96 2014-12-29 04:44:11.000 363 21199.99 65.78 42860.40 47816.96 2014-12-29 04:44:12.000 363 21200.02 65.69 42860.45 47817.03 2014-12-29 04:44:13.000 363 21200.02 65.61 42860.45 47817.05 2014-12-29 04:44:14.000 363 21200.03 65.53 42860.44 47817.06 2014-12-29 04:44:15.000 363 21200.01 65.46 42860.47 47817.09 2014-12-29 04:44:16.000 363 21199.97 65.40 42860.47 47817.07 2014-12-29 04:44:17.000 363 21199.91 65.33 42860.47 47817.06 2014-12-29 04:44:18.000 363 21199.86 65.31 42860.48 47817.02 2014-12-29 04:44:19.000 363 21199.83 65.32 42860.46 47817.00 2014-12-29 04:44:20.000 363 21199.79 65.34 42860.43 47816.99 2014-12-29 04:44:21.000 363 21199.75 65.37 42860.44 47816.97 2014-12-29 04:44:22.000 363 21199.72 65.41 42860.44 47816.95 2014-12-29 04:44:23.000 363 21199.74 65.47 42860.45 47816.97 2014-12-29 04:44:24.000 363 21199.82 65.49 42860.48 47816.97 2014-12-29 04:44:25.000 363 21199.89 65.48 42860.47 47817.01 2014-12-29 04:44:26.000 363 21199.98 65.45 42860.46 47817.02 2014-12-29 04:44:27.000 363 21200.10 65.41 42860.48 47817.06 2014-12-29 04:44:28.000 363 21200.18 65.35 42860.46 47817.12 2014-12-29 04:44:29.000 363 21200.24 65.25 42860.47 47817.14 2014-12-29 04:44:30.000 363 21200.26 65.16 42860.47 47817.15 2014-12-29 04:44:31.000 363 21200.28 65.09 42860.48 47817.19 2014-12-29 04:44:32.000 363 21200.25 65.04 42860.51 47817.22 2014-12-29 04:44:33.000 363 21200.17 64.98 42860.53 47817.23 2014-12-29 04:44:34.000 363 21200.11 64.99 42860.54 47817.21 2014-12-29 04:44:35.000 363 21200.04 65.00 42860.54 47817.19 2014-12-29 04:44:36.000 363 21200.00 65.00 42860.54 47817.18 2014-12-29 04:44:37.000 363 21199.94 65.06 42860.58 47817.17 2014-12-29 04:44:38.000 363 21199.93 65.09 42860.61 47817.14 2014-12-29 04:44:39.000 363 21199.91 65.16 42860.59 47817.13 2014-12-29 04:44:40.000 363 21199.93 65.24 42860.60 47817.14 2014-12-29 04:44:41.000 363 21199.99 65.32 42860.57 47817.17 2014-12-29 04:44:42.000 363 21200.08 65.37 42860.58 47817.18 2014-12-29 04:44:43.000 363 21200.13 65.39 42860.57 47817.20 2014-12-29 04:44:44.000 363 21200.25 65.40 42860.54 47817.22 2014-12-29 04:44:45.000 363 21200.34 65.38 42860.52 47817.25 2014-12-29 04:44:46.000 363 21200.44 65.32 42860.52 47817.29 2014-12-29 04:44:47.000 363 21200.48 65.24 42860.53 47817.29 2014-12-29 04:44:48.000 363 21200.50 65.17 42860.50 47817.34 2014-12-29 04:44:49.000 363 21200.49 65.09 42860.50 47817.35 2014-12-29 04:44:50.000 363 21200.43 65.03 42860.54 47817.35 2014-12-29 04:44:51.000 363 21200.35 64.97 42860.56 47817.34 2014-12-29 04:44:52.000 363 21200.24 64.96 42860.55 47817.30 2014-12-29 04:44:53.000 363 21200.14 64.95 42860.55 47817.27 2014-12-29 04:44:54.000 363 21200.06 64.99 42860.60 47817.23 2014-12-29 04:44:55.000 363 21200.00 65.05 42860.59 47817.19 2014-12-29 04:44:56.000 363 21200.00 65.09 42860.60 47817.18 2014-12-29 04:44:57.000 363 21199.97 65.14 42860.57 47817.14 2014-12-29 04:44:58.000 363 21200.00 65.16 42860.54 47817.15 2014-12-29 04:44:59.000 363 21200.02 65.19 42860.56 47817.18 2014-12-29 04:45:00.000 363 21200.10 65.16 42860.56 47817.17 2014-12-29 04:45:01.000 363 21200.13 65.07 42860.58 47817.19 2014-12-29 04:45:02.000 363 21200.16 64.96 42860.59 47817.25 2014-12-29 04:45:03.000 363 21200.18 64.88 42860.53 47817.24 2014-12-29 04:45:04.000 363 21200.17 64.82 42860.57 47817.24 2014-12-29 04:45:05.000 363 21200.12 64.80 42860.58 47817.23 2014-12-29 04:45:06.000 363 21200.04 64.76 42860.58 47817.23 2014-12-29 04:45:07.000 363 21199.95 64.76 42860.57 47817.19 2014-12-29 04:45:08.000 363 21199.87 64.77 42860.58 47817.16 2014-12-29 04:45:09.000 363 21199.81 64.80 42860.56 47817.11 2014-12-29 04:45:10.000 363 21199.77 64.84 42860.59 47817.08 2014-12-29 04:45:11.000 363 21199.72 64.85 42860.59 47817.06 2014-12-29 04:45:12.000 363 21199.72 64.87 42860.61 47817.07 2014-12-29 04:45:13.000 363 21199.76 64.90 42860.58 47817.06 2014-12-29 04:45:14.000 363 21199.84 64.91 42860.58 47817.08 2014-12-29 04:45:15.000 363 21199.94 64.88 42860.58 47817.11 2014-12-29 04:45:16.000 363 21200.07 64.85 42860.55 47817.15 2014-12-29 04:45:17.000 363 21200.18 64.82 42860.57 47817.19 2014-12-29 04:45:18.000 363 21200.27 64.77 42860.56 47817.26 2014-12-29 04:45:19.000 363 21200.34 64.71 42860.60 47817.29 2014-12-29 04:45:20.000 363 21200.40 64.67 42860.62 47817.34 2014-12-29 04:45:21.000 363 21200.42 64.64 42860.65 47817.38 2014-12-29 04:45:22.000 363 21200.43 64.60 42860.67 47817.42 2014-12-29 04:45:23.000 363 21200.42 64.61 42860.67 47817.42 2014-12-29 04:45:24.000 363 21200.39 64.61 42860.67 47817.44 2014-12-29 04:45:25.000 363 21200.35 64.61 42860.71 47817.44 2014-12-29 04:45:26.000 363 21200.32 64.61 42860.71 47817.45 2014-12-29 04:45:27.000 363 21200.33 64.63 42860.74 47817.45 2014-12-29 04:45:28.000 363 21200.34 64.64 42860.75 47817.44 2014-12-29 04:45:29.000 363 21200.35 64.64 42860.74 47817.47 2014-12-29 04:45:30.000 363 21200.37 64.62 42860.73 47817.44 2014-12-29 04:45:31.000 363 21200.39 64.62 42860.69 47817.46 2014-12-29 04:45:32.000 363 21200.42 64.63 42860.72 47817.47 2014-12-29 04:45:33.000 363 21200.42 64.61 42860.74 47817.46 2014-12-29 04:45:34.000 363 21200.47 64.60 42860.74 47817.50 2014-12-29 04:45:35.000 363 21200.45 64.57 42860.75 47817.48 2014-12-29 04:45:36.000 363 21200.45 64.55 42860.77 47817.52 2014-12-29 04:45:37.000 363 21200.43 64.59 42860.74 47817.51 2014-12-29 04:45:38.000 363 21200.42 64.64 42860.72 47817.52 2014-12-29 04:45:39.000 363 21200.43 64.69 42860.71 47817.51 2014-12-29 04:45:40.000 363 21200.42 64.76 42860.74 47817.49 2014-12-29 04:45:41.000 363 21200.43 64.79 42860.73 47817.50 2014-12-29 04:45:42.000 363 21200.44 64.79 42860.68 47817.48 2014-12-29 04:45:43.000 363 21200.43 64.76 42860.68 47817.46 2014-12-29 04:45:44.000 363 21200.43 64.72 42860.67 47817.48 2014-12-29 04:45:45.000 363 21200.42 64.70 42860.68 47817.47 2014-12-29 04:45:46.000 363 21200.39 64.65 42860.68 47817.43 2014-12-29 04:45:47.000 363 21200.36 64.59 42860.70 47817.46 2014-12-29 04:45:48.000 363 21200.33 64.52 42860.68 47817.44 2014-12-29 04:45:49.000 363 21200.30 64.49 42860.69 47817.42 2014-12-29 04:45:50.000 363 21200.25 64.50 42860.71 47817.42 2014-12-29 04:45:51.000 363 21200.23 64.53 42860.73 47817.41 2014-12-29 04:45:52.000 363 21200.22 64.57 42860.75 47817.40 2014-12-29 04:45:53.000 363 21200.24 64.59 42860.76 47817.40 2014-12-29 04:45:54.000 363 21200.22 64.62 42860.76 47817.42 2014-12-29 04:45:55.000 363 21200.24 64.64 42860.76 47817.41 2014-12-29 04:45:56.000 363 21200.33 64.62 42860.76 47817.42 2014-12-29 04:45:57.000 363 21200.36 64.61 42860.76 47817.46 2014-12-29 04:45:58.000 363 21200.40 64.55 42860.80 47817.49 2014-12-29 04:45:59.000 363 21200.45 64.49 42860.78 47817.51 2014-12-29 04:46:00.000 363 21200.50 64.41 42860.77 47817.52 2014-12-29 04:46:01.000 363 21200.48 64.35 42860.75 47817.56 2014-12-29 04:46:02.000 363 21200.46 64.28 42860.79 47817.55 2014-12-29 04:46:03.000 363 21200.42 64.23 42860.79 47817.57 2014-12-29 04:46:04.000 363 21200.39 64.18 42860.82 47817.58 2014-12-29 04:46:05.000 363 21200.32 64.16 42860.83 47817.57 2014-12-29 04:46:06.000 363 21200.29 64.18 42860.82 47817.57 2014-12-29 04:46:07.000 363 21200.22 64.21 42860.84 47817.54 2014-12-29 04:46:08.000 363 21200.13 64.26 42860.85 47817.52 2014-12-29 04:46:09.000 363 21200.07 64.34 42860.82 47817.47 2014-12-29 04:46:10.000 363 21200.01 64.46 42860.80 47817.41 2014-12-29 04:46:11.000 363 21199.96 64.59 42860.74 47817.38 2014-12-29 04:46:12.000 363 21199.95 64.70 42860.70 47817.32 2014-12-29 04:46:13.000 363 21199.98 64.76 42860.65 47817.27 2014-12-29 04:46:14.000 363 21200.04 64.82 42860.59 47817.24 2014-12-29 04:46:15.000 363 21200.09 64.86 42860.54 47817.18 2014-12-29 04:46:16.000 363 21200.13 64.88 42860.53 47817.21 2014-12-29 04:46:17.000 363 21200.21 64.86 42860.50 47817.22 2014-12-29 04:46:18.000 363 21200.26 64.84 42860.51 47817.20 2014-12-29 04:46:19.000 363 21200.31 64.78 42860.49 47817.23 2014-12-29 04:46:20.000 363 21200.31 64.73 42860.48 47817.21 2014-12-29 04:46:21.000 363 21200.26 64.69 42860.46 47817.25 2014-12-29 04:46:22.000 363 21200.23 64.67 42860.46 47817.22 2014-12-29 04:46:23.000 363 21200.15 64.66 42860.46 47817.19 2014-12-29 04:46:24.000 363 21200.08 64.65 42860.47 47817.15 2014-12-29 04:46:25.000 363 21200.03 64.69 42860.46 47817.15 2014-12-29 04:46:26.000 363 21199.99 64.71 42860.45 47817.10 2014-12-29 04:46:27.000 363 21199.96 64.77 42860.47 47817.09 2014-12-29 04:46:28.000 363 21199.94 64.80 42860.47 47817.08 2014-12-29 04:46:29.000 363 21199.99 64.88 42860.46 47817.07 2014-12-29 04:46:30.000 363 21200.05 64.97 42860.44 47817.11 2014-12-29 04:46:31.000 363 21200.09 65.01 42860.45 47817.13 2014-12-29 04:46:32.000 363 21200.19 65.04 42860.46 47817.15 2014-12-29 04:46:33.000 363 21200.26 65.04 42860.46 47817.19 2014-12-29 04:46:34.000 363 21200.33 65.02 42860.47 47817.22 2014-12-29 04:46:35.000 363 21200.36 65.01 42860.51 47817.26 2014-12-29 04:46:36.000 363 21200.42 64.98 42860.47 47817.26 2014-12-29 04:46:37.000 363 21200.43 65.00 42860.43 47817.29 2014-12-29 04:46:38.000 363 21200.43 64.99 42860.46 47817.28 2014-12-29 04:46:39.000 363 21200.38 64.98 42860.43 47817.28 2014-12-29 04:46:40.000 363 21200.29 64.97 42860.47 47817.26 2014-12-29 04:46:41.000 363 21200.24 64.99 42860.49 47817.22 2014-12-29 04:46:42.000 363 21200.18 65.00 42860.51 47817.23 2014-12-29 04:46:43.000 363 21200.13 65.00 42860.53 47817.21 2014-12-29 04:46:44.000 363 21200.12 65.04 42860.51 47817.18 2014-12-29 04:46:45.000 363 21200.12 65.05 42860.47 47817.19 2014-12-29 04:46:46.000 363 21200.09 65.07 42860.45 47817.18 2014-12-29 04:46:47.000 363 21200.08 65.11 42860.46 47817.19 2014-12-29 04:46:48.000 363 21200.12 65.14 42860.44 47817.15 2014-12-29 04:46:49.000 363 21200.14 65.19 42860.44 47817.14 2014-12-29 04:46:50.000 363 21200.11 65.24 42860.45 47817.13 2014-12-29 04:46:51.000 363 21200.10 65.28 42860.50 47817.12 2014-12-29 04:46:52.000 363 21200.12 65.32 42860.49 47817.13 2014-12-29 04:46:53.000 363 21200.14 65.36 42860.45 47817.14 2014-12-29 04:46:54.000 363 21200.20 65.36 42860.45 47817.14 2014-12-29 04:46:55.000 363 21200.23 65.36 42860.46 47817.14 2014-12-29 04:46:56.000 363 21200.28 65.37 42860.44 47817.18 2014-12-29 04:46:57.000 363 21200.31 65.36 42860.43 47817.18 2014-12-29 04:46:58.000 363 21200.38 65.32 42860.42 47817.19 2014-12-29 04:46:59.000 363 21200.37 65.32 42860.44 47817.21 2014-12-29 04:47:00.000 363 21200.36 65.29 42860.46 47817.22 2014-12-29 04:47:01.000 363 21200.36 65.24 42860.44 47817.20 2014-12-29 04:47:02.000 363 21200.34 65.27 42860.42 47817.19 2014-12-29 04:47:03.000 363 21200.29 65.29 42860.40 47817.14 2014-12-29 04:47:04.000 363 21200.22 65.33 42860.39 47817.16 2014-12-29 04:47:05.000 363 21200.19 65.40 42860.35 47817.12 2014-12-29 04:47:06.000 363 21200.11 65.47 42860.35 47817.07 2014-12-29 04:47:07.000 363 21200.10 65.52 42860.31 47817.04 2014-12-29 04:47:08.000 363 21200.10 65.52 42860.31 47817.03 2014-12-29 04:47:09.000 363 21200.11 65.52 42860.31 47816.98 2014-12-29 04:47:10.000 363 21200.13 65.47 42860.31 47817.00 2014-12-29 04:47:11.000 363 21200.19 65.43 42860.29 47817.01 2014-12-29 04:47:12.000 363 21200.23 65.34 42860.30 47817.00 2014-12-29 04:47:13.000 363 21200.28 65.28 42860.33 47817.04 2014-12-29 04:47:14.000 363 21200.31 65.20 42860.30 47817.07 2014-12-29 04:47:15.000 363 21200.29 65.17 42860.36 47817.08 2014-12-29 04:47:16.000 363 21200.27 65.18 42860.37 47817.09 2014-12-29 04:47:17.000 363 21200.19 65.19 42860.37 47817.08 2014-12-29 04:47:18.000 363 21200.12 65.23 42860.38 47817.09 2014-12-29 04:47:19.000 363 21200.03 65.32 42860.36 47817.07 2014-12-29 04:47:20.000 363 21199.94 65.36 42860.32 47817.00 2014-12-29 04:47:21.000 363 21199.87 65.41 42860.30 47816.95 2014-12-29 04:47:22.000 363 21199.82 65.47 42860.30 47816.92 2014-12-29 04:47:23.000 363 21199.80 65.48 42860.30 47816.88 2014-12-29 04:47:24.000 363 21199.80 65.46 42860.29 47816.89 2014-12-29 04:47:25.000 363 21199.79 65.42 42860.31 47816.89 2014-12-29 04:47:26.000 363 21199.82 65.35 42860.34 47816.86 2014-12-29 04:47:27.000 363 21199.83 65.30 42860.33 47816.89 2014-12-29 04:47:28.000 363 21199.81 65.28 42860.33 47816.89 2014-12-29 04:47:29.000 363 21199.79 65.24 42860.35 47816.87 2014-12-29 04:47:30.000 363 21199.78 65.22 42860.36 47816.89 2014-12-29 04:47:31.000 363 21199.77 65.24 42860.38 47816.89 2014-12-29 04:47:32.000 363 21199.73 65.32 42860.39 47816.92 2014-12-29 04:47:33.000 363 21199.67 65.37 42860.40 47816.91 2014-12-29 04:47:34.000 363 21199.67 65.47 42860.39 47816.91 2014-12-29 04:47:35.000 363 21199.71 65.54 42860.37 47816.91 2014-12-29 04:47:36.000 363 21199.73 65.61 42860.37 47816.90 2014-12-29 04:47:37.000 363 21199.79 65.66 42860.35 47816.90 2014-12-29 04:47:38.000 363 21199.84 65.70 42860.35 47816.92 2014-12-29 04:47:39.000 363 21199.86 65.72 42860.36 47816.90 2014-12-29 04:47:40.000 363 21199.88 65.76 42860.34 47816.91 2014-12-29 04:47:41.000 363 21199.88 65.80 42860.31 47816.90 2014-12-29 04:47:42.000 363 21199.88 65.83 42860.31 47816.89 2014-12-29 04:47:43.000 363 21199.89 65.85 42860.30 47816.89 2014-12-29 04:47:44.000 363 21199.87 65.84 42860.27 47816.86 2014-12-29 04:47:45.000 363 21199.85 65.90 42860.25 47816.84 2014-12-29 04:47:46.000 363 21199.85 65.95 42860.25 47816.85 2014-12-29 04:47:47.000 363 21199.84 65.97 42860.26 47816.86 2014-12-29 04:47:48.000 363 21199.84 66.00 42860.29 47816.84 2014-12-29 04:47:49.000 363 21199.84 66.03 42860.27 47816.83 2014-12-29 04:47:50.000 363 21199.83 66.06 42860.28 47816.86 2014-12-29 04:47:51.000 363 21199.85 66.06 42860.29 47816.84 2014-12-29 04:47:52.000 363 21199.85 66.08 42860.28 47816.87 2014-12-29 04:47:53.000 363 21199.85 66.12 42860.32 47816.90 2014-12-29 04:47:54.000 363 21199.85 66.11 42860.33 47816.91 2014-12-29 04:47:55.000 363 21199.83 66.14 42860.32 47816.94 2014-12-29 04:47:56.000 363 21199.83 66.23 42860.30 47816.91 2014-12-29 04:47:57.000 363 21199.78 66.29 42860.31 47816.88 2014-12-29 04:47:58.000 363 21199.74 66.30 42860.32 47816.88 2014-12-29 04:47:59.000 363 21199.73 66.32 42860.34 47816.85 2014-12-29 04:48:00.000 363 21199.68 66.37 42860.36 47816.83 2014-12-29 04:48:01.000 363 21199.64 66.43 42860.35 47816.81 2014-12-29 04:48:02.000 363 21199.62 66.53 42860.35 47816.77 2014-12-29 04:48:03.000 363 21199.59 66.61 42860.33 47816.78 2014-12-29 04:48:04.000 363 21199.60 66.72 42860.27 47816.76 2014-12-29 04:48:05.000 363 21199.66 66.78 42860.22 47816.71 2014-12-29 04:48:06.000 363 21199.70 66.84 42860.21 47816.72 2014-12-29 04:48:07.000 363 21199.76 66.85 42860.21 47816.73 2014-12-29 04:48:08.000 363 21199.84 66.86 42860.17 47816.73 2014-12-29 04:48:09.000 363 21199.90 66.86 42860.16 47816.76 2014-12-29 04:48:10.000 363 21199.92 66.85 42860.12 47816.79 2014-12-29 04:48:11.000 363 21199.93 66.85 42860.15 47816.75 2014-12-29 04:48:12.000 363 21199.93 66.85 42860.15 47816.79 2014-12-29 04:48:13.000 363 21199.95 66.85 42860.15 47816.77 2014-12-29 04:48:14.000 363 21199.95 66.85 42860.10 47816.76 2014-12-29 04:48:15.000 363 21199.89 66.85 42860.12 47816.75 2014-12-29 04:48:16.000 363 21199.89 66.88 42860.13 47816.74 2014-12-29 04:48:17.000 363 21199.92 66.91 42860.14 47816.72 2014-12-29 04:48:18.000 363 21199.89 66.93 42860.16 47816.75 2014-12-29 04:48:19.000 363 21199.94 66.97 42860.17 47816.76 2014-12-29 04:48:20.000 363 21200.00 66.96 42860.17 47816.78 2014-12-29 04:48:21.000 363 21200.03 66.99 42860.16 47816.81 2014-12-29 04:48:22.000 363 21200.05 67.00 42860.19 47816.83 2014-12-29 04:48:23.000 363 21200.04 66.97 42860.17 47816.87 2014-12-29 04:48:24.000 363 21200.08 66.95 42860.16 47816.85 2014-12-29 04:48:25.000 363 21200.08 66.93 42860.20 47816.88 2014-12-29 04:48:26.000 363 21200.10 66.90 42860.22 47816.90 2014-12-29 04:48:27.000 363 21200.08 66.88 42860.23 47816.90 2014-12-29 04:48:28.000 363 21200.06 66.88 42860.22 47816.91 2014-12-29 04:48:29.000 363 21200.01 66.87 42860.21 47816.90 2014-12-29 04:48:30.000 363 21200.00 66.87 42860.22 47816.90 2014-12-29 04:48:31.000 363 21199.98 66.84 42860.25 47816.93 2014-12-29 04:48:32.000 363 21199.99 66.85 42860.25 47816.92 2014-12-29 04:48:33.000 363 21200.01 66.86 42860.26 47816.93 2014-12-29 04:48:34.000 363 21200.03 66.89 42860.26 47816.93 2014-12-29 04:48:35.000 363 21200.05 66.88 42860.31 47816.94 2014-12-29 04:48:36.000 363 21200.06 66.87 42860.32 47816.93 2014-12-29 04:48:37.000 363 21200.11 66.88 42860.32 47816.93 2014-12-29 04:48:38.000 363 21200.15 66.91 42860.29 47816.94 2014-12-29 04:48:39.000 363 21200.14 66.92 42860.28 47816.95 2014-12-29 04:48:40.000 363 21200.16 66.91 42860.29 47816.94 2014-12-29 04:48:41.000 363 21200.18 66.93 42860.26 47816.95 2014-12-29 04:48:42.000 363 21200.20 66.94 42860.27 47816.96 2014-12-29 04:48:43.000 363 21200.18 66.94 42860.28 47816.95 2014-12-29 04:48:44.000 363 21200.15 66.93 42860.27 47816.94 2014-12-29 04:48:45.000 363 21200.14 66.92 42860.28 47816.96 2014-12-29 04:48:46.000 363 21200.11 66.92 42860.29 47816.93 2014-12-29 04:48:47.000 363 21200.08 66.92 42860.29 47816.93 2014-12-29 04:48:48.000 363 21200.04 66.93 42860.29 47816.92 2014-12-29 04:48:49.000 363 21199.97 66.97 42860.31 47816.89 2014-12-29 04:48:50.000 363 21199.93 67.04 42860.34 47816.87 2014-12-29 04:48:51.000 363 21199.89 67.09 42860.28 47816.83 2014-12-29 04:48:52.000 363 21199.87 67.14 42860.24 47816.81 2014-12-29 04:48:53.000 363 21199.87 67.18 42860.21 47816.77 2014-12-29 04:48:54.000 363 21199.90 67.25 42860.17 47816.76 2014-12-29 04:48:55.000 363 21199.97 67.28 42860.17 47816.72 2014-12-29 04:48:56.000 363 21199.98 67.23 42860.14 47816.72 2014-12-29 04:48:57.000 363 21200.00 67.22 42860.15 47816.75 2014-12-29 04:48:58.000 363 21200.04 67.18 42860.13 47816.75 2014-12-29 04:48:59.000 363 21200.07 67.14 42860.14 47816.76 2014-12-29 04:49:00.000 363 21200.04 67.09 42860.12 47816.74 2014-12-29 04:49:01.000 363 21199.94 67.09 42860.11 47816.74 2014-12-29 04:49:02.000 363 21199.87 67.13 42860.07 47816.68 2014-12-29 04:49:03.000 363 21199.83 67.15 42860.02 47816.62 2014-12-29 04:49:04.000 363 21199.81 67.10 42859.99 47816.51 2014-12-29 04:49:05.000 363 21199.80 66.99 42860.00 47816.51 2014-12-29 04:49:06.000 363 21199.79 66.95 42860.03 47816.49 2014-12-29 04:49:07.000 363 21199.76 66.96 42860.05 47816.54 2014-12-29 04:49:08.000 363 21199.74 67.00 42860.06 47816.55 2014-12-29 04:49:09.000 363 21199.72 67.07 42860.02 47816.53 2014-12-29 04:49:10.000 363 21199.73 67.13 42860.00 47816.52 2014-12-29 04:49:11.000 363 21199.74 67.20 42860.00 47816.49 2014-12-29 04:49:12.000 363 21199.73 67.22 42859.98 47816.49 2014-12-29 04:49:13.000 363 21199.77 67.26 42859.95 47816.48 2014-12-29 04:49:14.000 363 21199.83 67.29 42859.91 47816.51 2014-12-29 04:49:15.000 363 21199.89 67.32 42859.92 47816.48 2014-12-29 04:49:16.000 363 21199.94 67.33 42859.93 47816.51 2014-12-29 04:49:17.000 363 21200.01 67.35 42859.93 47816.52 2014-12-29 04:49:18.000 363 21200.08 67.35 42859.94 47816.57 2014-12-29 04:49:19.000 363 21200.16 67.29 42860.01 47816.62 2014-12-29 04:49:20.000 363 21200.24 67.22 42860.05 47816.70 2014-12-29 04:49:21.000 363 21200.28 67.19 42860.12 47816.78 2014-12-29 04:49:22.000 363 21200.29 67.17 42860.16 47816.87 2014-12-29 04:49:23.000 363 21200.32 67.18 42860.18 47816.94 2014-12-29 04:49:24.000 363 21200.32 67.20 42860.21 47816.95 2014-12-29 04:49:25.000 363 21200.28 67.23 42860.23 47816.96 2014-12-29 04:49:26.000 363 21200.25 67.26 42860.25 47816.98 2014-12-29 04:49:27.000 363 21200.25 67.24 42860.26 47816.97 2014-12-29 04:49:28.000 363 21200.22 67.24 42860.26 47816.96 2014-12-29 04:49:29.000 363 21200.18 67.25 42860.24 47816.96 2014-12-29 04:49:30.000 363 21200.14 67.21 42860.24 47816.96 2014-12-29 04:49:31.000 363 21200.13 67.20 42860.26 47816.95 2014-12-29 04:49:32.000 363 21200.11 67.20 42860.28 47816.93 2014-12-29 04:49:33.000 363 21200.10 67.19 42860.27 47816.96 2014-12-29 04:49:34.000 363 21200.11 67.17 42860.29 47816.92 2014-12-29 04:49:35.000 363 21200.09 67.17 42860.28 47816.93 2014-12-29 04:49:36.000 363 21200.08 67.16 42860.27 47816.93 2014-12-29 04:49:37.000 363 21200.09 67.14 42860.29 47816.91 2014-12-29 04:49:38.000 363 21200.10 67.14 42860.27 47816.92 2014-12-29 04:49:39.000 363 21200.08 67.14 42860.26 47816.94 2014-12-29 04:49:40.000 363 21200.08 67.14 42860.25 47816.91 2014-12-29 04:49:41.000 363 21200.08 67.16 42860.25 47816.90 2014-12-29 04:49:42.000 363 21200.09 67.19 42860.25 47816.89 2014-12-29 04:49:43.000 363 21200.09 67.21 42860.25 47816.91 2014-12-29 04:49:44.000 363 21200.12 67.22 42860.23 47816.87 2014-12-29 04:49:45.000 363 21200.14 67.25 42860.19 47816.86 2014-12-29 04:49:46.000 363 21200.21 67.26 42860.16 47816.87 2014-12-29 04:49:47.000 363 21200.24 67.26 42860.16 47816.86 2014-12-29 04:49:48.000 363 21200.30 67.27 42860.14 47816.88 2014-12-29 04:49:49.000 363 21200.35 67.30 42860.15 47816.90 2014-12-29 04:49:50.000 363 21200.41 67.27 42860.14 47816.92 2014-12-29 04:49:51.000 363 21200.47 67.24 42860.14 47816.94 2014-12-29 04:49:52.000 363 21200.52 67.23 42860.14 47816.96 2014-12-29 04:49:53.000 363 21200.56 67.20 42860.13 47816.98 2014-12-29 04:49:54.000 363 21200.60 67.17 42860.11 47817.00 2014-12-29 04:49:55.000 363 21200.65 67.12 42860.10 47817.02 2014-12-29 04:49:56.000 363 21200.64 67.08 42860.11 47817.05 2014-12-29 04:49:57.000 363 21200.65 67.05 42860.15 47817.07 2014-12-29 04:49:58.000 363 21200.63 67.01 42860.17 47817.06 2014-12-29 04:49:59.000 363 21200.63 66.97 42860.19 47817.07 2014-12-29 04:50:00.000 363 21200.64 66.98 42860.18 47817.06 2014-12-29 04:50:01.000 363 21200.65 66.93 42860.23 47817.10 2014-12-29 04:50:02.000 363 21200.66 66.89 42860.26 47817.13 2014-12-29 04:50:03.000 363 21200.67 66.88 42860.28 47817.17 2014-12-29 04:50:04.000 363 21200.65 66.87 42860.29 47817.19 2014-12-29 04:50:05.000 363 21200.63 66.88 42860.28 47817.19 2014-12-29 04:50:06.000 363 21200.60 66.88 42860.24 47817.17 2014-12-29 04:50:07.000 363 21200.59 66.86 42860.26 47817.16 2014-12-29 04:50:08.000 363 21200.54 66.83 42860.25 47817.11 2014-12-29 04:50:09.000 363 21200.49 66.77 42860.22 47817.08 2014-12-29 04:50:10.000 363 21200.44 66.73 42860.18 47817.04 2014-12-29 04:50:11.000 363 21200.38 66.71 42860.18 47816.99 2014-12-29 04:50:12.000 363 21200.32 66.71 42860.15 47816.96 2014-12-29 04:50:13.000 363 21200.24 66.71 42860.16 47816.90 2014-12-29 04:50:14.000 363 21200.20 66.69 42860.17 47816.88 2014-12-29 04:50:15.000 363 21200.14 66.72 42860.16 47816.84 2014-12-29 04:50:16.000 363 21200.10 66.78 42860.14 47816.83 2014-12-29 04:50:17.000 363 21200.07 66.80 42860.14 47816.81 2014-12-29 04:50:18.000 363 21200.04 66.79 42860.11 47816.76 2014-12-29 04:50:19.000 363 21200.05 66.76 42860.12 47816.75 2014-12-29 04:50:20.000 363 21200.10 66.69 42860.16 47816.75 2014-12-29 04:50:21.000 363 21200.12 66.61 42860.18 47816.80 2014-12-29 04:50:22.000 363 21200.14 66.54 42860.21 47816.84 2014-12-29 04:50:23.000 363 21200.15 66.48 42860.24 47816.89 2014-12-29 04:50:24.000 363 21200.15 66.44 42860.28 47816.93 2014-12-29 04:50:25.000 363 21200.15 66.40 42860.32 47816.97 2014-12-29 04:50:26.000 363 21200.12 66.39 42860.34 47816.98 2014-12-29 04:50:27.000 363 21200.06 66.39 42860.34 47816.98 2014-12-29 04:50:28.000 363 21200.01 66.37 42860.34 47816.97 2014-12-29 04:50:29.000 363 21199.95 66.32 42860.34 47816.92 2014-12-29 04:50:30.000 363 21199.94 66.25 42860.33 47816.89 2014-12-29 04:50:31.000 363 21199.87 66.17 42860.33 47816.85 2014-12-29 04:50:32.000 363 21199.82 66.13 42860.32 47816.82 2014-12-29 04:50:33.000 363 21199.82 66.09 42860.30 47816.84 2014-12-29 04:50:34.000 363 21199.78 66.08 42860.33 47816.84 2014-12-29 04:50:35.000 363 21199.74 66.06 42860.35 47816.82 2014-12-29 04:50:36.000 363 21199.72 66.09 42860.36 47816.85 2014-12-29 04:50:37.000 363 21199.67 66.15 42860.38 47816.83 2014-12-29 04:50:38.000 363 21199.66 66.22 42860.37 47816.79 2014-12-29 04:50:39.000 363 21199.68 66.30 42860.32 47816.81 2014-12-29 04:50:40.000 363 21199.70 66.37 42860.32 47816.79 2014-12-29 04:50:41.000 363 21199.76 66.40 42860.31 47816.78 2014-12-29 04:50:42.000 363 21199.83 66.42 42860.30 47816.79 2014-12-29 04:50:43.000 363 21199.92 66.41 42860.27 47816.80 2014-12-29 04:50:44.000 363 21200.01 66.39 42860.26 47816.83 2014-12-29 04:50:45.000 363 21200.10 66.40 42860.23 47816.86 2014-12-29 04:50:46.000 363 21200.16 66.37 42860.27 47816.93 2014-12-29 04:50:47.000 363 21200.25 66.31 42860.28 47816.93 2014-12-29 04:50:48.000 363 21200.28 66.29 42860.29 47816.97 2014-12-29 04:50:49.000 363 21200.29 66.30 42860.28 47816.97 2014-12-29 04:50:50.000 363 21200.26 66.25 42860.26 47816.99 2014-12-29 04:50:51.000 363 21200.23 66.23 42860.30 47816.97 2014-12-29 04:50:52.000 363 21200.21 66.22 42860.39 47816.99 2014-12-29 04:50:53.000 363 21200.18 66.22 42860.38 47817.01 2014-12-29 04:50:54.000 363 21200.15 66.24 42860.38 47817.01 2014-12-29 04:50:55.000 363 21200.17 66.22 42860.38 47817.02 2014-12-29 04:50:56.000 363 21200.15 66.24 42860.38 47817.02 2014-12-29 04:50:57.000 363 21200.14 66.23 42860.45 47817.02 2014-12-29 04:50:58.000 363 21200.14 66.22 42860.45 47817.05 2014-12-29 04:50:59.000 363 21200.15 66.26 42860.47 47817.05 2014-12-29 04:51:00.000 363 21200.10 66.28 42860.48 47817.07 2014-12-29 04:51:01.000 363 21200.08 66.31 42860.45 47817.05 2014-12-29 04:51:02.000 363 21200.04 66.34 42860.45 47817.06 2014-12-29 04:51:03.000 363 21200.05 66.34 42860.45 47817.03 2014-12-29 04:51:04.000 363 21200.01 66.33 42860.46 47817.02 2014-12-29 04:51:05.000 363 21200.03 66.33 42860.41 47817.02 2014-12-29 04:51:06.000 363 21200.01 66.33 42860.42 47817.01 2014-12-29 04:51:07.000 363 21200.02 66.32 42860.44 47817.00 2014-12-29 04:51:08.000 363 21200.02 66.32 42860.44 47817.01 2014-12-29 04:51:09.000 363 21200.01 66.29 42860.43 47817.00 2014-12-29 04:51:10.000 363 21200.02 66.28 42860.43 47817.01 2014-12-29 04:51:11.000 363 21199.99 66.25 42860.45 47817.03 2014-12-29 04:51:12.000 363 21199.96 66.26 42860.47 47817.04 2014-12-29 04:51:13.000 363 21199.92 66.31 42860.48 47817.00 2014-12-29 04:51:14.000 363 21199.87 66.38 42860.48 47817.03 2014-12-29 04:51:15.000 363 21199.83 66.45 42860.49 47816.98 2014-12-29 04:51:16.000 363 21199.81 66.50 42860.51 47817.00 2014-12-29 04:51:17.000 363 21199.82 66.60 42860.47 47817.00 2014-12-29 04:51:18.000 363 21199.78 66.71 42860.47 47816.95 2014-12-29 04:51:19.000 363 21199.77 66.79 42860.46 47816.94 2014-12-29 04:51:20.000 363 21199.74 66.83 42860.45 47816.92 2014-12-29 04:51:21.000 363 21199.71 66.86 42860.45 47816.90 2014-12-29 04:51:22.000 363 21199.66 66.90 42860.42 47816.89 2014-12-29 04:51:23.000 363 21199.58 66.92 42860.39 47816.86 2014-12-29 04:51:24.000 363 21199.53 66.97 42860.41 47816.83 2014-12-29 04:51:25.000 363 21199.44 66.99 42860.43 47816.79 2014-12-29 04:51:26.000 363 21199.32 67.04 42860.44 47816.75 2014-12-29 04:51:27.000 363 21199.27 67.09 42860.43 47816.71 2014-12-29 04:51:28.000 363 21199.23 67.17 42860.45 47816.69 2014-12-29 04:51:29.000 363 21199.24 67.28 42860.45 47816.68 2014-12-29 04:51:30.000 363 21199.27 67.38 42860.41 47816.67 2014-12-29 04:51:31.000 363 21199.32 67.46 42860.39 47816.68 2014-12-29 04:51:32.000 363 21199.45 67.54 42860.37 47816.70 2014-12-29 04:51:33.000 363 21199.59 67.57 42860.37 47816.72 2014-12-29 04:51:34.000 363 21199.69 67.58 42860.37 47816.79 2014-12-29 04:51:35.000 363 21199.81 67.57 42860.35 47816.81 2014-12-29 04:51:36.000 363 21199.91 67.55 42860.33 47816.83 2014-12-29 04:51:37.000 363 21199.98 67.53 42860.31 47816.88 2014-12-29 04:51:38.000 363 21200.05 67.51 42860.31 47816.93 2014-12-29 04:51:39.000 363 21200.06 67.53 42860.31 47816.92 2014-12-29 04:51:40.000 363 21200.10 67.50 42860.28 47816.96 2014-12-29 04:51:41.000 363 21200.09 67.47 42860.26 47816.93 2014-12-29 04:51:42.000 363 21200.06 67.44 42860.27 47816.93 2014-12-29 04:51:43.000 363 21200.02 67.39 42860.30 47816.92 2014-12-29 04:51:44.000 363 21200.02 67.35 42860.29 47816.90 2014-12-29 04:51:45.000 363 21200.01 67.32 42860.30 47816.89 2014-12-29 04:51:46.000 363 21200.00 67.28 42860.32 47816.90 2014-12-29 04:51:47.000 363 21199.97 67.28 42860.30 47816.89 2014-12-29 04:51:48.000 363 21199.96 67.24 42860.30 47816.90 2014-12-29 04:51:49.000 363 21199.96 67.21 42860.33 47816.90 2014-12-29 04:51:50.000 363 21199.92 67.21 42860.34 47816.91 2014-12-29 04:51:51.000 363 21199.89 67.19 42860.33 47816.89 2014-12-29 04:51:52.000 363 21199.86 67.16 42860.34 47816.87 2014-12-29 04:51:53.000 363 21199.85 67.15 42860.34 47816.84 2014-12-29 04:51:54.000 363 21199.82 67.14 42860.33 47816.84 2014-12-29 04:51:55.000 363 21199.80 67.11 42860.32 47816.81 2014-12-29 04:51:56.000 363 21199.73 67.14 42860.31 47816.82 2014-12-29 04:51:57.000 363 21199.70 67.14 42860.34 47816.80 2014-12-29 04:51:58.000 363 21199.70 67.18 42860.37 47816.81 2014-12-29 04:51:59.000 363 21199.70 67.23 42860.38 47816.83 2014-12-29 04:52:00.000 363 21199.73 67.29 42860.37 47816.80 2014-12-29 04:52:01.000 363 21199.71 67.35 42860.37 47816.82 2014-12-29 04:52:02.000 363 21199.72 67.41 42860.39 47816.81 2014-12-29 04:52:03.000 363 21199.74 67.47 42860.35 47816.82 2014-12-29 04:52:04.000 363 21199.75 67.53 42860.32 47816.81 2014-12-29 04:52:05.000 363 21199.79 67.53 42860.29 47816.81 2014-12-29 04:52:06.000 363 21199.84 67.56 42860.29 47816.75 2014-12-29 04:52:07.000 363 21199.85 67.54 42860.28 47816.76 2014-12-29 04:52:08.000 363 21199.87 67.51 42860.27 47816.76 2014-12-29 04:52:09.000 363 21199.90 67.47 42860.27 47816.77 2014-12-29 04:52:10.000 363 21199.90 67.47 42860.26 47816.79 2014-12-29 04:52:11.000 363 21199.93 67.51 42860.28 47816.77 2014-12-29 04:52:12.000 363 21199.95 67.54 42860.28 47816.80 2014-12-29 04:52:13.000 363 21199.93 67.65 42860.24 47816.81 2014-12-29 04:52:14.000 363 21199.96 67.75 42860.19 47816.80 2014-12-29 04:52:15.000 363 21200.02 67.78 42860.17 47816.75 2014-12-29 04:52:16.000 363 21200.10 67.73 42860.13 47816.75 2014-12-29 04:52:17.000 363 21200.19 67.68 42860.15 47816.75 2014-12-29 04:52:18.000 363 21200.27 67.65 42860.17 47816.79 2014-12-29 04:52:19.000 363 21200.33 67.62 42860.19 47816.87 2014-12-29 04:52:20.000 363 21200.37 67.59 42860.18 47816.92 2014-12-29 04:52:21.000 363 21200.42 67.59 42860.22 47816.96 2014-12-29 04:52:22.000 363 21200.44 67.60 42860.22 47816.98 2014-12-29 04:52:23.000 363 21200.46 67.62 42860.25 47817.01 2014-12-29 04:52:24.000 363 21200.43 67.68 42860.24 47817.02 2014-12-29 04:52:25.000 363 21200.39 67.76 42860.16 47816.98 2014-12-29 04:52:26.000 363 21200.35 67.85 42860.08 47816.93 2014-12-29 04:52:27.000 363 21200.29 67.93 42860.04 47816.85 2014-12-29 04:52:28.000 363 21200.24 67.95 42860.01 47816.78 2014-12-29 04:52:29.000 363 21200.24 67.97 42860.00 47816.76 2014-12-29 04:52:30.000 363 21200.20 68.02 42860.00 47816.71 2014-12-29 04:52:31.000 363 21200.19 68.06 42859.97 47816.68 2014-12-29 04:52:32.000 363 21200.22 68.11 42859.96 47816.65 2014-12-29 04:52:33.000 363 21200.24 68.16 42859.92 47816.64 2014-12-29 04:52:34.000 363 21200.28 68.17 42859.93 47816.68 2014-12-29 04:52:35.000 363 21200.32 68.05 42859.93 47816.65 2014-12-29 04:52:36.000 363 21200.41 67.91 42859.96 47816.70 2014-12-29 04:52:37.000 363 21200.44 67.87 42860.05 47816.79 2014-12-29 04:52:38.000 363 21200.45 67.82 42860.12 47816.85 2014-12-29 04:52:39.000 363 21200.43 67.81 42860.14 47816.91 2014-12-29 04:52:40.000 363 21200.40 67.79 42860.15 47816.90 2014-12-29 04:52:41.000 363 21200.33 67.76 42860.16 47816.93 2014-12-29 04:52:42.000 363 21200.29 67.77 42860.17 47816.93 2014-12-29 04:52:43.000 363 21200.24 67.79 42860.18 47816.89 2014-12-29 04:52:44.000 363 21200.17 67.76 42860.19 47816.85 2014-12-29 04:52:45.000 363 21200.12 67.78 42860.20 47816.83 2014-12-29 04:52:46.000 363 21200.05 67.81 42860.23 47816.82 2014-12-29 04:52:47.000 363 21200.00 67.87 42860.21 47816.80 2014-12-29 04:52:48.000 363 21199.96 67.90 42860.17 47816.75 2014-12-29 04:52:49.000 363 21199.91 67.92 42860.15 47816.70 2014-12-29 04:52:50.000 363 21199.87 67.95 42860.12 47816.67 2014-12-29 04:52:51.000 363 21199.88 68.00 42860.08 47816.63 2014-12-29 04:52:52.000 363 21199.87 68.05 42860.03 47816.59 2014-12-29 04:52:53.000 363 21199.84 68.03 42860.00 47816.54 2014-12-29 04:52:54.000 363 21199.86 68.01 42859.97 47816.52 2014-12-29 04:52:55.000 363 21199.88 67.98 42859.95 47816.51 2014-12-29 04:52:56.000 363 21199.91 67.93 42859.90 47816.51 2014-12-29 04:52:57.000 363 21199.95 67.90 42859.89 47816.52 2014-12-29 04:52:58.000 363 21200.00 67.86 42859.92 47816.55 2014-12-29 04:52:59.000 363 21200.07 67.82 42859.95 47816.59 2014-12-29 04:53:00.000 363 21200.12 67.77 42859.98 47816.61 2014-12-29 04:53:01.000 363 21200.19 67.74 42859.96 47816.65 2014-12-29 04:53:02.000 363 21200.27 67.69 42859.98 47816.72 2014-12-29 04:53:03.000 363 21200.28 67.69 42860.02 47816.76 2014-12-29 04:53:04.000 363 21200.34 67.65 42860.05 47816.81 2014-12-29 04:53:05.000 363 21200.40 67.59 42860.10 47816.87 2014-12-29 04:53:06.000 363 21200.43 67.56 42860.07 47816.91 2014-12-29 04:53:07.000 363 21200.46 67.51 42860.10 47816.97 2014-12-29 04:53:08.000 363 21200.51 67.43 42860.16 47817.00 2014-12-29 04:53:09.000 363 21200.50 67.41 42860.18 47817.03 2014-12-29 04:53:10.000 363 21200.47 67.39 42860.19 47817.06 2014-12-29 04:53:11.000 363 21200.46 67.35 42860.21 47817.06 2014-12-29 04:53:12.000 363 21200.43 67.34 42860.25 47817.07 2014-12-29 04:53:13.000 363 21200.43 67.37 42860.24 47817.06 2014-12-29 04:53:14.000 363 21200.40 67.38 42860.23 47817.09 2014-12-29 04:53:15.000 363 21200.37 67.40 42860.27 47817.06 2014-12-29 04:53:16.000 363 21200.37 67.43 42860.27 47817.04 2014-12-29 04:53:17.000 363 21200.35 67.46 42860.28 47817.08 2014-12-29 04:53:18.000 363 21200.40 67.45 42860.25 47817.05 2014-12-29 04:53:19.000 363 21200.46 67.44 42860.23 47817.09 2014-12-29 04:53:20.000 363 21200.53 67.42 42860.22 47817.10 2014-12-29 04:53:21.000 363 21200.56 67.38 42860.26 47817.12 2014-12-29 04:53:22.000 363 21200.64 67.34 42860.27 47817.17 2014-12-29 04:53:23.000 363 21200.68 67.33 42860.26 47817.15 2014-12-29 04:53:24.000 363 21200.67 67.28 42860.26 47817.22 2014-12-29 04:53:25.000 363 21200.69 67.24 42860.25 47817.20 2014-12-29 04:53:26.000 363 21200.68 67.20 42860.25 47817.18 2014-12-29 04:53:27.000 363 21200.65 67.16 42860.25 47817.20 2014-12-29 04:53:28.000 363 21200.63 67.09 42860.25 47817.18 2014-12-29 04:53:29.000 363 21200.57 67.02 42860.31 47817.24 2014-12-29 04:53:30.000 363 21200.54 66.95 42860.32 47817.18 2014-12-29 04:53:31.000 363 21200.47 66.92 42860.34 47817.19 2014-12-29 04:53:32.000 363 21200.42 66.89 42860.37 47817.20 2014-12-29 04:53:33.000 363 21200.41 66.86 42860.38 47817.18 2014-12-29 04:53:34.000 363 21200.33 66.84 42860.39 47817.17 2014-12-29 04:53:35.000 363 21200.28 66.86 42860.37 47817.15 2014-12-29 04:53:36.000 363 21200.26 66.82 42860.35 47817.14 2014-12-29 04:53:37.000 363 21200.23 66.82 42860.35 47817.13 2014-12-29 04:53:38.000 363 21200.25 66.79 42860.36 47817.11 2014-12-29 04:53:39.000 363 21200.23 66.77 42860.36 47817.09 2014-12-29 04:53:40.000 363 21200.21 66.71 42860.34 47817.10 2014-12-29 04:53:41.000 363 21200.20 66.65 42860.34 47817.08 2014-12-29 04:53:42.000 363 21200.20 66.60 42860.38 47817.07 2014-12-29 04:53:43.000 363 21200.19 66.55 42860.36 47817.09 2014-12-29 04:53:44.000 363 21200.16 66.51 42860.36 47817.10 2014-12-29 04:53:45.000 363 21200.14 66.48 42860.34 47817.07 2014-12-29 04:53:46.000 363 21200.13 66.46 42860.36 47817.06 2014-12-29 04:53:47.000 363 21200.13 66.42 42860.38 47817.08 2014-12-29 04:53:48.000 363 21200.10 66.41 42860.38 47817.07 2014-12-29 04:53:49.000 363 21200.05 66.41 42860.43 47817.07 2014-12-29 04:53:50.000 363 21200.07 66.40 42860.40 47817.06 2014-12-29 04:53:51.000 363 21200.06 66.41 42860.38 47817.07 2014-12-29 04:53:52.000 363 21200.07 66.39 42860.33 47817.06 2014-12-29 04:53:53.000 363 21200.11 66.35 42860.34 47817.06 2014-12-29 04:53:54.000 363 21200.11 66.29 42860.37 47817.05 2014-12-29 04:53:55.000 363 21200.14 66.20 42860.37 47817.07 2014-12-29 04:53:56.000 363 21200.15 66.12 42860.40 47817.08 2014-12-29 04:53:57.000 363 21200.16 66.09 42860.40 47817.08 2014-12-29 04:53:58.000 363 21200.15 66.03 42860.38 47817.08 2014-12-29 04:53:59.000 363 21200.12 65.97 42860.42 47817.12 2014-12-29 04:54:00.000 363 21200.12 65.93 42860.45 47817.11 2014-12-29 04:54:01.000 363 21200.07 65.89 42860.47 47817.13 2014-12-29 04:54:02.000 363 21200.06 65.86 42860.48 47817.10 2014-12-29 04:54:03.000 363 21200.04 65.82 42860.47 47817.14 2014-12-29 04:54:04.000 363 21200.03 65.82 42860.48 47817.14 2014-12-29 04:54:05.000 363 21200.02 65.81 42860.48 47817.12 2014-12-29 04:54:06.000 363 21200.05 65.78 42860.49 47817.14 2014-12-29 04:54:07.000 363 21200.05 65.78 42860.50 47817.15 2014-12-29 04:54:08.000 363 21200.09 65.75 42860.48 47817.15 2014-12-29 04:54:09.000 363 21200.10 65.75 42860.44 47817.17 2014-12-29 04:54:10.000 363 21200.13 65.73 42860.49 47817.18 2014-12-29 04:54:11.000 363 21200.17 65.71 42860.48 47817.18 2014-12-29 04:54:12.000 363 21200.18 65.65 42860.46 47817.20 2014-12-29 04:54:13.000 363 21200.18 65.61 42860.47 47817.18 2014-12-29 04:54:14.000 363 21200.18 65.55 42860.50 47817.23 2014-12-29 04:54:15.000 363 21200.18 65.48 42860.48 47817.20 2014-12-29 04:54:16.000 363 21200.17 65.43 42860.51 47817.20 2014-12-29 04:54:17.000 363 21200.17 65.37 42860.51 47817.23 2014-12-29 04:54:18.000 363 21200.12 65.32 42860.54 47817.21 2014-12-29 04:54:19.000 363 21200.07 65.26 42860.56 47817.21 2014-12-29 04:54:20.000 363 21200.07 65.22 42860.54 47817.21 2014-12-29 04:54:21.000 363 21200.04 65.19 42860.54 47817.19 2014-12-29 04:54:22.000 363 21199.98 65.14 42860.57 47817.19 2014-12-29 04:54:23.000 363 21199.94 65.08 42860.57 47817.15 2014-12-29 04:54:24.000 363 21199.94 65.03 42860.57 47817.19 2014-12-29 04:54:25.000 363 21199.92 65.01 42860.57 47817.16 2014-12-29 04:54:26.000 363 21199.93 64.99 42860.55 47817.16 2014-12-29 04:54:27.000 363 21199.91 64.93 42860.56 47817.17 2014-12-29 04:54:28.000 363 21199.90 64.87 42860.59 47817.18 2014-12-29 04:54:29.000 363 21199.89 64.81 42860.58 47817.16 2014-12-29 04:54:30.000 363 21199.90 64.76 42860.61 47817.17 2014-12-29 04:54:31.000 363 21199.87 64.71 42860.63 47817.16 2014-12-29 04:54:32.000 363 21199.84 64.67 42860.60 47817.16 2014-12-29 04:54:33.000 363 21199.79 64.60 42860.60 47817.16 2014-12-29 04:54:34.000 363 21199.81 64.57 42860.62 47817.13 2014-12-29 04:54:35.000 363 21199.80 64.54 42860.60 47817.12 2014-12-29 04:54:36.000 363 21199.75 64.51 42860.57 47817.13 2014-12-29 04:54:37.000 363 21199.73 64.49 42860.62 47817.11 2014-12-29 04:54:38.000 363 21199.70 64.45 42860.61 47817.12 2014-12-29 04:54:39.000 363 21199.66 64.42 42860.63 47817.08 2014-12-29 04:54:40.000 363 21199.65 64.40 42860.65 47817.11 2014-12-29 04:54:41.000 363 21199.65 64.37 42860.65 47817.08 2014-12-29 04:54:42.000 363 21199.63 64.32 42860.68 47817.10 2014-12-29 04:54:43.000 363 21199.60 64.29 42860.68 47817.10 2014-12-29 04:54:44.000 363 21199.62 64.27 42860.67 47817.08 2014-12-29 04:54:45.000 363 21199.61 64.26 42860.65 47817.11 2014-12-29 04:54:46.000 363 21199.62 64.23 42860.67 47817.12 2014-12-29 04:54:47.000 363 21199.62 64.19 42860.67 47817.11 2014-12-29 04:54:48.000 363 21199.61 64.15 42860.66 47817.12 2014-12-29 04:54:49.000 363 21199.59 64.12 42860.68 47817.11 2014-12-29 04:54:50.000 363 21199.62 64.09 42860.68 47817.14 2014-12-29 04:54:51.000 363 21199.60 64.08 42860.65 47817.10 2014-12-29 04:54:52.000 363 21199.60 64.04 42860.66 47817.12 2014-12-29 04:54:53.000 363 21199.62 63.99 42860.68 47817.11 2014-12-29 04:54:54.000 363 21199.65 63.96 42860.68 47817.11 2014-12-29 04:54:55.000 363 21199.65 63.90 42860.70 47817.13 2014-12-29 04:54:56.000 363 21199.63 63.86 42860.67 47817.14 2014-12-29 04:54:57.000 363 21199.59 63.84 42860.69 47817.15 2014-12-29 04:54:58.000 363 21199.58 63.85 42860.75 47817.16 2014-12-29 04:54:59.000 363 21199.59 63.85 42860.76 47817.16 2014-12-29 04:55:00.000 363 21199.57 63.85 42860.79 47817.16 2014-12-29 04:55:01.000 363 21199.56 63.83 42860.75 47817.17 2014-12-29 04:55:02.000 363 21199.54 63.81 42860.75 47817.13 2014-12-29 04:55:03.000 363 21199.53 63.83 42860.76 47817.17 2014-12-29 04:55:04.000 363 21199.54 63.83 42860.77 47817.14 2014-12-29 04:55:05.000 363 21199.52 63.81 42860.76 47817.13 2014-12-29 04:55:06.000 363 21199.49 63.79 42860.74 47817.12 2014-12-29 04:55:07.000 363 21199.45 63.77 42860.75 47817.12 2014-12-29 04:55:08.000 363 21199.46 63.74 42860.75 47817.10 2014-12-29 04:55:09.000 363 21199.43 63.72 42860.76 47817.12 2014-12-29 04:55:10.000 363 21199.41 63.73 42860.72 47817.08 2014-12-29 04:55:11.000 363 21199.37 63.73 42860.72 47817.07 2014-12-29 04:55:12.000 363 21199.35 63.73 42860.70 47817.06 2014-12-29 04:55:13.000 363 21199.28 63.77 42860.69 47817.04 2014-12-29 04:55:14.000 363 21199.26 63.77 42860.67 47817.00 2014-12-29 04:55:15.000 363 21199.26 63.79 42860.69 47817.01 2014-12-29 04:55:16.000 363 21199.24 63.83 42860.68 47816.98 2014-12-29 04:55:17.000 363 21199.21 63.84 42860.69 47816.98 2014-12-29 04:55:18.000 363 21199.17 63.84 42860.67 47816.94 2014-12-29 04:55:19.000 363 21199.15 63.83 42860.65 47816.90 2014-12-29 04:55:20.000 363 21199.12 63.83 42860.69 47816.89 2014-12-29 04:55:21.000 363 21199.07 63.80 42860.66 47816.85 2014-12-29 04:55:22.000 363 21199.03 63.77 42860.65 47816.83 2014-12-29 04:55:23.000 363 21198.98 63.74 42860.63 47816.81 2014-12-29 04:55:24.000 363 21198.96 63.72 42860.67 47816.81 2014-12-29 04:55:25.000 363 21198.88 63.72 42860.68 47816.79 2014-12-29 04:55:26.000 363 21198.86 63.69 42860.70 47816.78 2014-12-29 04:55:27.000 363 21198.84 63.66 42860.69 47816.77 2014-12-29 04:55:28.000 363 21198.76 63.66 42860.70 47816.74 2014-12-29 04:55:29.000 363 21198.71 63.66 42860.69 47816.72 2014-12-29 04:55:30.000 363 21198.67 63.64 42860.69 47816.72 2014-12-29 04:55:31.000 363 21198.67 63.61 42860.71 47816.71 2014-12-29 04:55:32.000 363 21198.63 63.56 42860.74 47816.69 2014-12-29 04:55:33.000 363 21198.58 63.53 42860.74 47816.70 2014-12-29 04:55:34.000 363 21198.55 63.50 42860.75 47816.69 2014-12-29 04:55:35.000 363 21198.51 63.49 42860.78 47816.68 2014-12-29 04:55:36.000 363 21198.48 63.50 42860.78 47816.68 2014-12-29 04:55:37.000 363 21198.44 63.51 42860.76 47816.67 2014-12-29 04:55:38.000 363 21198.39 63.55 42860.76 47816.63 2014-12-29 04:55:39.000 363 21198.38 63.56 42860.73 47816.59 2014-12-29 04:55:40.000 363 21198.34 63.61 42860.69 47816.58 2014-12-29 04:55:41.000 363 21198.32 63.61 42860.69 47816.56 2014-12-29 04:55:42.000 363 21198.30 63.64 42860.67 47816.52 2014-12-29 04:55:43.000 363 21198.31 63.65 42860.67 47816.50 2014-12-29 04:55:44.000 363 21198.34 63.61 42860.67 47816.52 2014-12-29 04:55:45.000 363 21198.36 63.60 42860.68 47816.51 2014-12-29 04:55:46.000 363 21198.38 63.57 42860.65 47816.53 2014-12-29 04:55:47.000 363 21198.42 63.56 42860.66 47816.55 2014-12-29 04:55:48.000 363 21198.44 63.54 42860.66 47816.57 2014-12-29 04:55:49.000 363 21198.45 63.49 42860.70 47816.60 2014-12-29 04:55:50.000 363 21198.52 63.44 42860.71 47816.59 2014-12-29 04:55:51.000 363 21198.55 63.41 42860.69 47816.64 2014-12-29 04:55:52.000 363 21198.56 63.40 42860.71 47816.63 2014-12-29 04:55:53.000 363 21198.56 63.41 42860.72 47816.64 2014-12-29 04:55:54.000 363 21198.52 63.39 42860.70 47816.66 2014-12-29 04:55:55.000 363 21198.50 63.39 42860.70 47816.65 2014-12-29 04:55:56.000 363 21198.49 63.41 42860.70 47816.62 2014-12-29 04:55:57.000 363 21198.48 63.44 42860.68 47816.61 2014-12-29 04:55:58.000 363 21198.46 63.48 42860.66 47816.58 2014-12-29 04:55:59.000 363 21198.44 63.52 42860.63 47816.56 2014-12-29 04:56:00.000 363 21198.44 63.55 42860.64 47816.55 2014-12-29 04:56:01.000 363 21198.40 63.56 42860.64 47816.54 2014-12-29 04:56:02.000 363 21198.37 63.57 42860.60 47816.51 2014-12-29 04:56:03.000 363 21198.35 63.57 42860.60 47816.47 2014-12-29 04:56:04.000 363 21198.32 63.59 42860.61 47816.48 2014-12-29 04:56:05.000 363 21198.28 63.59 42860.60 47816.45 2014-12-29 04:56:06.000 363 21198.21 63.59 42860.59 47816.42 2014-12-29 04:56:07.000 363 21198.19 63.60 42860.58 47816.40 2014-12-29 04:56:08.000 363 21198.13 63.64 42860.58 47816.36 2014-12-29 04:56:09.000 363 21198.08 63.63 42860.59 47816.35 2014-12-29 04:56:10.000 363 21198.00 63.67 42860.59 47816.31 2014-12-29 04:56:11.000 363 21197.93 63.69 42860.59 47816.24 2014-12-29 04:56:12.000 363 21197.90 63.71 42860.55 47816.22 2014-12-29 04:56:13.000 363 21197.82 63.76 42860.53 47816.17 2014-12-29 04:56:14.000 363 21197.76 63.78 42860.51 47816.14 2014-12-29 04:56:15.000 363 21197.71 63.81 42860.48 47816.10 2014-12-29 04:56:16.000 363 21197.65 63.84 42860.45 47816.06 2014-12-29 04:56:17.000 363 21197.60 63.87 42860.48 47816.05 2014-12-29 04:56:18.000 363 21197.56 63.86 42860.49 47816.02 2014-12-29 04:56:19.000 363 21197.54 63.87 42860.49 47816.03 2014-12-29 04:56:20.000 363 21197.52 63.89 42860.50 47816.00 2014-12-29 04:56:21.000 363 21197.50 63.90 42860.48 47816.00 2014-12-29 04:56:22.000 363 21197.49 63.92 42860.48 47815.98 2014-12-29 04:56:23.000 363 21197.45 63.92 42860.50 47815.98 2014-12-29 04:56:24.000 363 21197.42 63.93 42860.51 47815.97 2014-12-29 04:56:25.000 363 21197.43 63.97 42860.51 47815.95 2014-12-29 04:56:26.000 363 21197.44 63.99 42860.50 47815.97 2014-12-29 04:56:27.000 363 21197.48 64.01 42860.54 47815.95 2014-12-29 04:56:28.000 363 21197.51 64.03 42860.52 47815.97 2014-12-29 04:56:29.000 363 21197.53 64.04 42860.44 47815.96 2014-12-29 04:56:30.000 363 21197.55 64.03 42860.45 47815.97 2014-12-29 04:56:31.000 363 21197.59 64.01 42860.46 47815.98 2014-12-29 04:56:32.000 363 21197.60 63.99 42860.47 47816.01 2014-12-29 04:56:33.000 363 21197.63 64.00 42860.47 47815.98 2014-12-29 04:56:34.000 363 21197.64 63.98 42860.49 47816.02 2014-12-29 04:56:35.000 363 21197.64 63.98 42860.52 47816.04 2014-12-29 04:56:36.000 363 21197.64 63.96 42860.55 47816.07 2014-12-29 04:56:37.000 363 21197.61 64.00 42860.53 47816.06 2014-12-29 04:56:38.000 363 21197.61 64.07 42860.47 47816.05 2014-12-29 04:56:39.000 363 21197.59 64.13 42860.47 47816.04 2014-12-29 04:56:40.000 363 21197.54 64.16 42860.47 47816.03 2014-12-29 04:56:41.000 363 21197.53 64.18 42860.46 47815.98 2014-12-29 04:56:42.000 363 21197.53 64.19 42860.43 47815.96 2014-12-29 04:56:43.000 363 21197.47 64.21 42860.45 47815.93 2014-12-29 04:56:44.000 363 21197.41 64.27 42860.45 47815.95 2014-12-29 04:56:45.000 363 21197.36 64.27 42860.45 47815.92 2014-12-29 04:56:46.000 363 21197.31 64.29 42860.45 47815.90 2014-12-29 04:56:47.000 363 21197.25 64.31 42860.45 47815.86 2014-12-29 04:56:48.000 363 21197.21 64.37 42860.43 47815.83 2014-12-29 04:56:49.000 363 21197.13 64.39 42860.41 47815.79 2014-12-29 04:56:50.000 363 21197.08 64.45 42860.34 47815.76 2014-12-29 04:56:51.000 363 21197.02 64.50 42860.33 47815.69 2014-12-29 04:56:52.000 363 21196.94 64.56 42860.33 47815.63 2014-12-29 04:56:53.000 363 21196.84 64.60 42860.32 47815.62 2014-12-29 04:56:54.000 363 21196.77 64.67 42860.34 47815.54 2014-12-29 04:56:55.000 363 21196.70 64.73 42860.29 47815.49 2014-12-29 04:56:56.000 363 21196.65 64.76 42860.27 47815.45 2014-12-29 04:56:57.000 363 21196.61 64.80 42860.28 47815.41 2014-12-29 04:56:58.000 363 21196.58 64.85 42860.26 47815.37 2014-12-29 04:56:59.000 363 21196.56 64.89 42860.26 47815.36 2014-12-29 04:57:00.000 363 21196.53 64.91 42860.24 47815.35 2014-12-29 04:57:01.000 363 21196.49 64.93 42860.22 47815.32 2014-12-29 04:57:02.000 363 21196.48 65.00 42860.25 47815.30 2014-12-29 04:57:03.000 363 21196.49 65.02 42860.25 47815.32 2014-12-29 04:57:04.000 363 21196.48 65.09 42860.24 47815.28 2014-12-29 04:57:05.000 363 21196.45 65.14 42860.26 47815.30 2014-12-29 04:57:06.000 363 21196.45 65.19 42860.27 47815.31 2014-12-29 04:57:07.000 363 21196.44 65.27 42860.28 47815.30 2014-12-29 04:57:08.000 363 21196.44 65.33 42860.29 47815.31 2014-12-29 04:57:09.000 363 21196.44 65.36 42860.27 47815.30 2014-12-29 04:57:10.000 363 21196.47 65.41 42860.25 47815.31 2014-12-29 04:57:11.000 363 21196.49 65.46 42860.25 47815.31 2014-12-29 04:57:12.000 363 21196.51 65.52 42860.28 47815.32 2014-12-29 04:57:13.000 363 21196.50 65.57 42860.28 47815.34 2014-12-29 04:57:14.000 363 21196.52 65.60 42860.25 47815.33 2014-12-29 04:57:15.000 363 21196.53 65.67 42860.22 47815.33 2014-12-29 04:57:16.000 363 21196.54 65.74 42860.21 47815.33 2014-12-29 04:57:17.000 363 21196.54 65.79 42860.23 47815.32 2014-12-29 04:57:18.000 363 21196.52 65.83 42860.24 47815.31 2014-12-29 04:57:19.000 363 21196.52 65.88 42860.23 47815.31 2014-12-29 04:57:20.000 363 21196.55 65.93 42860.20 47815.32 2014-12-29 04:57:21.000 363 21196.57 65.96 42860.22 47815.29 2014-12-29 04:57:22.000 363 21196.59 65.98 42860.24 47815.33 2014-12-29 04:57:23.000 363 21196.61 65.97 42860.23 47815.34 2014-12-29 04:57:24.000 363 21196.60 65.99 42860.22 47815.35 2014-12-29 04:57:25.000 363 21196.63 66.00 42860.22 47815.36 2014-12-29 04:57:26.000 363 21196.65 65.95 42860.25 47815.39 2014-12-29 04:57:27.000 363 21196.67 65.93 42860.26 47815.38 2014-12-29 04:57:28.000 363 21196.67 65.93 42860.28 47815.39 2014-12-29 04:57:29.000 363 21196.66 65.93 42860.30 47815.42 2014-12-29 04:57:30.000 363 21196.67 65.90 42860.32 47815.44 2014-12-29 04:57:31.000 363 21196.67 65.88 42860.30 47815.44 2014-12-29 04:57:32.000 363 21196.60 65.83 42860.31 47815.43 2014-12-29 04:57:33.000 363 21196.57 65.82 42860.34 47815.42 2014-12-29 04:57:34.000 363 21196.53 65.81 42860.32 47815.40 2014-12-29 04:57:35.000 363 21196.47 65.84 42860.33 47815.37 2014-12-29 04:57:36.000 363 21196.42 65.85 42860.33 47815.37 2014-12-29 04:57:37.000 363 21196.39 65.84 42860.34 47815.33 2014-12-29 04:57:38.000 363 21196.34 65.82 42860.35 47815.30 2014-12-29 04:57:39.000 363 21196.30 65.82 42860.32 47815.26 2014-12-29 04:57:40.000 363 21196.30 65.83 42860.34 47815.25 2014-12-29 04:57:41.000 363 21196.26 65.85 42860.31 47815.29 2014-12-29 04:57:42.000 363 21196.19 65.89 42860.34 47815.25 2014-12-29 04:57:43.000 363 21196.17 65.93 42860.35 47815.23 2014-12-29 04:57:44.000 363 21196.16 65.96 42860.31 47815.22 2014-12-29 04:57:45.000 363 21196.13 65.99 42860.30 47815.21 2014-12-29 04:57:46.000 363 21196.13 66.05 42860.33 47815.18 2014-12-29 04:57:47.000 363 21196.16 66.09 42860.29 47815.20 2014-12-29 04:57:48.000 363 21196.17 66.13 42860.26 47815.20 2014-12-29 04:57:49.000 363 21196.19 66.17 42860.26 47815.18 2014-12-29 04:57:50.000 363 21196.21 66.21 42860.23 47815.14 2014-12-29 04:57:51.000 363 21196.24 66.26 42860.20 47815.17 2014-12-29 04:57:52.000 363 21196.26 66.29 42860.18 47815.15 2014-12-29 04:57:53.000 363 21196.28 66.31 42860.18 47815.17 2014-12-29 04:57:54.000 363 21196.32 66.32 42860.18 47815.17 2014-12-29 04:57:55.000 363 21196.33 66.35 42860.20 47815.19 2014-12-29 04:57:56.000 363 21196.38 66.36 42860.20 47815.15 2014-12-29 04:57:57.000 363 21196.39 66.37 42860.23 47815.19 2014-12-29 04:57:58.000 363 21196.39 66.39 42860.23 47815.19 2014-12-29 04:57:59.000 363 21196.41 66.37 42860.21 47815.20 2014-12-29 04:58:00.000 363 21196.40 66.35 42860.21 47815.23 2014-12-29 04:58:01.000 363 21196.40 66.35 42860.23 47815.23 2014-12-29 04:58:02.000 363 21196.41 66.35 42860.22 47815.24 2014-12-29 04:58:03.000 363 21196.42 66.35 42860.22 47815.24 2014-12-29 04:58:04.000 363 21196.36 66.35 42860.26 47815.25 2014-12-29 04:58:05.000 363 21196.32 66.34 42860.24 47815.23 2014-12-29 04:58:06.000 363 21196.30 66.33 42860.24 47815.21 2014-12-29 04:58:07.000 363 21196.25 66.36 42860.28 47815.20 2014-12-29 04:58:08.000 363 21196.19 66.38 42860.29 47815.20 2014-12-29 04:58:09.000 363 21196.14 66.41 42860.29 47815.17 2014-12-29 04:58:10.000 363 21196.04 66.44 42860.31 47815.16 2014-12-29 04:58:11.000 363 21196.01 66.51 42860.30 47815.14 2014-12-29 04:58:12.000 363 21195.96 66.57 42860.28 47815.09 2014-12-29 04:58:13.000 363 21195.95 66.60 42860.22 47815.06 2014-12-29 04:58:14.000 363 21195.86 66.63 42860.21 47815.00 2014-12-29 04:58:15.000 363 21195.81 66.71 42860.22 47815.00 2014-12-29 04:58:16.000 363 21195.76 66.74 42860.22 47814.96 2014-12-29 04:58:17.000 363 21195.68 66.78 42860.20 47814.92 2014-12-29 04:58:18.000 363 21195.64 66.81 42860.19 47814.88 2014-12-29 04:58:19.000 363 21195.61 66.83 42860.19 47814.84 2014-12-29 04:58:20.000 363 21195.57 66.88 42860.18 47814.84 2014-12-29 04:58:21.000 363 21195.50 66.92 42860.18 47814.82 2014-12-29 04:58:22.000 363 21195.46 66.95 42860.17 47814.77 2014-12-29 04:58:23.000 363 21195.42 66.95 42860.17 47814.74 2014-12-29 04:58:24.000 363 21195.38 66.95 42860.16 47814.76 2014-12-29 04:58:25.000 363 21195.35 66.96 42860.16 47814.70 2014-12-29 04:58:26.000 363 21195.32 66.98 42860.18 47814.71 2014-12-29 04:58:27.000 363 21195.33 66.99 42860.17 47814.72 2014-12-29 04:58:28.000 363 21195.31 67.00 42860.19 47814.72 2014-12-29 04:58:29.000 363 21195.31 67.07 42860.17 47814.74 2014-12-29 04:58:30.000 363 21195.31 67.14 42860.16 47814.74 2014-12-29 04:58:31.000 363 21195.31 67.16 42860.14 47814.71 2014-12-29 04:58:32.000 363 21195.34 67.16 42860.12 47814.74 2014-12-29 04:58:33.000 363 21195.41 67.15 42860.11 47814.71 2014-12-29 04:58:34.000 363 21195.43 67.16 42860.14 47814.74 2014-12-29 04:58:35.000 363 21195.44 67.13 42860.15 47814.73 2014-12-29 04:58:36.000 363 21195.47 67.14 42860.14 47814.76 2014-12-29 04:58:37.000 363 21195.48 67.17 42860.13 47814.78 2014-12-29 04:58:38.000 363 21195.51 67.19 42860.11 47814.76 2014-12-29 04:58:39.000 363 21195.55 67.20 42860.10 47814.80 2014-12-29 04:58:40.000 363 21195.57 67.20 42860.07 47814.77 2014-12-29 04:58:41.000 363 21195.62 67.19 42860.10 47814.79 2014-12-29 04:58:42.000 363 21195.62 67.17 42860.11 47814.78 2014-12-29 04:58:43.000 363 21195.62 67.18 42860.13 47814.84 2014-12-29 04:58:44.000 363 21195.68 67.19 42860.13 47814.83 2014-12-29 04:58:45.000 363 21195.74 67.17 42860.14 47814.87 2014-12-29 04:58:46.000 363 21195.78 67.19 42860.16 47814.89 2014-12-29 04:58:47.000 363 21195.79 67.19 42860.16 47814.89 2014-12-29 04:58:48.000 363 21195.85 67.17 42860.18 47814.92 2014-12-29 04:58:49.000 363 21195.89 67.18 42860.18 47814.95 2014-12-29 04:58:50.000 363 21195.95 67.18 42860.17 47814.98 2014-12-29 04:58:51.000 363 21195.99 67.16 42860.17 47815.01 2014-12-29 04:58:52.000 363 21196.02 67.14 42860.16 47815.01 2014-12-29 04:58:53.000 363 21196.06 67.14 42860.15 47815.03 2014-12-29 04:58:54.000 363 21196.10 67.15 42860.16 47815.06 2014-12-29 04:58:55.000 363 21196.11 67.15 42860.18 47815.07 2014-12-29 04:58:56.000 363 21196.14 67.16 42860.17 47815.08 2014-12-29 04:58:57.000 363 21196.16 67.16 42860.18 47815.10 2014-12-29 04:58:58.000 363 21196.16 67.18 42860.18 47815.08 2014-12-29 04:58:59.000 363 21196.18 67.14 42860.19 47815.12 2014-12-29 04:59:00.000 363 21196.19 67.15 42860.21 47815.12 2014-12-29 04:59:01.000 363 21196.22 67.14 42860.21 47815.13 2014-12-29 04:59:02.000 363 21196.23 67.13 42860.22 47815.18 2014-12-29 04:59:03.000 363 21196.21 67.13 42860.23 47815.19 2014-12-29 04:59:04.000 363 21196.18 67.15 42860.26 47815.19 2014-12-29 04:59:05.000 363 21196.20 67.17 42860.27 47815.19 2014-12-29 04:59:06.000 363 21196.20 67.19 42860.27 47815.22 2014-12-29 04:59:07.000 363 21196.20 67.20 42860.24 47815.20 2014-12-29 04:59:08.000 363 21196.20 67.20 42860.26 47815.21 2014-12-29 04:59:09.000 363 21196.21 67.21 42860.23 47815.19 2014-12-29 04:59:10.000 363 21196.18 67.23 42860.27 47815.21 2014-12-29 04:59:11.000 363 21196.16 67.22 42860.27 47815.19 2014-12-29 04:59:12.000 363 21196.15 67.21 42860.30 47815.20 2014-12-29 04:59:13.000 363 21196.17 67.20 42860.29 47815.21 2014-12-29 04:59:14.000 363 21196.16 67.19 42860.31 47815.22 2014-12-29 04:59:15.000 363 21196.17 67.16 42860.32 47815.23 2014-12-29 04:59:16.000 363 21196.17 67.11 42860.31 47815.24 2014-12-29 04:59:17.000 363 21196.16 67.09 42860.33 47815.21 2014-12-29 04:59:18.000 363 21196.12 67.09 42860.29 47815.24 2014-12-29 04:59:19.000 363 21196.12 67.08 42860.31 47815.24 2014-12-29 04:59:20.000 363 21196.09 67.10 42860.32 47815.24 2014-12-29 04:59:21.000 363 21196.04 67.16 42860.32 47815.20 2014-12-29 04:59:22.000 363 21196.03 67.20 42860.28 47815.18 2014-12-29 04:59:23.000 363 21195.97 67.23 42860.23 47815.13 2014-12-29 04:59:24.000 363 21195.93 67.27 42860.17 47815.06 2014-12-29 04:59:25.000 363 21195.92 67.31 42860.15 47815.02 2014-12-29 04:59:26.000 363 21195.93 67.33 42860.14 47814.99 2014-12-29 04:59:27.000 363 21195.96 67.31 42860.10 47814.95 2014-12-29 04:59:28.000 363 21195.99 67.32 42860.10 47814.94 2014-12-29 04:59:29.000 363 21196.01 67.32 42860.08 47814.97 2014-12-29 04:59:30.000 363 21196.05 67.37 42860.04 47814.97 2014-12-29 04:59:31.000 363 21196.03 67.44 42860.05 47814.96 2014-12-29 04:59:32.000 363 21196.09 67.47 42860.06 47814.96 2014-12-29 04:59:33.000 363 21196.12 67.49 42860.03 47814.95 2014-12-29 04:59:34.000 363 21196.15 67.53 42860.00 47814.96 2014-12-29 04:59:35.000 363 21196.21 67.54 42860.01 47814.95 2014-12-29 04:59:36.000 363 21196.28 67.54 42860.01 47814.97 2014-12-29 04:59:37.000 363 21196.32 67.53 42859.99 47814.96 2014-12-29 04:59:38.000 363 21196.36 67.52 42859.97 47815.00 2014-12-29 04:59:39.000 363 21196.38 67.58 42859.99 47815.01 2014-12-29 04:59:40.000 363 21196.41 67.60 42859.96 47815.02 2014-12-29 04:59:41.000 363 21196.48 67.62 42859.88 47815.01 2014-12-29 04:59:42.000 363 21196.51 67.60 42859.89 47814.98 2014-12-29 04:59:43.000 363 21196.57 67.56 42859.90 47815.03 2014-12-29 04:59:44.000 363 21196.60 67.50 42859.95 47815.06 2014-12-29 04:59:45.000 363 21196.63 67.49 42859.95 47815.06 2014-12-29 04:59:46.000 363 21196.64 67.47 42859.97 47815.10 2014-12-29 04:59:47.000 363 21196.63 67.44 42859.98 47815.11 2014-12-29 04:59:48.000 363 21196.63 67.47 42859.98 47815.13 2014-12-29 04:59:49.000 363 21196.62 67.47 42859.97 47815.12 2014-12-29 04:59:50.000 363 21196.63 67.44 42859.99 47815.12 2014-12-29 04:59:51.000 363 21196.60 67.42 42859.98 47815.11 2014-12-29 04:59:52.000 363 21196.57 67.43 42859.96 47815.11 2014-12-29 04:59:53.000 363 21196.53 67.43 42859.95 47815.08 2014-12-29 04:59:54.000 363 21196.51 67.40 42859.96 47815.08 2014-12-29 04:59:55.000 363 21196.46 67.38 42859.96 47815.06 2014-12-29 04:59:56.000 363 21196.45 67.33 42859.98 47815.05 2014-12-29 04:59:57.000 363 21196.44 67.32 42859.98 47815.03 2014-12-29 04:59:58.000 363 21196.38 67.31 42859.99 47815.03 2014-12-29 04:59:59.000 363 21196.35 67.33 42859.99 47815.05 2014-12-29 05:00:00.000 363 21196.29 67.40 42860.01 47815.02 2014-12-29 05:00:01.000 363 21196.26 67.45 42860.02 47815.04 2014-12-29 05:00:02.000 363 21196.23 67.49 42860.01 47814.98 2014-12-29 05:00:03.000 363 21196.21 67.55 42859.98 47814.99 2014-12-29 05:00:04.000 363 21196.19 67.58 42859.95 47814.96 2014-12-29 05:00:05.000 363 21196.20 67.59 42859.97 47814.94 2014-12-29 05:00:06.000 363 21196.21 67.58 42859.93 47814.93 2014-12-29 05:00:07.000 363 21196.27 67.55 42859.91 47814.93 2014-12-29 05:00:08.000 363 21196.28 67.49 42859.94 47814.93 2014-12-29 05:00:09.000 363 21196.28 67.45 42859.96 47814.93 2014-12-29 05:00:10.000 363 21196.29 67.37 42859.97 47814.96 2014-12-29 05:00:11.000 363 21196.33 67.26 42859.96 47814.98 2014-12-29 05:00:12.000 363 21196.37 67.15 42860.01 47815.04 2014-12-29 05:00:13.000 363 21196.38 67.05 42860.06 47815.07 2014-12-29 05:00:14.000 363 21196.38 66.99 42860.09 47815.11 2014-12-29 05:00:15.000 363 21196.35 66.93 42860.12 47815.15 2014-12-29 05:00:16.000 363 21196.37 66.88 42860.12 47815.16 2014-12-29 05:00:17.000 363 21196.38 66.85 42860.17 47815.18 2014-12-29 05:00:18.000 363 21196.37 66.81 42860.20 47815.19 2014-12-29 05:00:19.000 363 21196.35 66.77 42860.21 47815.20 2014-12-29 05:00:20.000 363 21196.31 66.73 42860.21 47815.20 2014-12-29 05:00:21.000 363 21196.32 66.70 42860.23 47815.21 2014-12-29 05:00:22.000 363 21196.34 66.66 42860.23 47815.22 2014-12-29 05:00:23.000 363 21196.31 66.60 42860.26 47815.25 2014-12-29 05:00:24.000 363 21196.31 66.55 42860.25 47815.23 2014-12-29 05:00:25.000 363 21196.34 66.51 42860.28 47815.26 2014-12-29 05:00:26.000 363 21196.33 66.46 42860.29 47815.25 2014-12-29 05:00:27.000 363 21196.28 66.45 42860.29 47815.26 2014-12-29 05:00:28.000 363 21196.26 66.43 42860.28 47815.26 2014-12-29 05:00:29.000 363 21196.26 66.43 42860.28 47815.28 2014-12-29 05:00:30.000 363 21196.24 66.45 42860.27 47815.24 2014-12-29 05:00:31.000 363 21196.23 66.48 42860.28 47815.24 2014-12-29 05:00:32.000 363 21196.21 66.47 42860.28 47815.24 2014-12-29 05:00:33.000 363 21196.17 66.51 42860.28 47815.21 2014-12-29 05:00:34.000 363 21196.14 66.50 42860.28 47815.20 2014-12-29 05:00:35.000 363 21196.16 66.51 42860.27 47815.18 2014-12-29 05:00:36.000 363 21196.14 66.50 42860.25 47815.20 2014-12-29 05:00:37.000 363 21196.11 66.50 42860.24 47815.19 2014-12-29 05:00:38.000 363 21196.12 66.49 42860.27 47815.18 2014-12-29 05:00:39.000 363 21196.09 66.50 42860.26 47815.18 2014-12-29 05:00:40.000 363 21196.08 66.51 42860.24 47815.14 2014-12-29 05:00:41.000 363 21196.04 66.52 42860.23 47815.15 2014-12-29 05:00:42.000 363 21196.00 66.53 42860.25 47815.11 2014-12-29 05:00:43.000 363 21195.94 66.56 42860.19 47815.10 2014-12-29 05:00:44.000 363 21195.89 66.57 42860.16 47815.05 2014-12-29 05:00:45.000 363 21195.87 66.58 42860.15 47814.98 2014-12-29 05:00:46.000 363 21195.82 66.58 42860.15 47814.96 2014-12-29 05:00:47.000 363 21195.77 66.62 42860.13 47814.93 2014-12-29 05:00:48.000 363 21195.72 66.67 42860.13 47814.89 2014-12-29 05:00:49.000 363 21195.69 66.68 42860.10 47814.86 2014-12-29 05:00:50.000 363 21195.68 66.71 42860.07 47814.84 2014-12-29 05:00:51.000 363 21195.68 66.75 42860.09 47814.84 2014-12-29 05:00:52.000 363 21195.71 66.77 42860.11 47814.86 2014-12-29 05:00:53.000 363 21195.70 66.78 42860.11 47814.83 2014-12-29 05:00:54.000 363 21195.70 66.81 42860.13 47814.85 2014-12-29 05:00:55.000 363 21195.70 66.85 42860.12 47814.85 2014-12-29 05:00:56.000 363 21195.67 66.86 42860.09 47814.85 2014-12-29 05:00:57.000 363 21195.69 66.87 42860.06 47814.84 2014-12-29 05:00:58.000 363 21195.70 66.89 42860.05 47814.84 2014-12-29 05:00:59.000 363 21195.67 66.91 42860.10 47814.80 2014-12-29 05:01:00.000 363 21195.63 66.93 42860.06 47814.81 2014-12-29 05:01:01.000 363 21195.61 66.94 42860.07 47814.80 2014-12-29 05:01:02.000 363 21195.59 66.96 42860.07 47814.80 2014-12-29 05:01:03.000 363 21195.55 66.99 42860.07 47814.78 2014-12-29 05:01:04.000 363 21195.51 67.02 42860.13 47814.79 2014-12-29 05:01:05.000 363 21195.47 67.06 42860.11 47814.74 2014-12-29 05:01:06.000 363 21195.43 67.14 42860.11 47814.74 2014-12-29 05:01:07.000 363 21195.39 67.20 42860.14 47814.71 2014-12-29 05:01:08.000 363 21195.35 67.25 42860.12 47814.75 2014-12-29 05:01:09.000 363 21195.35 67.34 42860.12 47814.73 2014-12-29 05:01:10.000 363 21195.34 67.43 42860.15 47814.71 2014-12-29 05:01:11.000 363 21195.36 67.52 42860.11 47814.71 2014-12-29 05:01:12.000 363 21195.42 67.62 42860.13 47814.71 2014-12-29 05:01:13.000 363 21195.47 67.72 42860.11 47814.71 2014-12-29 05:01:14.000 363 21195.50 67.78 42860.09 47814.75 2014-12-29 05:01:15.000 363 21195.56 67.83 42860.09 47814.77 2014-12-29 05:01:16.000 363 21195.64 67.87 42860.07 47814.81 2014-12-29 05:01:17.000 363 21195.72 67.87 42860.09 47814.81 2014-12-29 05:01:18.000 363 21195.79 67.88 42860.08 47814.85 2014-12-29 05:01:19.000 363 21195.83 67.89 42860.10 47814.88 2014-12-29 05:01:20.000 363 21195.92 67.90 42860.11 47814.91 2014-12-29 05:01:21.000 363 21195.94 67.89 42860.10 47814.97 2014-12-29 05:01:22.000 363 21195.97 67.87 42860.09 47814.94 2014-12-29 05:01:23.000 363 21195.93 67.87 42860.11 47814.94 2014-12-29 05:01:24.000 363 21195.88 67.87 42860.14 47814.97 2014-12-29 05:01:25.000 363 21195.88 67.89 42860.15 47814.95 2014-12-29 05:01:26.000 363 21195.81 67.88 42860.15 47814.93 2014-12-29 05:01:27.000 363 21195.75 67.89 42860.14 47814.92 2014-12-29 05:01:28.000 363 21195.66 67.91 42860.15 47814.87 2014-12-29 05:01:29.000 363 21195.58 67.93 42860.14 47814.86 2014-12-29 05:01:30.000 363 21195.48 67.93 42860.18 47814.80 2014-12-29 05:01:31.000 363 21195.41 67.97 42860.18 47814.79 2014-12-29 05:01:32.000 363 21195.34 68.03 42860.16 47814.73 2014-12-29 05:01:33.000 363 21195.25 68.10 42860.18 47814.69 2014-12-29 05:01:34.000 363 21195.18 68.17 42860.14 47814.65 2014-12-29 05:01:35.000 363 21195.12 68.29 42860.14 47814.62 2014-12-29 05:01:36.000 363 21195.07 68.37 42860.15 47814.60 2014-12-29 05:01:37.000 363 21195.05 68.46 42860.13 47814.56 2014-12-29 05:01:38.000 363 21195.04 68.55 42860.09 47814.54 2014-12-29 05:01:39.000 363 21194.99 68.66 42860.08 47814.52 2014-12-29 05:01:40.000 363 21195.00 68.73 42860.07 47814.52 2014-12-29 05:01:41.000 363 21195.05 68.78 42860.04 47814.48 2014-12-29 05:01:42.000 363 21195.10 68.84 42860.01 47814.50 2014-12-29 05:01:43.000 363 21195.11 68.89 42860.00 47814.47 2014-12-29 05:01:44.000 363 21195.13 68.91 42860.03 47814.51 2014-12-29 05:01:45.000 363 21195.10 68.92 42860.04 47814.49 2014-12-29 05:01:46.000 363 21195.06 68.94 42860.03 47814.49 2014-12-29 05:01:47.000 363 21195.00 69.01 42860.01 47814.47 2014-12-29 05:01:48.000 363 21194.94 69.04 42860.00 47814.45 2014-12-29 05:01:49.000 363 21194.86 69.08 42859.99 47814.39 2014-12-29 05:01:50.000 363 21194.81 69.11 42859.98 47814.33 2014-12-29 05:01:51.000 363 21194.79 69.13 42859.99 47814.31 2014-12-29 05:01:52.000 363 21194.74 69.16 42859.98 47814.31 2014-12-29 05:01:53.000 363 21194.64 69.25 42859.96 47814.27 2014-12-29 05:01:54.000 363 21194.56 69.36 42859.94 47814.24 2014-12-29 05:01:55.000 363 21194.53 69.46 42859.93 47814.18 2014-12-29 05:01:56.000 363 21194.50 69.56 42859.92 47814.13 2014-12-29 05:01:57.000 363 21194.51 69.64 42859.91 47814.09 2014-12-29 05:01:58.000 363 21194.51 69.73 42859.89 47814.08 2014-12-29 05:01:59.000 363 21194.56 69.79 42859.87 47814.09 2014-12-29 05:02:00.000 363 21194.59 69.85 42859.89 47814.08 2014-12-29 05:02:01.000 363 21194.62 69.89 42859.87 47814.09 2014-12-29 05:02:02.000 363 21194.67 69.91 42859.85 47814.09 2014-12-29 05:02:03.000 363 21194.70 69.93 42859.83 47814.11 2014-12-29 05:02:04.000 363 21194.72 69.96 42859.84 47814.12 2014-12-29 05:02:05.000 363 21194.74 69.97 42859.83 47814.13 2014-12-29 05:02:06.000 363 21194.76 69.93 42859.85 47814.14 2014-12-29 05:02:07.000 363 21194.80 69.92 42859.84 47814.18 2014-12-29 05:02:08.000 363 21194.83 69.92 42859.86 47814.21 2014-12-29 05:02:09.000 363 21194.84 69.92 42859.88 47814.22 2014-12-29 05:02:10.000 363 21194.82 69.95 42859.90 47814.21 2014-12-29 05:02:11.000 363 21194.81 69.94 42859.90 47814.22 2014-12-29 05:02:12.000 363 21194.82 69.91 42859.92 47814.22 2014-12-29 05:02:13.000 363 21194.80 69.88 42859.94 47814.26 2014-12-29 05:02:14.000 363 21194.80 69.87 42859.94 47814.26 2014-12-29 05:02:15.000 363 21194.78 69.84 42859.99 47814.31 2014-12-29 05:02:16.000 363 21194.73 69.81 42860.00 47814.32 2014-12-29 05:02:17.000 363 21194.72 69.84 42860.02 47814.35 2014-12-29 05:02:18.000 363 21194.72 69.86 42860.08 47814.34 2014-12-29 05:02:19.000 363 21194.67 69.91 42860.08 47814.34 2014-12-29 05:02:20.000 363 21194.61 69.94 42860.04 47814.34 2014-12-29 05:02:21.000 363 21194.60 69.97 42860.06 47814.33 2014-12-29 05:02:22.000 363 21194.57 70.01 42860.05 47814.29 2014-12-29 05:02:23.000 363 21194.53 70.04 42860.06 47814.25 2014-12-29 05:02:24.000 363 21194.54 70.03 42860.03 47814.26 2014-12-29 05:02:25.000 363 21194.56 70.04 42860.04 47814.23 2014-12-29 05:02:26.000 363 21194.55 70.05 42860.03 47814.23 2014-12-29 05:02:27.000 363 21194.57 70.05 42860.03 47814.23 2014-12-29 05:02:28.000 363 21194.59 70.03 42860.07 47814.27 2014-12-29 05:02:29.000 363 21194.61 70.01 42860.09 47814.28 2014-12-29 05:02:30.000 363 21194.63 70.05 42860.09 47814.31 2014-12-29 05:02:31.000 363 21194.61 70.10 42860.08 47814.34 2014-12-29 05:02:32.000 363 21194.61 70.11 42860.14 47814.36 2014-12-29 05:02:33.000 363 21194.63 70.18 42860.14 47814.37 2014-12-29 05:02:34.000 363 21194.62 70.23 42860.14 47814.39 2014-12-29 05:02:35.000 363 21194.65 70.26 42860.14 47814.39 2014-12-29 05:02:36.000 363 21194.69 70.30 42860.16 47814.39 2014-12-29 05:02:37.000 363 21194.78 70.33 42860.17 47814.44 2014-12-29 05:02:38.000 363 21194.84 70.36 42860.15 47814.45 2014-12-29 05:02:39.000 363 21194.90 70.35 42860.12 47814.47 2014-12-29 05:02:40.000 363 21194.96 70.39 42860.14 47814.50 2014-12-29 05:02:41.000 363 21195.00 70.38 42860.11 47814.53 2014-12-29 05:02:42.000 363 21195.07 70.37 42860.08 47814.52 2014-12-29 05:02:43.000 363 21195.12 70.36 42860.08 47814.54 2014-12-29 05:02:44.000 363 21195.19 70.33 42860.07 47814.53 2014-12-29 05:02:45.000 363 21195.21 70.30 42860.07 47814.55 2014-12-29 05:02:46.000 363 21195.21 70.26 42860.08 47814.57 2014-12-29 05:02:47.000 363 21195.17 70.19 42860.11 47814.58 2014-12-29 05:02:48.000 363 21195.08 70.22 42860.12 47814.57 2014-12-29 05:02:49.000 363 21195.03 70.22 42860.08 47814.54 2014-12-29 05:02:50.000 363 21194.94 70.23 42860.08 47814.51 2014-12-29 05:02:51.000 363 21194.88 70.23 42860.07 47814.44 2014-12-29 05:02:52.000 363 21194.77 70.21 42860.08 47814.42 2014-12-29 05:02:53.000 363 21194.66 70.20 42860.10 47814.38 2014-12-29 05:02:54.000 363 21194.57 70.23 42860.11 47814.34 2014-12-29 05:02:55.000 363 21194.47 70.25 42860.14 47814.31 2014-12-29 05:02:56.000 363 21194.42 70.28 42860.10 47814.28 2014-12-29 05:02:57.000 363 21194.38 70.31 42860.13 47814.26 2014-12-29 05:02:58.000 363 21194.30 70.34 42860.12 47814.23 2014-12-29 05:02:59.000 363 21194.28 70.36 42860.14 47814.24 2014-12-29 05:03:00.000 363 21194.25 70.39 42860.17 47814.23 2014-12-29 05:03:01.000 363 21194.23 70.40 42860.13 47814.23 2014-12-29 05:03:02.000 363 21194.25 70.41 42860.18 47814.23 2014-12-29 05:03:03.000 363 21194.24 70.43 42860.14 47814.24 2014-12-29 05:03:04.000 363 21194.27 70.45 42860.13 47814.23 2014-12-29 05:03:05.000 363 21194.27 70.44 42860.14 47814.27 2014-12-29 05:03:06.000 363 21194.23 70.45 42860.17 47814.25 2014-12-29 05:03:07.000 363 21194.27 70.46 42860.21 47814.28 2014-12-29 05:03:08.000 363 21194.29 70.52 42860.20 47814.26 2014-12-29 05:03:09.000 363 21194.30 70.58 42860.16 47814.27 2014-12-29 05:03:10.000 363 21194.24 70.67 42860.13 47814.24 2014-12-29 05:03:11.000 363 21194.20 70.80 42860.04 47814.19 2014-12-29 05:03:12.000 363 21194.23 70.90 42859.94 47814.12 2014-12-29 05:03:13.000 363 21194.28 70.90 42859.89 47814.05 2014-12-29 05:03:14.000 363 21194.33 70.88 42859.85 47814.00 2014-12-29 05:03:15.000 363 21194.45 70.85 42859.83 47813.99 2014-12-29 05:03:16.000 363 21194.53 70.83 42859.80 47814.03 2014-12-29 05:03:17.000 363 21194.61 70.77 42859.82 47814.04 2014-12-29 05:03:18.000 363 21194.70 70.73 42859.86 47814.09 2014-12-29 05:03:19.000 363 21194.76 70.74 42859.85 47814.12 2014-12-29 05:03:20.000 363 21194.78 70.74 42859.83 47814.17 2014-12-29 05:03:21.000 363 21194.84 70.73 42859.85 47814.20 2014-12-29 05:03:22.000 363 21194.91 70.72 42859.86 47814.21 2014-12-29 05:03:23.000 363 21194.96 70.72 42859.87 47814.28 2014-12-29 05:03:24.000 363 21194.99 70.69 42859.90 47814.32 2014-12-29 05:03:25.000 363 21195.03 70.69 42859.90 47814.35 2014-12-29 05:03:26.000 363 21195.04 70.69 42859.88 47814.37 2014-12-29 05:03:27.000 363 21195.05 70.66 42859.87 47814.39 2014-12-29 05:03:28.000 363 21195.05 70.60 42859.91 47814.40 2014-12-29 05:03:29.000 363 21195.05 70.55 42859.96 47814.41 2014-12-29 05:03:30.000 363 21195.03 70.51 42859.97 47814.41 2014-12-29 05:03:31.000 363 21194.98 70.48 42859.97 47814.42 2014-12-29 05:03:32.000 363 21194.93 70.45 42859.97 47814.42 2014-12-29 05:03:33.000 363 21194.87 70.43 42860.02 47814.38 2014-12-29 05:03:34.000 363 21194.76 70.43 42860.03 47814.38 2014-12-29 05:03:35.000 363 21194.68 70.46 42860.06 47814.35 2014-12-29 05:03:36.000 363 21194.61 70.49 42860.02 47814.30 2014-12-29 05:03:37.000 363 21194.55 70.52 42859.97 47814.24 2014-12-29 05:03:38.000 363 21194.51 70.54 42859.93 47814.19 2014-12-29 05:03:39.000 363 21194.44 70.53 42859.96 47814.17 2014-12-29 05:03:40.000 363 21194.40 70.57 42859.98 47814.15 2014-12-29 05:03:41.000 363 21194.43 70.61 42859.93 47814.14 2014-12-29 05:03:42.000 363 21194.47 70.61 42859.96 47814.13 2014-12-29 05:03:43.000 363 21194.47 70.65 42859.94 47814.13 2014-12-29 05:03:44.000 363 21194.47 70.68 42859.92 47814.14 2014-12-29 05:03:45.000 363 21194.49 70.69 42859.93 47814.14 2014-12-29 05:03:46.000 363 21194.53 70.69 42859.90 47814.15 2014-12-29 05:03:47.000 363 21194.55 70.72 42859.88 47814.15 2014-12-29 05:03:48.000 363 21194.58 70.74 42859.88 47814.14 2014-12-29 05:03:49.000 363 21194.56 70.75 42859.88 47814.13 2014-12-29 05:03:50.000 363 21194.59 70.74 42859.84 47814.13 2014-12-29 05:03:51.000 363 21194.56 70.72 42859.85 47814.13 2014-12-29 05:03:52.000 363 21194.58 70.71 42859.86 47814.15 2014-12-29 05:03:53.000 363 21194.59 70.70 42859.85 47814.13 2014-12-29 05:03:54.000 363 21194.59 70.71 42859.84 47814.13 2014-12-29 05:03:55.000 363 21194.62 70.72 42859.85 47814.14 2014-12-29 05:03:56.000 363 21194.64 70.72 42859.84 47814.17 2014-12-29 05:03:57.000 363 21194.69 70.73 42859.86 47814.17 2014-12-29 05:03:58.000 363 21194.75 70.74 42859.88 47814.20 2014-12-29 05:03:59.000 363 21194.80 70.75 42859.91 47814.25 2014-12-29 05:04:00.000 363 21194.85 70.76 42859.89 47814.27 2014-12-29 05:04:01.000 363 21194.92 70.75 42859.91 47814.31 2014-12-29 05:04:02.000 363 21195.01 70.75 42859.93 47814.36 2014-12-29 05:04:03.000 363 21195.08 70.75 42859.95 47814.37 2014-12-29 05:04:04.000 363 21195.22 70.72 42859.97 47814.43 2014-12-29 05:04:05.000 363 21195.29 70.71 42859.96 47814.50 2014-12-29 05:04:06.000 363 21195.38 70.69 42859.96 47814.55 2014-12-29 05:04:07.000 363 21195.46 70.68 42859.97 47814.58 2014-12-29 05:04:08.000 363 21195.52 70.66 42859.98 47814.66 2014-12-29 05:04:09.000 363 21195.53 70.65 42859.98 47814.66 2014-12-29 05:04:10.000 363 21195.56 70.65 42860.00 47814.70 2014-12-29 05:04:11.000 363 21195.63 70.59 42860.01 47814.73 2014-12-29 05:04:12.000 363 21195.66 70.54 42860.03 47814.74 2014-12-29 05:04:13.000 363 21195.64 70.50 42860.05 47814.76 2014-12-29 05:04:14.000 363 21195.62 70.50 42860.06 47814.77 2014-12-29 05:04:15.000 363 21195.60 70.46 42860.07 47814.75 2014-12-29 05:04:16.000 363 21195.57 70.41 42860.07 47814.76 2014-12-29 05:04:17.000 363 21195.51 70.39 42860.10 47814.76 2014-12-29 05:04:18.000 363 21195.46 70.37 42860.08 47814.76 2014-12-29 05:04:19.000 363 21195.43 70.36 42860.09 47814.73 2014-12-29 05:04:20.000 363 21195.39 70.33 42860.09 47814.73 2014-12-29 05:04:21.000 363 21195.32 70.30 42860.10 47814.71 2014-12-29 05:04:22.000 363 21195.28 70.31 42860.12 47814.68 2014-12-29 05:04:23.000 363 21195.21 70.32 42860.12 47814.65 2014-12-29 05:04:24.000 363 21195.18 70.33 42860.09 47814.62 2014-12-29 05:04:25.000 363 21195.14 70.36 42860.11 47814.59 2014-12-29 05:04:26.000 363 21195.11 70.37 42860.11 47814.59 2014-12-29 05:04:27.000 363 21195.10 70.42 42860.07 47814.59 2014-12-29 05:04:28.000 363 21195.09 70.45 42860.07 47814.54 2014-12-29 05:04:29.000 363 21195.06 70.45 42860.08 47814.54 2014-12-29 05:04:30.000 363 21195.07 70.47 42860.06 47814.54 2014-12-29 05:04:31.000 363 21195.07 70.48 42860.06 47814.53 2014-12-29 05:04:32.000 363 21195.08 70.48 42860.05 47814.52 2014-12-29 05:04:33.000 363 21195.09 70.48 42860.05 47814.51 2014-12-29 05:04:34.000 363 21195.09 70.47 42860.06 47814.53 2014-12-29 05:04:35.000 363 21195.11 70.42 42860.04 47814.52 2014-12-29 05:04:36.000 363 21195.14 70.37 42860.04 47814.54 2014-12-29 05:04:37.000 363 21195.13 70.33 42860.04 47814.52 2014-12-29 05:04:38.000 363 21195.15 70.27 42860.05 47814.54 2014-12-29 05:04:39.000 363 21195.18 70.22 42860.07 47814.57 2014-12-29 05:04:40.000 363 21195.17 70.17 42860.10 47814.58 2014-12-29 05:04:41.000 363 21195.18 70.14 42860.12 47814.58 2014-12-29 05:04:42.000 363 21195.18 70.13 42860.12 47814.60 2014-12-29 05:04:43.000 363 21195.19 70.11 42860.15 47814.64 2014-12-29 05:04:44.000 363 21195.21 70.11 42860.17 47814.66 2014-12-29 05:04:45.000 363 21195.22 70.11 42860.18 47814.66 2014-12-29 05:04:46.000 363 21195.24 70.12 42860.19 47814.69 2014-12-29 05:04:47.000 363 21195.28 70.13 42860.25 47814.76 2014-12-29 05:04:48.000 363 21195.32 70.15 42860.23 47814.74 2014-12-29 05:04:49.000 363 21195.34 70.20 42860.25 47814.81 2014-12-29 05:04:50.000 363 21195.36 70.26 42860.23 47814.81 2014-12-29 05:04:51.000 363 21195.42 70.34 42860.22 47814.84 2014-12-29 05:04:52.000 363 21195.50 70.34 42860.19 47814.82 2014-12-29 05:04:53.000 363 21195.58 70.30 42860.17 47814.82 2014-12-29 05:04:54.000 363 21195.67 70.24 42860.17 47814.88 2014-12-29 05:04:55.000 363 21195.66 70.19 42860.14 47814.88 2014-12-29 05:04:56.000 363 21195.73 70.11 42860.16 47814.88 2014-12-29 05:04:57.000 363 21195.78 70.07 42860.17 47814.90 2014-12-29 05:04:58.000 363 21195.78 70.02 42860.19 47814.92 2014-12-29 05:04:59.000 363 21195.73 69.96 42860.22 47814.95 2014-12-29 05:05:00.000 363 21195.69 69.93 42860.22 47814.95 2014-12-29 05:05:01.000 363 21195.69 69.90 42860.28 47814.98 2014-12-29 05:05:02.000 363 21195.65 69.92 42860.26 47814.98 2014-12-29 05:05:03.000 363 21195.62 69.91 42860.31 47814.99 2014-12-29 05:05:04.000 363 21195.59 69.94 42860.31 47815.02 2014-12-29 05:05:05.000 363 21195.60 70.01 42860.31 47814.99 2014-12-29 05:05:06.000 363 21195.62 70.06 42860.34 47815.03 2014-12-29 05:05:07.000 363 21195.65 70.10 42860.34 47815.02 2014-12-29 05:05:08.000 363 21195.70 70.13 42860.34 47815.05 2014-12-29 05:05:09.000 363 21195.77 70.15 42860.34 47815.08 2014-12-29 05:05:10.000 363 21195.81 70.15 42860.33 47815.10 2014-12-29 05:05:11.000 363 21195.88 70.18 42860.32 47815.13 2014-12-29 05:05:12.000 363 21195.92 70.21 42860.34 47815.14 2014-12-29 05:05:13.000 363 21195.95 70.24 42860.33 47815.18 2014-12-29 05:05:14.000 363 21195.98 70.25 42860.33 47815.18 2014-12-29 05:05:15.000 363 21195.99 70.24 42860.32 47815.19 2014-12-29 05:05:16.000 363 21196.00 70.23 42860.31 47815.19 2014-12-29 05:05:17.000 363 21195.99 70.23 42860.32 47815.19 2014-12-29 05:05:18.000 363 21195.99 70.22 42860.31 47815.20 2014-12-29 05:05:19.000 363 21196.00 70.20 42860.31 47815.21 2014-12-29 05:05:20.000 363 21195.94 70.15 42860.33 47815.18 2014-12-29 05:05:21.000 363 21195.92 70.11 42860.35 47815.18 2014-12-29 05:05:22.000 363 21195.89 70.10 42860.35 47815.17 2014-12-29 05:05:23.000 363 21195.84 70.08 42860.37 47815.20 2014-12-29 05:05:24.000 363 21195.81 70.05 42860.39 47815.21 2014-12-29 05:05:25.000 363 21195.77 70.05 42860.42 47815.16 2014-12-29 05:05:26.000 363 21195.72 70.05 42860.44 47815.21 2014-12-29 05:05:27.000 363 21195.71 70.04 42860.47 47815.19 2014-12-29 05:05:28.000 363 21195.73 70.03 42860.49 47815.22 2014-12-29 05:05:29.000 363 21195.74 70.02 42860.51 47815.22 2014-12-29 05:05:30.000 363 21195.74 70.03 42860.52 47815.23 2014-12-29 05:05:31.000 363 21195.70 70.06 42860.56 47815.26 2014-12-29 05:05:32.000 363 21195.68 70.09 42860.54 47815.24 2014-12-29 05:05:33.000 363 21195.66 70.19 42860.49 47815.23 2014-12-29 05:05:34.000 363 21195.66 70.25 42860.46 47815.20 2014-12-29 05:05:35.000 363 21195.65 70.30 42860.41 47815.18 2014-12-29 05:05:36.000 363 21195.67 70.33 42860.39 47815.11 2014-12-29 05:05:37.000 363 21195.71 70.34 42860.35 47815.11 2014-12-29 05:05:38.000 363 21195.78 70.33 42860.33 47815.12 2014-12-29 05:05:39.000 363 21195.83 70.32 42860.35 47815.12 2014-12-29 05:05:40.000 363 21195.88 70.31 42860.33 47815.12 2014-12-29 05:05:41.000 363 21195.92 70.27 42860.32 47815.13 2014-12-29 05:05:42.000 363 21195.97 70.19 42860.33 47815.19 2014-12-29 05:05:43.000 363 21196.01 70.12 42860.35 47815.18 2014-12-29 05:05:44.000 363 21196.01 70.04 42860.34 47815.21 2014-12-29 05:05:45.000 363 21196.01 69.99 42860.36 47815.26 2014-12-29 05:05:46.000 363 21195.97 70.06 42860.35 47815.24 2014-12-29 05:05:47.000 363 21195.93 70.11 42860.34 47815.20 2014-12-29 05:05:48.000 363 21195.92 70.14 42860.32 47815.18 2014-12-29 05:05:49.000 363 21195.92 70.16 42860.26 47815.10 2014-12-29 05:05:50.000 363 21195.92 70.14 42860.26 47815.10 2014-12-29 05:05:51.000 363 21195.93 70.14 42860.23 47815.08 2014-12-29 05:05:52.000 363 21195.94 70.09 42860.21 47815.08 2014-12-29 05:05:53.000 363 21195.96 70.06 42860.20 47815.07 2014-12-29 05:05:54.000 363 21196.01 70.03 42860.20 47815.10 2014-12-29 05:05:55.000 363 21196.08 69.99 42860.19 47815.13 2014-12-29 05:05:56.000 363 21196.19 69.88 42860.20 47815.13 2014-12-29 05:05:57.000 363 21196.26 69.76 42860.25 47815.20 2014-12-29 05:05:58.000 363 21196.30 69.66 42860.31 47815.25 2014-12-29 05:05:59.000 363 21196.34 69.57 42860.36 47815.32 2014-12-29 05:06:00.000 363 21196.37 69.52 42860.41 47815.39 2014-12-29 05:06:01.000 363 21196.37 69.46 42860.42 47815.43 2014-12-29 05:06:02.000 363 21196.36 69.40 42860.47 47815.45 2014-12-29 05:06:03.000 363 21196.34 69.40 42860.47 47815.47 2014-12-29 05:06:04.000 363 21196.33 69.39 42860.43 47815.48 2014-12-29 05:06:05.000 363 21196.34 69.34 42860.44 47815.49 2014-12-29 05:06:06.000 363 21196.31 69.31 42860.43 47815.47 2014-12-29 05:06:07.000 363 21196.29 69.24 42860.48 47815.46 2014-12-29 05:06:08.000 363 21196.26 69.16 42860.50 47815.43 2014-12-29 05:06:09.000 363 21196.18 69.11 42860.48 47815.44 2014-12-29 05:06:10.000 363 21196.10 69.12 42860.46 47815.43 2014-12-29 05:06:11.000 363 21196.03 69.08 42860.47 47815.40 2014-12-29 05:06:12.000 363 21195.96 69.05 42860.51 47815.37 2014-12-29 05:06:13.000 363 21195.88 69.03 42860.50 47815.34 2014-12-29 05:06:14.000 363 21195.82 69.04 42860.55 47815.35 2014-12-29 05:06:15.000 363 21195.73 69.08 42860.56 47815.33 2014-12-29 05:06:16.000 363 21195.70 69.09 42860.54 47815.29 2014-12-29 05:06:17.000 363 21195.65 69.10 42860.52 47815.24 2014-12-29 05:06:18.000 363 21195.59 69.15 42860.47 47815.23 2014-12-29 05:06:19.000 363 21195.57 69.20 42860.43 47815.18 2014-12-29 05:06:20.000 363 21195.57 69.24 42860.45 47815.18 2014-12-29 05:06:21.000 363 21195.56 69.25 42860.42 47815.10 2014-12-29 05:06:22.000 363 21195.57 69.29 42860.38 47815.07 2014-12-29 05:06:23.000 363 21195.61 69.31 42860.35 47815.06 2014-12-29 05:06:24.000 363 21195.65 69.30 42860.31 47815.07 2014-12-29 05:06:25.000 363 21195.66 69.32 42860.30 47815.05 2014-12-29 05:06:26.000 363 21195.69 69.33 42860.30 47815.03 2014-12-29 05:06:27.000 363 21195.67 69.39 42860.27 47815.01 2014-12-29 05:06:28.000 363 21195.68 69.45 42860.22 47814.99 2014-12-29 05:06:29.000 363 21195.70 69.45 42860.17 47814.92 2014-12-29 05:06:30.000 363 21195.70 69.42 42860.14 47814.87 2014-12-29 05:06:31.000 363 21195.69 69.42 42860.05 47814.85 2014-12-29 05:06:32.000 363 21195.66 69.41 42859.99 47814.77 2014-12-29 05:06:33.000 363 21195.66 69.39 42859.96 47814.72 2014-12-29 05:06:34.000 363 21195.63 69.40 42859.92 47814.69 2014-12-29 05:06:35.000 363 21195.60 69.39 42859.90 47814.63 2014-12-29 05:06:36.000 363 21195.57 69.40 42859.87 47814.59 2014-12-29 05:06:37.000 363 21195.57 69.39 42859.84 47814.57 2014-12-29 05:06:38.000 363 21195.55 69.39 42859.81 47814.54 2014-12-29 05:06:39.000 363 21195.52 69.36 42859.80 47814.51 2014-12-29 05:06:40.000 363 21195.57 69.33 42859.82 47814.52 2014-12-29 05:06:41.000 363 21195.60 69.29 42859.79 47814.51 2014-12-29 05:06:42.000 363 21195.66 69.25 42859.80 47814.53 2014-12-29 05:06:43.000 363 21195.72 69.15 42859.82 47814.56 2014-12-29 05:06:44.000 363 21195.80 69.01 42859.88 47814.59 2014-12-29 05:06:45.000 363 21195.86 68.90 42859.95 47814.67 2014-12-29 05:06:46.000 363 21195.87 68.82 42859.97 47814.75 2014-12-29 05:06:47.000 363 21195.88 68.77 42860.02 47814.81 2014-12-29 05:06:48.000 363 21195.90 68.73 42860.05 47814.87 2014-12-29 05:06:49.000 363 21195.91 68.72 42860.05 47814.87 2014-12-29 05:06:50.000 363 21195.87 68.67 42860.08 47814.90 2014-12-29 05:06:51.000 363 21195.83 68.66 42860.12 47814.89 2014-12-29 05:06:52.000 363 21195.80 68.66 42860.10 47814.91 2014-12-29 05:06:53.000 363 21195.74 68.64 42860.12 47814.91 2014-12-29 05:06:54.000 363 21195.69 68.61 42860.15 47814.88 2014-12-29 05:06:55.000 363 21195.70 68.61 42860.16 47814.88 2014-12-29 05:06:56.000 363 21195.66 68.63 42860.11 47814.88 2014-12-29 05:06:57.000 363 21195.61 68.62 42860.10 47814.82 2014-12-29 05:06:58.000 363 21195.61 68.61 42860.12 47814.82 2014-12-29 05:06:59.000 363 21195.60 68.59 42860.10 47814.83 2014-12-29 05:07:00.000 363 21195.58 68.55 42860.11 47814.81 2014-12-29 05:07:01.000 363 21195.59 68.49 42860.13 47814.80 2014-12-29 05:07:02.000 363 21195.60 68.43 42860.16 47814.83 2014-12-29 05:07:03.000 363 21195.59 68.41 42860.17 47814.85 2014-12-29 05:07:04.000 363 21195.62 68.40 42860.18 47814.86 2014-12-29 05:07:05.000 363 21195.65 68.38 42860.22 47814.90 2014-12-29 05:07:06.000 363 21195.70 68.37 42860.23 47814.91 2014-12-29 05:07:07.000 363 21195.71 68.38 42860.22 47814.95 2014-12-29 05:07:08.000 363 21195.73 68.36 42860.23 47814.96 2014-12-29 05:07:09.000 363 21195.75 68.36 42860.22 47814.97 2014-12-29 05:07:10.000 363 21195.73 68.45 42860.18 47814.98 2014-12-29 05:07:11.000 363 21195.74 68.53 42860.14 47814.96 2014-12-29 05:07:12.000 363 21195.79 68.53 42860.07 47814.89 2014-12-29 05:07:13.000 363 21195.87 68.43 42860.08 47814.88 2014-12-29 05:07:14.000 363 21195.92 68.37 42860.10 47814.90 2014-12-29 05:07:15.000 363 21195.95 68.35 42860.12 47814.95 2014-12-29 05:07:16.000 363 21196.00 68.29 42860.13 47814.99 2014-12-29 05:07:17.000 363 21196.00 68.22 42860.12 47815.00 2014-12-29 05:07:18.000 363 21196.01 68.16 42860.18 47815.02 2014-12-29 05:07:19.000 363 21196.02 68.08 42860.19 47815.05 2014-12-29 05:07:20.000 363 21195.97 67.99 42860.22 47815.08 2014-12-29 05:07:21.000 363 21195.92 67.89 42860.26 47815.04 2014-12-29 05:07:22.000 363 21195.86 67.75 42860.25 47815.07 2014-12-29 05:07:23.000 363 21195.82 67.62 42860.28 47815.06 2014-12-29 05:07:24.000 363 21195.80 67.50 42860.31 47815.07 2014-12-29 05:07:25.000 363 21195.74 67.41 42860.38 47815.09 2014-12-29 05:07:26.000 363 21195.66 67.35 42860.41 47815.09 2014-12-29 05:07:27.000 363 21195.56 67.29 42860.45 47815.10 2014-12-29 05:07:28.000 363 21195.48 67.26 42860.49 47815.11 2014-12-29 05:07:29.000 363 21195.40 67.26 42860.47 47815.07 2014-12-29 05:07:30.000 363 21195.33 67.27 42860.48 47815.07 2014-12-29 05:07:31.000 363 21195.33 67.31 42860.53 47815.05 2014-12-29 05:07:32.000 363 21195.33 67.33 42860.52 47815.06 2014-12-29 05:07:33.000 363 21195.37 67.36 42860.50 47815.04 2014-12-29 05:07:34.000 363 21195.42 67.41 42860.51 47815.09 2014-12-29 05:07:35.000 363 21195.46 67.43 42860.51 47815.07 2014-12-29 05:07:36.000 363 21195.52 67.46 42860.50 47815.07 2014-12-29 05:07:37.000 363 21195.59 67.47 42860.50 47815.12 2014-12-29 05:07:38.000 363 21195.67 67.47 42860.47 47815.13 2014-12-29 05:07:39.000 363 21195.73 67.46 42860.41 47815.14 2014-12-29 05:07:40.000 363 21195.80 67.43 42860.42 47815.14 2014-12-29 05:07:41.000 363 21195.87 67.38 42860.40 47815.16 2014-12-29 05:07:42.000 363 21195.89 67.32 42860.40 47815.18 2014-12-29 05:07:43.000 363 21195.92 67.24 42860.40 47815.18 2014-12-29 05:07:44.000 363 21195.90 67.18 42860.40 47815.21 2014-12-29 05:07:45.000 363 21195.91 67.12 42860.39 47815.20 2014-12-29 05:07:46.000 363 21195.91 67.07 42860.38 47815.22 2014-12-29 05:07:47.000 363 21195.89 67.02 42860.40 47815.17 2014-12-29 05:07:48.000 363 21195.86 66.97 42860.40 47815.18 2014-12-29 05:07:49.000 363 21195.81 66.92 42860.44 47815.19 2014-12-29 05:07:50.000 363 21195.78 66.89 42860.46 47815.18 2014-12-29 05:07:51.000 363 21195.77 66.86 42860.46 47815.18 2014-12-29 05:07:52.000 363 21195.79 66.85 42860.45 47815.18 2014-12-29 05:07:53.000 363 21195.78 66.84 42860.43 47815.18 2014-12-29 05:07:54.000 363 21195.78 66.81 42860.47 47815.18 2014-12-29 05:07:55.000 363 21195.81 66.77 42860.49 47815.19 2014-12-29 05:07:56.000 363 21195.86 66.72 42860.48 47815.21 2014-12-29 05:07:57.000 363 21195.93 66.66 42860.44 47815.22 2014-12-29 05:07:58.000 363 21195.97 66.60 42860.46 47815.24 2014-12-29 05:07:59.000 363 21196.00 66.61 42860.47 47815.29 2014-12-29 05:08:00.000 363 21196.08 66.57 42860.48 47815.30 2014-12-29 05:08:01.000 363 21196.10 66.54 42860.47 47815.33 2014-12-29 05:08:02.000 363 21196.11 66.51 42860.48 47815.35 2014-12-29 05:08:03.000 363 21196.15 66.50 42860.44 47815.37 2014-12-29 05:08:04.000 363 21196.16 66.50 42860.41 47815.37 2014-12-29 05:08:05.000 363 21196.15 66.49 42860.45 47815.36 2014-12-29 05:08:06.000 363 21196.17 66.47 42860.47 47815.38 2014-12-29 05:08:07.000 363 21196.18 66.44 42860.45 47815.36 2014-12-29 05:08:08.000 363 21196.19 66.41 42860.46 47815.38 2014-12-29 05:08:09.000 363 21196.16 66.38 42860.44 47815.38 2014-12-29 05:08:10.000 363 21196.16 66.36 42860.47 47815.38 2014-12-29 05:08:11.000 363 21196.17 66.31 42860.47 47815.40 2014-12-29 05:08:12.000 363 21196.16 66.24 42860.46 47815.38 2014-12-29 05:08:13.000 363 21196.15 66.20 42860.46 47815.40 2014-12-29 05:08:14.000 363 21196.14 66.17 42860.47 47815.39 2014-12-29 05:08:15.000 363 21196.13 66.10 42860.47 47815.38 2014-12-29 05:08:16.000 363 21196.08 66.07 42860.47 47815.38 2014-12-29 05:08:17.000 363 21196.07 66.02 42860.47 47815.35 2014-12-29 05:08:18.000 363 21196.04 66.01 42860.51 47815.35 2014-12-29 05:08:19.000 363 21196.00 66.02 42860.47 47815.33 2014-12-29 05:08:20.000 363 21195.94 66.02 42860.50 47815.33 2014-12-29 05:08:21.000 363 21195.94 66.00 42860.50 47815.32 2014-12-29 05:08:22.000 363 21195.93 65.99 42860.49 47815.31 2014-12-29 05:08:23.000 363 21195.96 65.99 42860.51 47815.30 2014-12-29 05:08:24.000 363 21196.01 65.95 42860.54 47815.32 2014-12-29 05:08:25.000 363 21196.03 65.92 42860.55 47815.33 2014-12-29 05:08:26.000 363 21196.01 65.90 42860.54 47815.35 2014-12-29 05:08:27.000 363 21196.07 65.84 42860.56 47815.37 2014-12-29 05:08:28.000 363 21196.09 65.76 42860.61 47815.43 2014-12-29 05:08:29.000 363 21196.12 65.68 42860.69 47815.48 2014-12-29 05:08:30.000 363 21196.13 65.61 42860.76 47815.57 2014-12-29 05:08:31.000 363 21196.12 65.60 42860.82 47815.61 2014-12-29 05:08:32.000 363 21196.09 65.58 42860.85 47815.67 2014-12-29 05:08:33.000 363 21196.07 65.56 42860.86 47815.69 2014-12-29 05:08:34.000 363 21196.07 65.58 42860.91 47815.70 2014-12-29 05:08:35.000 363 21196.03 65.57 42860.94 47815.73 2014-12-29 05:08:36.000 363 21196.04 65.54 42860.96 47815.73 2014-12-29 05:08:37.000 363 21196.03 65.53 42860.96 47815.72 2014-12-29 05:08:38.000 363 21196.06 65.54 42860.97 47815.75 2014-12-29 05:08:39.000 363 21196.04 65.54 42860.96 47815.77 2014-12-29 05:08:40.000 363 21196.04 65.51 42860.98 47815.76 2014-12-29 05:08:41.000 363 21196.04 65.51 42860.98 47815.75 2014-12-29 05:08:42.000 363 21196.05 65.48 42860.96 47815.77 2014-12-29 05:08:43.000 363 21196.08 65.45 42860.95 47815.77 2014-12-29 05:08:44.000 363 21196.04 65.47 42860.95 47815.77 2014-12-29 05:08:45.000 363 21196.02 65.48 42860.95 47815.74 2014-12-29 05:08:46.000 363 21196.01 65.47 42860.93 47815.74 2014-12-29 05:08:47.000 363 21196.03 65.44 42860.93 47815.73 2014-12-29 05:08:48.000 363 21196.04 65.44 42860.93 47815.72 2014-12-29 05:08:49.000 363 21196.05 65.45 42860.89 47815.72 2014-12-29 05:08:50.000 363 21196.07 65.42 42860.86 47815.70 2014-12-29 05:08:51.000 363 21196.08 65.41 42860.84 47815.69 2014-12-29 05:08:52.000 363 21196.13 65.38 42860.84 47815.70 2014-12-29 05:08:53.000 363 21196.13 65.34 42860.82 47815.69 2014-12-29 05:08:54.000 363 21196.13 65.34 42860.80 47815.68 2014-12-29 05:08:55.000 363 21196.16 65.31 42860.76 47815.65 2014-12-29 05:08:56.000 363 21196.18 65.24 42860.73 47815.66 2014-12-29 05:08:57.000 363 21196.19 65.20 42860.78 47815.65 2014-12-29 05:08:58.000 363 21196.18 65.15 42860.78 47815.67 2014-12-29 05:08:59.000 363 21196.17 65.10 42860.77 47815.64 2014-12-29 05:09:00.000 363 21196.14 65.04 42860.78 47815.65 2014-12-29 05:09:01.000 363 21196.11 64.97 42860.82 47815.66 2014-12-29 05:09:02.000 363 21196.08 64.89 42860.83 47815.66 2014-12-29 05:09:03.000 363 21196.07 64.84 42860.85 47815.67 2014-12-29 05:09:04.000 363 21196.02 64.78 42860.88 47815.66 2014-12-29 05:09:05.000 363 21195.97 64.74 42860.90 47815.65 2014-12-29 05:09:06.000 363 21195.92 64.70 42860.87 47815.67 2014-12-29 05:09:07.000 363 21195.85 64.69 42860.89 47815.64 2014-12-29 05:09:08.000 363 21195.78 64.69 42860.91 47815.62 2014-12-29 05:09:09.000 363 21195.67 64.69 42860.89 47815.56 2014-12-29 05:09:10.000 363 21195.58 64.71 42860.87 47815.52 2014-12-29 05:09:11.000 363 21195.51 64.76 42860.85 47815.49 2014-12-29 05:09:12.000 363 21195.47 64.75 42860.87 47815.44 2014-12-29 05:09:13.000 363 21195.41 64.77 42860.86 47815.43 2014-12-29 05:09:14.000 363 21195.37 64.78 42860.83 47815.40 2014-12-29 05:09:15.000 363 21195.35 64.79 42860.81 47815.38 2014-12-29 05:09:16.000 363 21195.32 64.80 42860.84 47815.37 2014-12-29 05:09:17.000 363 21195.32 64.82 42860.88 47815.36 2014-12-29 05:09:18.000 363 21195.32 64.89 42860.86 47815.37 2014-12-29 05:09:19.000 363 21195.35 64.92 42860.83 47815.36 2014-12-29 05:09:20.000 363 21195.36 64.94 42860.86 47815.34 2014-12-29 05:09:21.000 363 21195.36 64.96 42860.83 47815.33 2014-12-29 05:09:22.000 363 21195.33 64.93 42860.77 47815.31 2014-12-29 05:09:23.000 363 21195.32 64.97 42860.76 47815.30 2014-12-29 05:09:24.000 363 21195.35 65.00 42860.73 47815.27 2014-12-29 05:09:25.000 363 21195.38 64.96 42860.73 47815.27 2014-12-29 05:09:26.000 363 21195.37 64.93 42860.72 47815.28 2014-12-29 05:09:27.000 363 21195.40 64.90 42860.71 47815.27 2014-12-29 05:09:28.000 363 21195.45 64.86 42860.75 47815.30 2014-12-29 05:09:29.000 363 21195.50 64.82 42860.77 47815.31 2014-12-29 05:09:30.000 363 21195.54 64.80 42860.78 47815.35 2014-12-29 05:09:31.000 363 21195.59 64.77 42860.79 47815.38 2014-12-29 05:09:32.000 363 21195.62 64.75 42860.80 47815.41 2014-12-29 05:09:33.000 363 21195.68 64.71 42860.83 47815.45 2014-12-29 05:09:34.000 363 21195.73 64.68 42860.80 47815.46 2014-12-29 05:09:35.000 363 21195.78 64.62 42860.81 47815.49 2014-12-29 05:09:36.000 363 21195.82 64.59 42860.81 47815.51 2014-12-29 05:09:37.000 363 21195.79 64.56 42860.77 47815.50 2014-12-29 05:09:38.000 363 21195.82 64.53 42860.79 47815.51 2014-12-29 05:09:39.000 363 21195.82 64.52 42860.77 47815.50 2014-12-29 05:09:40.000 363 21195.79 64.53 42860.74 47815.49 2014-12-29 05:09:41.000 363 21195.77 64.52 42860.74 47815.50 2014-12-29 05:09:42.000 363 21195.79 64.54 42860.74 47815.45 2014-12-29 05:09:43.000 363 21195.79 64.59 42860.72 47815.46 2014-12-29 05:09:44.000 363 21195.80 64.64 42860.67 47815.42 2014-12-29 05:09:45.000 363 21195.81 64.65 42860.66 47815.40 2014-12-29 05:09:46.000 363 21195.85 64.72 42860.62 47815.39 2014-12-29 05:09:47.000 363 21195.85 64.84 42860.55 47815.36 2014-12-29 05:09:48.000 363 21195.86 64.93 42860.47 47815.26 2014-12-29 05:09:49.000 363 21195.89 64.95 42860.35 47815.20 2014-12-29 05:09:50.000 363 21195.95 64.91 42860.28 47815.15 2014-12-29 05:09:51.000 363 21196.02 64.81 42860.28 47815.13 2014-12-29 05:09:52.000 363 21196.09 64.66 42860.27 47815.10 2014-12-29 05:09:53.000 363 21196.13 64.56 42860.29 47815.17 2014-12-29 05:09:54.000 363 21196.15 64.53 42860.32 47815.20 2014-12-29 05:09:55.000 363 21196.15 64.46 42860.30 47815.24 2014-12-29 05:09:56.000 363 21196.13 64.46 42860.30 47815.23 2014-12-29 05:09:57.000 363 21196.10 64.42 42860.27 47815.21 2014-12-29 05:09:58.000 363 21196.10 64.31 42860.27 47815.19 2014-12-29 05:09:59.000 363 21196.11 64.17 42860.31 47815.17 2014-12-29 05:10:00.000 363 21196.06 64.07 42860.35 47815.18 2014-12-29 05:10:01.000 363 21196.03 63.99 42860.39 47815.23 2014-12-29 05:10:02.000 363 21195.98 63.93 42860.47 47815.25 2014-12-29 05:10:03.000 363 21195.99 63.91 42860.49 47815.29 2014-12-29 05:10:04.000 363 21195.99 63.86 42860.48 47815.31 2014-12-29 05:10:05.000 363 21195.98 63.82 42860.54 47815.29 2014-12-29 05:10:06.000 363 21195.97 63.77 42860.57 47815.35 2014-12-29 05:10:07.000 363 21196.01 63.73 42860.58 47815.35 2014-12-29 05:10:08.000 363 21196.04 63.67 42860.63 47815.37 2014-12-29 05:10:09.000 363 21196.05 63.60 42860.65 47815.38 2014-12-29 05:10:10.000 363 21196.04 63.53 42860.67 47815.41 2014-12-29 05:10:11.000 363 21196.06 63.50 42860.70 47815.45 2014-12-29 05:10:12.000 363 21196.08 63.42 42860.73 47815.50 2014-12-29 05:10:13.000 363 21196.05 63.37 42860.78 47815.51 2014-12-29 05:10:14.000 363 21196.05 63.34 42860.79 47815.54 2014-12-29 05:10:15.000 363 21196.05 63.31 42860.80 47815.57 2014-12-29 05:10:16.000 363 21196.06 63.30 42860.80 47815.55 2014-12-29 05:10:17.000 363 21196.07 63.29 42860.82 47815.57 2014-12-29 05:10:18.000 363 21196.08 63.28 42860.83 47815.60 2014-12-29 05:10:19.000 363 21196.11 63.32 42860.84 47815.61 2014-12-29 05:10:20.000 363 21196.12 63.35 42860.84 47815.61 2014-12-29 05:10:21.000 363 21196.15 63.39 42860.82 47815.65 2014-12-29 05:10:22.000 363 21196.20 63.43 42860.80 47815.65 2014-12-29 05:10:23.000 363 21196.25 63.47 42860.80 47815.65 2014-12-29 05:10:24.000 363 21196.31 63.49 42860.79 47815.67 2014-12-29 05:10:25.000 363 21196.36 63.50 42860.80 47815.66 2014-12-29 05:10:26.000 363 21196.44 63.53 42860.76 47815.69 2014-12-29 05:10:27.000 363 21196.49 63.58 42860.73 47815.70 2014-12-29 05:10:28.000 363 21196.55 63.59 42860.72 47815.73 2014-12-29 05:10:29.000 363 21196.58 63.61 42860.72 47815.72 2014-12-29 05:10:30.000 363 21196.61 63.63 42860.72 47815.74 2014-12-29 05:10:31.000 363 21196.63 63.64 42860.72 47815.77 2014-12-29 05:10:32.000 363 21196.70 63.68 42860.73 47815.78 2014-12-29 05:10:33.000 363 21196.75 63.66 42860.73 47815.77 2014-12-29 05:10:34.000 363 21196.76 63.65 42860.75 47815.81 2014-12-29 05:10:35.000 363 21196.77 63.65 42860.78 47815.80 2014-12-29 05:10:36.000 363 21196.78 63.67 42860.76 47815.82 2014-12-29 05:10:37.000 363 21196.73 63.69 42860.78 47815.84 2014-12-29 05:10:38.000 363 21196.71 63.73 42860.76 47815.81 2014-12-29 05:10:39.000 363 21196.68 63.76 42860.78 47815.81 2014-12-29 05:10:40.000 363 21196.64 63.76 42860.77 47815.79 2014-12-29 05:10:41.000 363 21196.62 63.75 42860.77 47815.78 2014-12-29 05:10:42.000 363 21196.57 63.77 42860.74 47815.75 2014-12-29 05:10:43.000 363 21196.52 63.75 42860.73 47815.73 2014-12-29 05:10:44.000 363 21196.46 63.74 42860.72 47815.69 2014-12-29 05:10:45.000 363 21196.40 63.71 42860.72 47815.68 2014-12-29 05:10:46.000 363 21196.30 63.66 42860.74 47815.65 2014-12-29 05:10:47.000 363 21196.21 63.64 42860.75 47815.58 2014-12-29 05:10:48.000 363 21196.14 63.60 42860.68 47815.57 2014-12-29 05:10:49.000 363 21196.06 63.58 42860.68 47815.50 2014-12-29 05:10:50.000 363 21195.99 63.54 42860.69 47815.47 2014-12-29 05:10:51.000 363 21195.88 63.49 42860.69 47815.42 2014-12-29 05:10:52.000 363 21195.80 63.45 42860.72 47815.41 2014-12-29 05:10:53.000 363 21195.72 63.42 42860.68 47815.34 2014-12-29 05:10:54.000 363 21195.70 63.41 42860.71 47815.33 2014-12-29 05:10:55.000 363 21195.62 63.41 42860.71 47815.29 2014-12-29 05:10:56.000 363 21195.61 63.41 42860.68 47815.26 2014-12-29 05:10:57.000 363 21195.58 63.41 42860.66 47815.23 2014-12-29 05:10:58.000 363 21195.56 63.42 42860.63 47815.18 2014-12-29 05:10:59.000 363 21195.51 63.44 42860.57 47815.17 2014-12-29 05:11:00.000 363 21195.54 63.44 42860.57 47815.13 2014-12-29 05:11:01.000 363 21195.50 63.44 42860.56 47815.11 2014-12-29 05:11:02.000 363 21195.48 63.43 42860.55 47815.09 2014-12-29 05:11:03.000 363 21195.53 63.46 42860.52 47815.04 2014-12-29 05:11:04.000 363 21195.54 63.48 42860.47 47815.06 2014-12-29 05:11:05.000 363 21195.58 63.50 42860.48 47815.06 2014-12-29 05:11:06.000 363 21195.67 63.52 42860.49 47815.06 2014-12-29 05:11:07.000 363 21195.77 63.52 42860.47 47815.10 2014-12-29 05:11:08.000 363 21195.88 63.54 42860.47 47815.14 2014-12-29 05:11:09.000 363 21196.01 63.57 42860.47 47815.19 2014-12-29 05:11:10.000 363 21196.10 63.61 42860.45 47815.21 2014-12-29 05:11:11.000 363 21196.19 63.66 42860.45 47815.25 2014-12-29 05:11:12.000 363 21196.31 63.63 42860.44 47815.33 2014-12-29 05:11:13.000 363 21196.42 63.61 42860.45 47815.35 2014-12-29 05:11:14.000 363 21196.52 63.58 42860.45 47815.40 2014-12-29 05:11:15.000 363 21196.59 63.54 42860.47 47815.44 2014-12-29 05:11:16.000 363 21196.68 63.47 42860.45 47815.48 2014-12-29 05:11:17.000 363 21196.75 63.40 42860.47 47815.55 2014-12-29 05:11:18.000 363 21196.82 63.36 42860.45 47815.58 2014-12-29 05:11:19.000 363 21196.87 63.29 42860.47 47815.59 2014-12-29 05:11:20.000 363 21196.89 63.27 42860.44 47815.65 2014-12-29 05:11:21.000 363 21196.90 63.23 42860.45 47815.64 2014-12-29 05:11:22.000 363 21196.90 63.21 42860.46 47815.67 2014-12-29 05:11:23.000 363 21196.89 63.19 42860.51 47815.69 2014-12-29 05:11:24.000 363 21196.86 63.16 42860.52 47815.66 2014-12-29 05:11:25.000 363 21196.83 63.14 42860.54 47815.68 2014-12-29 05:11:26.000 363 21196.82 63.15 42860.54 47815.67 2014-12-29 05:11:27.000 363 21196.80 63.16 42860.51 47815.70 2014-12-29 05:11:28.000 363 21196.80 63.16 42860.54 47815.66 2014-12-29 05:11:29.000 363 21196.83 63.13 42860.54 47815.67 2014-12-29 05:11:30.000 363 21196.81 63.08 42860.49 47815.65 2014-12-29 05:11:31.000 363 21196.82 63.02 42860.48 47815.63 2014-12-29 05:11:32.000 363 21196.84 62.96 42860.49 47815.63 2014-12-29 05:11:33.000 363 21196.80 62.89 42860.47 47815.61 2014-12-29 05:11:34.000 363 21196.78 62.82 42860.46 47815.61 2014-12-29 05:11:35.000 363 21196.77 62.76 42860.47 47815.61 2014-12-29 05:11:36.000 363 21196.73 62.68 42860.50 47815.61 2014-12-29 05:11:37.000 363 21196.72 62.61 42860.51 47815.58 2014-12-29 05:11:38.000 363 21196.67 62.58 42860.51 47815.60 2014-12-29 05:11:39.000 363 21196.64 62.56 42860.53 47815.61 2014-12-29 05:11:40.000 363 21196.62 62.53 42860.53 47815.58 2014-12-29 05:11:41.000 363 21196.63 62.47 42860.52 47815.60 2014-12-29 05:11:42.000 363 21196.64 62.41 42860.57 47815.61 2014-12-29 05:11:43.000 363 21196.64 62.37 42860.60 47815.62 2014-12-29 05:11:44.000 363 21196.66 62.35 42860.59 47815.66 2014-12-29 05:11:45.000 363 21196.68 62.33 42860.61 47815.68 2014-12-29 05:11:46.000 363 21196.72 62.29 42860.67 47815.70 2014-12-29 05:11:47.000 363 21196.78 62.29 42860.65 47815.72 2014-12-29 05:11:48.000 363 21196.80 62.24 42860.64 47815.74 2014-12-29 05:11:49.000 363 21196.81 62.22 42860.65 47815.74 2014-12-29 05:11:50.000 363 21196.86 62.17 42860.65 47815.77 2014-12-29 05:11:51.000 363 21196.91 62.16 42860.64 47815.77 2014-12-29 05:11:52.000 363 21196.94 62.11 42860.65 47815.79 2014-12-29 05:11:53.000 363 21196.92 62.04 42860.62 47815.81 2014-12-29 05:11:54.000 363 21196.91 62.01 42860.64 47815.81 2014-12-29 05:11:55.000 363 21196.89 61.98 42860.64 47815.79 2014-12-29 05:11:56.000 363 21196.86 61.93 42860.65 47815.78 2014-12-29 05:11:57.000 363 21196.80 61.86 42860.65 47815.75 2014-12-29 05:11:58.000 363 21196.76 61.78 42860.66 47815.77 2014-12-29 05:11:59.000 363 21196.71 61.73 42860.72 47815.77 2014-12-29 05:12:00.000 363 21196.63 61.72 42860.75 47815.77 2014-12-29 05:12:01.000 363 21196.57 61.70 42860.75 47815.76 2014-12-29 05:12:02.000 363 21196.50 61.70 42860.77 47815.74 2014-12-29 05:12:03.000 363 21196.44 61.69 42860.78 47815.74 2014-12-29 05:12:04.000 363 21196.39 61.67 42860.78 47815.73 2014-12-29 05:12:05.000 363 21196.32 61.68 42860.81 47815.72 2014-12-29 05:12:06.000 363 21196.29 61.65 42860.83 47815.70 2014-12-29 05:12:07.000 363 21196.27 61.65 42860.83 47815.67 2014-12-29 05:12:08.000 363 21196.25 61.66 42860.78 47815.65 2014-12-29 05:12:09.000 363 21196.22 61.65 42860.79 47815.65 2014-12-29 05:12:10.000 363 21196.18 61.68 42860.82 47815.64 2014-12-29 05:12:11.000 363 21196.20 61.68 42860.83 47815.64 2014-12-29 05:12:12.000 363 21196.18 61.68 42860.86 47815.64 2014-12-29 05:12:13.000 363 21196.20 61.73 42860.85 47815.65 2014-12-29 05:12:14.000 363 21196.25 61.78 42860.86 47815.65 2014-12-29 05:12:15.000 363 21196.32 61.84 42860.83 47815.68 2014-12-29 05:12:16.000 363 21196.39 61.87 42860.82 47815.69 2014-12-29 05:12:17.000 363 21196.43 61.92 42860.79 47815.69 2014-12-29 05:12:18.000 363 21196.46 61.94 42860.74 47815.70 2014-12-29 05:12:19.000 363 21196.52 61.97 42860.73 47815.69 2014-12-29 05:12:20.000 363 21196.57 61.95 42860.75 47815.73 2014-12-29 05:12:21.000 363 21196.60 61.93 42860.71 47815.69 2014-12-29 05:12:22.000 363 21196.63 61.88 42860.73 47815.71 2014-12-29 05:12:23.000 363 21196.59 61.82 42860.66 47815.73 2014-12-29 05:12:24.000 363 21196.58 61.79 42860.67 47815.75 2014-12-29 05:12:25.000 363 21196.56 61.76 42860.69 47815.75 2014-12-29 05:12:26.000 363 21196.51 61.76 42860.68 47815.73 2014-12-29 05:12:27.000 363 21196.46 61.75 42860.65 47815.71 2014-12-29 05:12:28.000 363 21196.41 61.75 42860.64 47815.66 2014-12-29 05:12:29.000 363 21196.38 61.72 42860.65 47815.66 2014-12-29 05:12:30.000 363 21196.34 61.70 42860.64 47815.62 2014-12-29 05:12:31.000 363 21196.27 61.64 42860.62 47815.60 2014-12-29 05:12:32.000 363 21196.23 61.63 42860.66 47815.59 2014-12-29 05:12:33.000 363 21196.13 61.62 42860.71 47815.58 2014-12-29 05:12:34.000 363 21196.08 61.62 42860.71 47815.57 2014-12-29 05:12:35.000 363 21196.00 61.65 42860.67 47815.54 2014-12-29 05:12:36.000 363 21195.96 61.65 42860.67 47815.49 2014-12-29 05:12:37.000 363 21195.92 61.60 42860.66 47815.45 2014-12-29 05:12:38.000 363 21195.85 61.59 42860.68 47815.44 2014-12-29 05:12:39.000 363 21195.84 61.58 42860.71 47815.43 2014-12-29 05:12:40.000 363 21195.80 61.55 42860.71 47815.40 2014-12-29 05:12:41.000 363 21195.77 61.57 42860.69 47815.40 2014-12-29 05:12:42.000 363 21195.75 61.59 42860.67 47815.37 2014-12-29 05:12:43.000 363 21195.74 61.57 42860.66 47815.36 2014-12-29 05:12:44.000 363 21195.69 61.55 42860.66 47815.37 2014-12-29 05:12:45.000 363 21195.66 61.51 42860.67 47815.35 2014-12-29 05:12:46.000 363 21195.68 61.47 42860.72 47815.33 2014-12-29 05:12:47.000 363 21195.67 61.41 42860.75 47815.32 2014-12-29 05:12:48.000 363 21195.64 61.36 42860.77 47815.32 2014-12-29 05:12:49.000 363 21195.62 61.37 42860.79 47815.33 2014-12-29 05:12:50.000 363 21195.63 61.34 42860.75 47815.33 2014-12-29 05:12:51.000 363 21195.63 61.30 42860.76 47815.37 2014-12-29 05:12:52.000 363 21195.63 61.28 42860.81 47815.35 2014-12-29 05:12:53.000 363 21195.67 61.27 42860.80 47815.36 2014-12-29 05:12:54.000 363 21195.72 61.24 42860.82 47815.39 2014-12-29 05:12:55.000 363 21195.78 61.22 42860.83 47815.46 2014-12-29 05:12:56.000 363 21195.87 61.20 42860.82 47815.47 2014-12-29 05:12:57.000 363 21195.97 61.20 42860.83 47815.50 2014-12-29 05:12:58.000 363 21196.04 61.18 42860.88 47815.55 2014-12-29 05:12:59.000 363 21196.09 61.14 42860.88 47815.60 2014-12-29 05:13:00.000 363 21196.17 61.10 42860.86 47815.59 2014-12-29 05:13:01.000 363 21196.22 61.05 42860.86 47815.66 2014-12-29 05:13:02.000 363 21196.28 61.01 42860.86 47815.69 2014-12-29 05:13:03.000 363 21196.32 60.95 42860.86 47815.72 2014-12-29 05:13:04.000 363 21196.32 60.92 42860.83 47815.71 2014-12-29 05:13:05.000 363 21196.30 60.87 42860.84 47815.72 2014-12-29 05:13:06.000 363 21196.32 60.80 42860.85 47815.72 2014-12-29 05:13:07.000 363 21196.31 60.77 42860.85 47815.72 2014-12-29 05:13:08.000 363 21196.25 60.75 42860.86 47815.71 2014-12-29 05:13:09.000 363 21196.19 60.77 42860.84 47815.70 2014-12-29 05:13:10.000 363 21196.16 60.77 42860.86 47815.68 2014-12-29 05:13:11.000 363 21196.09 60.80 42860.86 47815.68 2014-12-29 05:13:12.000 363 21196.05 60.81 42860.85 47815.67 2014-12-29 05:13:13.000 363 21196.07 60.85 42860.87 47815.64 2014-12-29 05:13:14.000 363 21196.04 60.89 42860.85 47815.63 2014-12-29 05:13:15.000 363 21195.96 60.97 42860.85 47815.59 2014-12-29 05:13:16.000 363 21195.94 61.07 42860.77 47815.59 2014-12-29 05:13:17.000 363 21195.92 61.14 42860.71 47815.50 2014-12-29 05:13:18.000 363 21195.89 61.22 42860.66 47815.44 2014-12-29 05:13:19.000 363 21195.85 61.30 42860.59 47815.36 2014-12-29 05:13:20.000 363 21195.78 61.39 42860.53 47815.27 2014-12-29 05:13:21.000 363 21195.73 61.44 42860.46 47815.21 2014-12-29 05:13:22.000 363 21195.73 61.44 42860.39 47815.13 2014-12-29 05:13:23.000 363 21195.71 61.50 42860.37 47815.07 2014-12-29 05:13:24.000 363 21195.70 61.48 42860.36 47815.03 2014-12-29 05:13:25.000 363 21195.69 61.43 42860.36 47814.99 2014-12-29 05:13:26.000 363 21195.68 61.36 42860.32 47814.99 2014-12-29 05:13:27.000 363 21195.67 61.29 42860.35 47814.99 2014-12-29 05:13:28.000 363 21195.69 61.24 42860.39 47815.04 2014-12-29 05:13:29.000 363 21195.72 61.22 42860.42 47815.06 2014-12-29 05:13:30.000 363 21195.69 61.28 42860.43 47815.06 2014-12-29 05:13:31.000 363 21195.65 61.41 42860.41 47815.08 2014-12-29 05:13:32.000 363 21195.61 61.52 42860.34 47815.00 2014-12-29 05:13:33.000 363 21195.64 61.51 42860.32 47814.96 2014-12-29 05:13:34.000 363 21195.69 61.49 42860.29 47814.93 2014-12-29 05:13:35.000 363 21195.75 61.44 42860.29 47814.93 2014-12-29 05:13:36.000 363 21195.78 61.42 42860.30 47814.98 2014-12-29 05:13:37.000 363 21195.83 61.36 42860.32 47814.98 2014-12-29 05:13:38.000 363 21195.87 61.30 42860.31 47815.02 2014-12-29 05:13:39.000 363 21195.91 61.25 42860.27 47815.05 2014-12-29 05:13:40.000 363 21195.96 61.21 42860.29 47815.06 2014-12-29 05:13:41.000 363 21195.97 61.15 42860.30 47815.08 2014-12-29 05:13:42.000 363 21195.98 61.10 42860.31 47815.05 2014-12-29 05:13:43.000 363 21196.03 61.05 42860.28 47815.07 2014-12-29 05:13:44.000 363 21196.07 60.98 42860.32 47815.08 2014-12-29 05:13:45.000 363 21196.10 60.94 42860.35 47815.13 2014-12-29 05:13:46.000 363 21196.12 60.91 42860.38 47815.17 2014-12-29 05:13:47.000 363 21196.14 60.87 42860.38 47815.18 2014-12-29 05:13:48.000 363 21196.15 60.88 42860.40 47815.22 2014-12-29 05:13:49.000 363 21196.16 60.94 42860.37 47815.23 2014-12-29 05:13:50.000 363 21196.18 60.99 42860.38 47815.25 2014-12-29 05:13:51.000 363 21196.21 61.01 42860.41 47815.26 2014-12-29 05:13:52.000 363 21196.26 61.00 42860.41 47815.25 2014-12-29 05:13:53.000 363 21196.30 61.03 42860.39 47815.28 2014-12-29 05:13:54.000 363 21196.34 61.05 42860.40 47815.29 2014-12-29 05:13:55.000 363 21196.36 61.06 42860.42 47815.32 2014-12-29 05:13:56.000 363 21196.34 61.08 42860.40 47815.33 2014-12-29 05:13:57.000 363 21196.33 61.10 42860.38 47815.32 2014-12-29 05:13:58.000 363 21196.31 61.08 42860.42 47815.32 2014-12-29 05:13:59.000 363 21196.31 61.07 42860.41 47815.32 2014-12-29 05:14:00.000 363 21196.33 61.03 42860.40 47815.31 2014-12-29 05:14:01.000 363 21196.33 61.02 42860.37 47815.28 2014-12-29 05:14:02.000 363 21196.33 61.02 42860.40 47815.31 2014-12-29 05:14:03.000 363 21196.31 61.01 42860.39 47815.30 2014-12-29 05:14:04.000 363 21196.31 60.99 42860.40 47815.30 2014-12-29 05:14:05.000 363 21196.30 60.95 42860.41 47815.34 2014-12-29 05:14:06.000 363 21196.28 60.94 42860.42 47815.34 2014-12-29 05:14:07.000 363 21196.28 60.88 42860.36 47815.31 2014-12-29 05:14:08.000 363 21196.25 60.85 42860.36 47815.37 2014-12-29 05:14:09.000 363 21196.20 60.81 42860.41 47815.36 2014-12-29 05:14:10.000 363 21196.18 60.79 42860.42 47815.35 2014-12-29 05:14:11.000 363 21196.12 60.75 42860.44 47815.33 2014-12-29 05:14:12.000 363 21196.08 60.73 42860.46 47815.34 2014-12-29 05:14:13.000 363 21196.04 60.70 42860.46 47815.30 2014-12-29 05:14:14.000 363 21196.00 60.65 42860.46 47815.30 2014-12-29 05:14:15.000 363 21195.94 60.63 42860.51 47815.28 2014-12-29 05:14:16.000 363 21195.88 60.60 42860.51 47815.26 2014-12-29 05:14:17.000 363 21195.83 60.57 42860.49 47815.26 2014-12-29 05:14:18.000 363 21195.80 60.53 42860.48 47815.24 2014-12-29 05:14:19.000 363 21195.79 60.51 42860.48 47815.22 2014-12-29 05:14:20.000 363 21195.75 60.51 42860.51 47815.22 2014-12-29 05:14:21.000 363 21195.74 60.51 42860.54 47815.24 2014-12-29 05:14:22.000 363 21195.71 60.54 42860.54 47815.24 2014-12-29 05:14:23.000 363 21195.69 60.59 42860.58 47815.23 2014-12-29 05:14:24.000 363 21195.72 60.63 42860.56 47815.26 2014-12-29 05:14:25.000 363 21195.74 60.65 42860.55 47815.24 2014-12-29 05:14:26.000 363 21195.79 60.71 42860.55 47815.27 2014-12-29 05:14:27.000 363 21195.83 60.72 42860.54 47815.26 2014-12-29 05:14:28.000 363 21195.87 60.70 42860.55 47815.30 2014-12-29 05:14:29.000 363 21195.92 60.65 42860.58 47815.33 2014-12-29 05:14:30.000 363 21195.98 60.60 42860.61 47815.35 2014-12-29 05:14:31.000 363 21196.03 60.53 42860.63 47815.40 2014-12-29 05:14:32.000 363 21196.08 60.50 42860.59 47815.41 2014-12-29 05:14:33.000 363 21196.08 60.48 42860.58 47815.43 2014-12-29 05:14:34.000 363 21196.06 60.41 42860.59 47815.45 2014-12-29 05:14:35.000 363 21196.02 60.36 42860.62 47815.45 2014-12-29 05:14:36.000 363 21195.98 60.35 42860.66 47815.46 2014-12-29 05:14:37.000 363 21195.94 60.31 42860.67 47815.43 2014-12-29 05:14:38.000 363 21195.91 60.26 42860.67 47815.40 2014-12-29 05:14:39.000 363 21195.90 60.24 42860.69 47815.41 2014-12-29 05:14:40.000 363 21195.87 60.19 42860.70 47815.42 2014-12-29 05:14:41.000 363 21195.83 60.18 42860.76 47815.41 2014-12-29 05:14:42.000 363 21195.84 60.20 42860.75 47815.43 2014-12-29 05:14:43.000 363 21195.84 60.20 42860.73 47815.45 2014-12-29 05:14:44.000 363 21195.86 60.15 42860.74 47815.45 2014-12-29 05:14:45.000 363 21195.83 60.14 42860.73 47815.46 2014-12-29 05:14:46.000 363 21195.82 60.14 42860.72 47815.46 2014-12-29 05:14:47.000 363 21195.83 60.12 42860.75 47815.47 2014-12-29 05:14:48.000 363 21195.87 60.11 42860.76 47815.48 2014-12-29 05:14:49.000 363 21195.87 60.08 42860.77 47815.48 2014-12-29 05:14:50.000 363 21195.87 60.06 42860.80 47815.52 2014-12-29 05:14:51.000 363 21195.92 60.02 42860.82 47815.55 2014-12-29 05:14:52.000 363 21195.97 59.96 42860.84 47815.57 2014-12-29 05:14:53.000 363 21196.00 59.87 42860.86 47815.58 2014-12-29 05:14:54.000 363 21196.04 59.81 42860.87 47815.64 2014-12-29 05:14:55.000 363 21196.04 59.73 42860.91 47815.68 2014-12-29 05:14:56.000 363 21196.02 59.69 42860.92 47815.69 2014-12-29 05:14:57.000 363 21195.97 59.68 42860.92 47815.70 2014-12-29 05:14:58.000 363 21195.87 59.66 42860.94 47815.68 2014-12-29 05:14:59.000 363 21195.82 59.64 42860.90 47815.67 2014-12-29 05:15:00.000 363 21195.78 59.64 42860.90 47815.60 2014-12-29 05:15:01.000 363 21195.72 59.64 42860.89 47815.61 2014-12-29 05:15:02.000 363 21195.66 59.64 42860.87 47815.57 2014-12-29 05:15:03.000 363 21195.63 59.65 42860.87 47815.57 2014-12-29 05:15:04.000 363 21195.64 59.68 42860.89 47815.54 2014-12-29 05:15:05.000 363 21195.60 59.69 42860.89 47815.51 2014-12-29 05:15:06.000 363 21195.60 59.67 42860.88 47815.50 2014-12-29 05:15:07.000 363 21195.63 59.66 42860.89 47815.49 2014-12-29 05:15:08.000 363 21195.62 59.64 42860.87 47815.48 2014-12-29 05:15:09.000 363 21195.61 59.60 42860.85 47815.48 2014-12-29 05:15:10.000 363 21195.65 59.58 42860.82 47815.47 2014-12-29 05:15:11.000 363 21195.65 59.56 42860.86 47815.51 2014-12-29 05:15:12.000 363 21195.65 59.55 42860.83 47815.49 2014-12-29 05:15:13.000 363 21195.66 59.50 42860.83 47815.48 2014-12-29 05:15:14.000 363 21195.64 59.50 42860.85 47815.48 2014-12-29 05:15:15.000 363 21195.60 59.49 42860.89 47815.48 2014-12-29 05:15:16.000 363 21195.57 59.50 42860.86 47815.48 2014-12-29 05:15:17.000 363 21195.57 59.50 42860.88 47815.46 2014-12-29 05:15:18.000 363 21195.56 59.51 42860.92 47815.48 2014-12-29 05:15:19.000 363 21195.56 59.46 42860.92 47815.49 2014-12-29 05:15:20.000 363 21195.60 59.42 42860.88 47815.50 2014-12-29 05:15:21.000 363 21195.61 59.34 42860.93 47815.52 2014-12-29 05:15:22.000 363 21195.61 59.29 42860.93 47815.52 2014-12-29 05:15:23.000 363 21195.61 59.23 42860.94 47815.55 2014-12-29 05:15:24.000 363 21195.61 59.11 42860.92 47815.55 2014-12-29 05:15:25.000 363 21195.58 59.03 42860.90 47815.55 2014-12-29 05:15:26.000 363 21195.52 58.99 42860.89 47815.52 2014-12-29 05:15:27.000 363 21195.47 58.95 42860.91 47815.51 2014-12-29 05:15:28.000 363 21195.42 58.88 42860.94 47815.49 2014-12-29 05:15:29.000 363 21195.36 58.84 42860.95 47815.46 2014-12-29 05:15:30.000 363 21195.33 58.83 42860.97 47815.45 2014-12-29 05:15:31.000 363 21195.29 58.82 42860.99 47815.45 2014-12-29 05:15:32.000 363 21195.29 58.86 42860.95 47815.44 2014-12-29 05:15:33.000 363 21195.29 58.86 42860.97 47815.44 2014-12-29 05:15:34.000 363 21195.30 58.88 42861.00 47815.44 2014-12-29 05:15:35.000 363 21195.33 58.87 42861.00 47815.48 2014-12-29 05:15:36.000 363 21195.39 58.85 42860.97 47815.48 2014-12-29 05:15:37.000 363 21195.48 58.83 42860.97 47815.50 2014-12-29 05:15:38.000 363 21195.54 58.79 42861.00 47815.52 2014-12-29 05:15:39.000 363 21195.57 58.75 42861.01 47815.56 2014-12-29 05:15:40.000 363 21195.58 58.69 42861.02 47815.59 2014-12-29 05:15:41.000 363 21195.55 58.65 42861.02 47815.60 2014-12-29 05:15:42.000 363 21195.53 58.58 42861.03 47815.60 2014-12-29 05:15:43.000 363 21195.48 58.54 42861.07 47815.59 2014-12-29 05:15:44.000 363 21195.41 58.51 42861.03 47815.60 2014-12-29 05:15:45.000 363 21195.37 58.47 42861.01 47815.54 2014-12-29 05:15:46.000 363 21195.28 58.47 42861.01 47815.55 2014-12-29 05:15:47.000 363 21195.23 58.48 42861.02 47815.48 2014-12-29 05:15:48.000 363 21195.18 58.49 42861.01 47815.45 2014-12-29 05:15:49.000 363 21195.16 58.50 42860.98 47815.43 2014-12-29 05:15:50.000 363 21195.16 58.55 42860.99 47815.39 2014-12-29 05:15:51.000 363 21195.16 58.60 42860.97 47815.39 2014-12-29 05:15:52.000 363 21195.16 58.65 42860.96 47815.38 2014-12-29 05:15:53.000 363 21195.22 58.74 42860.97 47815.40 2014-12-29 05:15:54.000 363 21195.27 58.79 42860.95 47815.38 2014-12-29 05:15:55.000 363 21195.33 58.85 42860.94 47815.37 2014-12-29 05:15:56.000 363 21195.40 58.90 42860.91 47815.39 2014-12-29 05:15:57.000 363 21195.47 58.92 42860.87 47815.40 2014-12-29 05:15:58.000 363 21195.53 58.91 42860.86 47815.39 2014-12-29 05:15:59.000 363 21195.62 58.90 42860.84 47815.43 2014-12-29 05:16:00.000 363 21195.67 58.85 42860.83 47815.44 2014-12-29 05:16:01.000 363 21195.69 58.78 42860.84 47815.44 2014-12-29 05:16:02.000 363 21195.68 58.69 42860.79 47815.43 2014-12-29 05:16:03.000 363 21195.66 58.62 42860.79 47815.44 2014-12-29 05:16:04.000 363 21195.64 58.57 42860.79 47815.43 2014-12-29 05:16:05.000 363 21195.58 58.49 42860.78 47815.41 2014-12-29 05:16:06.000 363 21195.51 58.41 42860.80 47815.40 2014-12-29 05:16:07.000 363 21195.41 58.36 42860.79 47815.35 2014-12-29 05:16:08.000 363 21195.32 58.33 42860.81 47815.32 2014-12-29 05:16:09.000 363 21195.20 58.29 42860.80 47815.24 2014-12-29 05:16:10.000 363 21195.12 58.21 42860.81 47815.25 2014-12-29 05:16:11.000 363 21195.03 58.16 42860.83 47815.20 2014-12-29 05:16:12.000 363 21194.95 58.16 42860.80 47815.15 2014-12-29 05:16:13.000 363 21194.90 58.14 42860.81 47815.13 2014-12-29 05:16:14.000 363 21194.85 58.13 42860.82 47815.11 2014-12-29 05:16:15.000 363 21194.80 58.13 42860.81 47815.09 2014-12-29 05:16:16.000 363 21194.77 58.14 42860.83 47815.09 2014-12-29 05:16:17.000 363 21194.77 58.16 42860.85 47815.07 2014-12-29 05:16:18.000 363 21194.74 58.20 42860.84 47815.09 2014-12-29 05:16:19.000 363 21194.80 58.21 42860.84 47815.06 2014-12-29 05:16:20.000 363 21194.86 58.26 42860.87 47815.10 2014-12-29 05:16:21.000 363 21194.91 58.30 42860.84 47815.10 2014-12-29 05:16:22.000 363 21194.94 58.32 42860.84 47815.13 2014-12-29 05:16:23.000 363 21194.99 58.31 42860.83 47815.17 2014-12-29 05:16:24.000 363 21195.08 58.32 42860.79 47815.18 2014-12-29 05:16:25.000 363 21195.15 58.28 42860.80 47815.19 2014-12-29 05:16:26.000 363 21195.22 58.24 42860.80 47815.22 2014-12-29 05:16:27.000 363 21195.30 58.18 42860.81 47815.24 2014-12-29 05:16:28.000 363 21195.33 58.10 42860.85 47815.29 2014-12-29 05:16:29.000 363 21195.38 58.06 42860.87 47815.34 2014-12-29 05:16:30.000 363 21195.39 58.02 42860.89 47815.37 2014-12-29 05:16:31.000 363 21195.40 57.99 42860.89 47815.38 2014-12-29 05:16:32.000 363 21195.40 57.95 42860.89 47815.40 2014-12-29 05:16:33.000 363 21195.37 57.90 42860.90 47815.42 2014-12-29 05:16:34.000 363 21195.32 57.89 42860.90 47815.38 2014-12-29 05:16:35.000 363 21195.27 57.89 42860.87 47815.37 2014-12-29 05:16:36.000 363 21195.23 57.90 42860.83 47815.31 2014-12-29 05:16:37.000 363 21195.20 57.89 42860.78 47815.26 2014-12-29 05:16:38.000 363 21195.18 57.89 42860.80 47815.22 2014-12-29 05:16:39.000 363 21195.13 57.91 42860.76 47815.21 2014-12-29 05:16:40.000 363 21195.13 57.94 42860.72 47815.16 2014-12-29 05:16:41.000 363 21195.06 57.96 42860.70 47815.09 2014-12-29 05:16:42.000 363 21195.03 57.97 42860.65 47815.08 2014-12-29 05:16:43.000 363 21195.01 58.00 42860.64 47815.02 2014-12-29 05:16:44.000 363 21195.00 58.00 42860.64 47814.98 2014-12-29 05:16:45.000 363 21194.99 58.02 42860.60 47814.98 2014-12-29 05:16:46.000 363 21194.96 58.04 42860.59 47814.94 2014-12-29 05:16:47.000 363 21194.91 58.06 42860.58 47814.92 2014-12-29 05:16:48.000 363 21194.86 58.08 42860.54 47814.90 2014-12-29 05:16:49.000 363 21194.81 58.12 42860.53 47814.85 2014-12-29 05:16:50.000 363 21194.78 58.16 42860.56 47814.85 2014-12-29 05:16:51.000 363 21194.76 58.17 42860.55 47814.79 2014-12-29 05:16:52.000 363 21194.74 58.24 42860.54 47814.78 2014-12-29 05:16:53.000 363 21194.70 58.29 42860.54 47814.78 2014-12-29 05:16:54.000 363 21194.69 58.30 42860.55 47814.76 2014-12-29 05:16:55.000 363 21194.67 58.28 42860.55 47814.74 2014-12-29 05:16:56.000 363 21194.65 58.28 42860.53 47814.75 2014-12-29 05:16:57.000 363 21194.64 58.29 42860.53 47814.77 2014-12-29 05:16:58.000 363 21194.63 58.25 42860.51 47814.74 2014-12-29 05:16:59.000 363 21194.61 58.20 42860.52 47814.74 2014-12-29 05:17:00.000 363 21194.57 58.15 42860.55 47814.73 2014-12-29 05:17:01.000 363 21194.55 58.10 42860.57 47814.71 2014-12-29 05:17:02.000 363 21194.54 58.04 42860.58 47814.72 2014-12-29 05:17:03.000 363 21194.49 57.97 42860.59 47814.72 2014-12-29 05:17:04.000 363 21194.43 57.92 42860.57 47814.70 2014-12-29 05:17:05.000 363 21194.39 57.88 42860.61 47814.72 2014-12-29 05:17:06.000 363 21194.40 57.82 42860.64 47814.71 2014-12-29 05:17:07.000 363 21194.38 57.80 42860.67 47814.70 2014-12-29 05:17:08.000 363 21194.36 57.77 42860.69 47814.74 2014-12-29 05:17:09.000 363 21194.34 57.76 42860.68 47814.73 2014-12-29 05:17:10.000 363 21194.31 57.76 42860.68 47814.72 2014-12-29 05:17:11.000 363 21194.27 57.77 42860.69 47814.72 2014-12-29 05:17:12.000 363 21194.25 57.76 42860.68 47814.71 2014-12-29 05:17:13.000 363 21194.28 57.75 42860.69 47814.69 2014-12-29 05:17:14.000 363 21194.30 57.75 42860.68 47814.71 2014-12-29 05:17:15.000 363 21194.32 57.77 42860.68 47814.74 2014-12-29 05:17:16.000 363 21194.35 57.80 42860.67 47814.74 2014-12-29 05:17:17.000 363 21194.40 57.85 42860.66 47814.75 2014-12-29 05:17:18.000 363 21194.46 57.88 42860.67 47814.76 2014-12-29 05:17:19.000 363 21194.52 57.93 42860.67 47814.80 2014-12-29 05:17:20.000 363 21194.62 57.96 42860.63 47814.80 2014-12-29 05:17:21.000 363 21194.74 58.01 42860.61 47814.82 2014-12-29 05:17:22.000 363 21194.83 58.01 42860.62 47814.87 2014-12-29 05:17:23.000 363 21194.93 57.97 42860.62 47814.90 2014-12-29 05:17:24.000 363 21195.02 57.94 42860.64 47814.95 2014-12-29 05:17:25.000 363 21195.12 57.94 42860.63 47815.00 2014-12-29 05:17:26.000 363 21195.17 57.89 42860.63 47815.05 2014-12-29 05:17:27.000 363 21195.23 57.82 42860.67 47815.09 2014-12-29 05:17:28.000 363 21195.29 57.74 42860.69 47815.12 2014-12-29 05:17:29.000 363 21195.27 57.64 42860.71 47815.16 2014-12-29 05:17:30.000 363 21195.24 57.55 42860.73 47815.16 2014-12-29 05:17:31.000 363 21195.17 57.43 42860.75 47815.17 2014-12-29 05:17:32.000 363 21195.08 57.35 42860.80 47815.20 2014-12-29 05:17:33.000 363 21195.01 57.32 42860.83 47815.19 2014-12-29 05:17:34.000 363 21194.91 57.26 42860.82 47815.16 2014-12-29 05:17:35.000 363 21194.81 57.23 42860.84 47815.15 2014-12-29 05:17:36.000 363 21194.73 57.23 42860.88 47815.10 2014-12-29 05:17:37.000 363 21194.64 57.23 42860.88 47815.09 2014-12-29 05:17:38.000 363 21194.56 57.27 42860.88 47815.06 2014-12-29 05:17:39.000 363 21194.53 57.32 42860.92 47815.06 2014-12-29 05:17:40.000 363 21194.52 57.35 42860.93 47815.02 2014-12-29 05:17:41.000 363 21194.53 57.36 42860.94 47815.03 2014-12-29 05:17:42.000 363 21194.56 57.37 42860.94 47815.03 2014-12-29 05:17:43.000 363 21194.57 57.37 42860.94 47815.02 2014-12-29 05:17:44.000 363 21194.62 57.34 42860.96 47815.07 2014-12-29 05:17:45.000 363 21194.71 57.30 42860.95 47815.09 2014-12-29 05:17:46.000 363 21194.77 57.26 42860.93 47815.13 2014-12-29 05:17:47.000 363 21194.80 57.20 42860.94 47815.17 2014-12-29 05:17:48.000 363 21194.86 57.14 42860.96 47815.19 2014-12-29 05:17:49.000 363 21194.90 57.09 42860.97 47815.22 2014-12-29 05:17:50.000 363 21194.92 57.07 42860.97 47815.26 2014-12-29 05:17:51.000 363 21194.93 57.03 42860.96 47815.25 2014-12-29 05:17:52.000 363 21194.97 56.98 42860.94 47815.30 2014-12-29 05:17:53.000 363 21194.95 56.98 42860.96 47815.29 2014-12-29 05:17:54.000 363 21194.98 56.97 42860.99 47815.29 2014-12-29 05:17:55.000 363 21195.00 56.93 42861.03 47815.31 2014-12-29 05:17:56.000 363 21195.02 56.94 42860.97 47815.34 2014-12-29 05:17:57.000 363 21195.07 56.95 42860.96 47815.34 2014-12-29 05:17:58.000 363 21195.14 56.91 42860.98 47815.36 2014-12-29 05:17:59.000 363 21195.20 56.86 42860.97 47815.37 2014-12-29 05:18:00.000 363 21195.24 56.84 42861.00 47815.41 2014-12-29 05:18:01.000 363 21195.28 56.84 42861.02 47815.44 2014-12-29 05:18:02.000 363 21195.33 56.80 42861.05 47815.46 2014-12-29 05:18:03.000 363 21195.40 56.77 42861.04 47815.50 2014-12-29 05:18:04.000 363 21195.40 56.77 42861.03 47815.52 2014-12-29 05:18:05.000 363 21195.43 56.79 42861.06 47815.56 2014-12-29 05:18:06.000 363 21195.45 56.81 42861.05 47815.56 2014-12-29 05:18:07.000 363 21195.45 56.87 42861.05 47815.58 2014-12-29 05:18:08.000 363 21195.47 56.88 42861.04 47815.57 2014-12-29 05:18:09.000 363 21195.48 56.88 42861.03 47815.57 2014-12-29 05:18:10.000 363 21195.51 56.88 42861.04 47815.54 2014-12-29 05:18:11.000 363 21195.50 56.90 42861.04 47815.56 2014-12-29 05:18:12.000 363 21195.48 56.97 42861.01 47815.54 2014-12-29 05:18:13.000 363 21195.43 57.02 42860.96 47815.53 2014-12-29 05:18:14.000 363 21195.37 57.03 42860.93 47815.46 2014-12-29 05:18:15.000 363 21195.29 57.05 42860.90 47815.41 2014-12-29 05:18:16.000 363 21195.24 57.06 42860.89 47815.34 2014-12-29 05:18:17.000 363 21195.16 57.06 42860.90 47815.32 2014-12-29 05:18:18.000 363 21195.06 57.06 42860.87 47815.25 2014-12-29 05:18:19.000 363 21194.99 57.04 42860.86 47815.23 2014-12-29 05:18:20.000 363 21194.97 57.03 42860.85 47815.20 2014-12-29 05:18:21.000 363 21194.93 57.02 42860.83 47815.14 2014-12-29 05:18:22.000 363 21194.88 56.96 42860.86 47815.14 2014-12-29 05:18:23.000 363 21194.79 56.95 42860.85 47815.12 2014-12-29 05:18:24.000 363 21194.74 56.92 42860.84 47815.08 2014-12-29 05:18:25.000 363 21194.71 56.88 42860.87 47815.07 2014-12-29 05:18:26.000 363 21194.66 56.86 42860.84 47815.04 2014-12-29 05:18:27.000 363 21194.58 56.85 42860.86 47815.03 2014-12-29 05:18:28.000 363 21194.54 56.85 42860.85 47814.98 2014-12-29 05:18:29.000 363 21194.49 56.89 42860.84 47814.98 2014-12-29 05:18:30.000 363 21194.47 56.93 42860.88 47814.97 2014-12-29 05:18:31.000 363 21194.46 56.95 42860.86 47814.95 2014-12-29 05:18:32.000 363 21194.48 56.98 42860.82 47814.93 2014-12-29 05:18:33.000 363 21194.49 57.01 42860.80 47814.92 2014-12-29 05:18:34.000 363 21194.54 57.01 42860.79 47814.90 2014-12-29 05:18:35.000 363 21194.59 57.00 42860.80 47814.90 2014-12-29 05:18:36.000 363 21194.64 56.98 42860.77 47814.93 2014-12-29 05:18:37.000 363 21194.67 57.01 42860.74 47814.93 2014-12-29 05:18:38.000 363 21194.72 57.00 42860.74 47814.93 2014-12-29 05:18:39.000 363 21194.73 57.00 42860.71 47814.96 2014-12-29 05:18:40.000 363 21194.75 57.03 42860.68 47814.92 2014-12-29 05:18:41.000 363 21194.78 56.99 42860.71 47814.94 2014-12-29 05:18:42.000 363 21194.76 56.97 42860.74 47814.93 2014-12-29 05:18:43.000 363 21194.77 56.97 42860.71 47814.96 2014-12-29 05:18:44.000 363 21194.79 56.96 42860.67 47814.92 2014-12-29 05:18:45.000 363 21194.78 56.95 42860.67 47814.93 2014-12-29 05:18:46.000 363 21194.77 56.93 42860.68 47814.92 2014-12-29 05:18:47.000 363 21194.78 56.92 42860.65 47814.93 2014-12-29 05:18:48.000 363 21194.80 56.93 42860.65 47814.93 2014-12-29 05:18:49.000 363 21194.81 56.97 42860.68 47814.94 2014-12-29 05:18:50.000 363 21194.88 56.99 42860.68 47814.97 2014-12-29 05:18:51.000 363 21194.95 56.99 42860.69 47814.97 2014-12-29 05:18:52.000 363 21194.98 57.04 42860.71 47815.01 2014-12-29 05:18:53.000 363 21195.04 57.11 42860.71 47815.04 2014-12-29 05:18:54.000 363 21195.14 57.15 42860.73 47815.08 2014-12-29 05:18:55.000 363 21195.23 57.15 42860.71 47815.10 2014-12-29 05:18:56.000 363 21195.30 57.16 42860.69 47815.16 2014-12-29 05:18:57.000 363 21195.47 57.19 42860.71 47815.22 2014-12-29 05:18:58.000 363 21195.58 57.16 42860.76 47815.27 2014-12-29 05:18:59.000 363 21195.70 57.15 42860.77 47815.32 2014-12-29 05:19:00.000 363 21195.79 57.14 42860.76 47815.37 2014-12-29 05:19:01.000 363 21195.87 57.14 42860.75 47815.41 2014-12-29 05:19:02.000 363 21195.92 57.14 42860.74 47815.43 2014-12-29 05:19:03.000 363 21195.96 57.10 42860.73 47815.47 2014-12-29 05:19:04.000 363 21195.98 57.08 42860.77 47815.47 2014-12-29 05:19:05.000 363 21195.93 57.07 42860.75 47815.48 2014-12-29 05:19:06.000 363 21195.81 57.07 42860.73 47815.45 2014-12-29 05:19:07.000 363 21195.70 57.09 42860.71 47815.41 2014-12-29 05:19:08.000 363 21195.57 57.12 42860.70 47815.35 2014-12-29 05:19:09.000 363 21195.49 57.17 42860.69 47815.32 2014-12-29 05:19:10.000 363 21195.38 57.18 42860.66 47815.25 2014-12-29 05:19:11.000 363 21195.28 57.21 42860.65 47815.18 2014-12-29 05:19:12.000 363 21195.22 57.18 42860.67 47815.12 2014-12-29 05:19:13.000 363 21195.15 57.17 42860.65 47815.07 2014-12-29 05:19:14.000 363 21195.06 57.12 42860.64 47815.08 2014-12-29 05:19:15.000 363 21195.03 57.09 42860.65 47815.01 2014-12-29 05:19:16.000 363 21194.98 57.08 42860.64 47815.00 2014-12-29 05:19:17.000 363 21194.93 57.08 42860.63 47814.97 2014-12-29 05:19:18.000 363 21194.87 57.07 42860.64 47814.95 2014-12-29 05:19:19.000 363 21194.85 57.09 42860.62 47814.90 2014-12-29 05:19:20.000 363 21194.77 57.11 42860.64 47814.89 2014-12-29 05:19:21.000 363 21194.72 57.13 42860.63 47814.87 2014-12-29 05:19:22.000 363 21194.68 57.17 42860.61 47814.83 2014-12-29 05:19:23.000 363 21194.69 57.20 42860.63 47814.82 2014-12-29 05:19:24.000 363 21194.72 57.22 42860.62 47814.82 2014-12-29 05:19:25.000 363 21194.72 57.25 42860.62 47814.84 2014-12-29 05:19:26.000 363 21194.77 57.25 42860.64 47814.87 2014-12-29 05:19:27.000 363 21194.84 57.25 42860.69 47814.90 2014-12-29 05:19:28.000 363 21194.93 57.27 42860.66 47814.93 2014-12-29 05:19:29.000 363 21195.00 57.27 42860.65 47814.97 2014-12-29 05:19:30.000 363 21195.06 57.24 42860.66 47815.00 2014-12-29 05:19:31.000 363 21195.14 57.23 42860.67 47815.04 2014-12-29 05:19:32.000 363 21195.19 57.20 42860.68 47815.10 2014-12-29 05:19:33.000 363 21195.25 57.14 42860.68 47815.11 2014-12-29 05:19:34.000 363 21195.30 57.09 42860.70 47815.18 2014-12-29 05:19:35.000 363 21195.32 57.03 42860.73 47815.17 2014-12-29 05:19:36.000 363 21195.40 56.97 42860.75 47815.24 2014-12-29 05:19:37.000 363 21195.44 56.88 42860.74 47815.25 2014-12-29 05:19:38.000 363 21195.51 56.79 42860.77 47815.32 2014-12-29 05:19:39.000 363 21195.51 56.73 42860.80 47815.32 2014-12-29 05:19:40.000 363 21195.56 56.69 42860.84 47815.35 2014-12-29 05:19:41.000 363 21195.57 56.66 42860.87 47815.39 2014-12-29 05:19:42.000 363 21195.58 56.64 42860.87 47815.42 2014-12-29 05:19:43.000 363 21195.62 56.63 42860.86 47815.43 2014-12-29 05:19:44.000 363 21195.66 56.64 42860.85 47815.44 2014-12-29 05:19:45.000 363 21195.68 56.66 42860.90 47815.48 2014-12-29 05:19:46.000 363 21195.73 56.69 42860.92 47815.53 2014-12-29 05:19:47.000 363 21195.82 56.73 42860.88 47815.52 2014-12-29 05:19:48.000 363 21195.87 56.76 42860.86 47815.55 2014-12-29 05:19:49.000 363 21195.96 56.75 42860.91 47815.57 2014-12-29 05:19:50.000 363 21196.03 56.77 42860.90 47815.62 2014-12-29 05:19:51.000 363 21196.13 56.80 42860.90 47815.64 2014-12-29 05:19:52.000 363 21196.19 56.79 42860.89 47815.68 2014-12-29 05:19:53.000 363 21196.22 56.76 42860.89 47815.70 2014-12-29 05:19:54.000 363 21196.27 56.74 42860.86 47815.73 2014-12-29 05:19:55.000 363 21196.31 56.71 42860.87 47815.76 2014-12-29 05:19:56.000 363 21196.32 56.67 42860.90 47815.75 2014-12-29 05:19:57.000 363 21196.35 56.66 42860.88 47815.77 2014-12-29 05:19:58.000 363 21196.34 56.64 42860.89 47815.78 2014-12-29 05:19:59.000 363 21196.31 56.62 42860.89 47815.78 2014-12-29 05:20:00.000 363 21196.29 56.57 42860.88 47815.78 2014-12-29 05:20:01.000 363 21196.23 56.53 42860.87 47815.73 2014-12-29 05:20:02.000 363 21196.16 56.52 42860.85 47815.68 2014-12-29 05:20:03.000 363 21196.11 56.51 42860.83 47815.69 2014-12-29 05:20:04.000 363 21196.00 56.48 42860.84 47815.65 2014-12-29 05:20:05.000 363 21195.92 56.47 42860.86 47815.62 2014-12-29 05:20:06.000 363 21195.84 56.49 42860.85 47815.58 2014-12-29 05:20:07.000 363 21195.74 56.50 42860.85 47815.54 2014-12-29 05:20:08.000 363 21195.69 56.52 42860.85 47815.50 2014-12-29 05:20:09.000 363 21195.64 56.56 42860.87 47815.47 2014-12-29 05:20:10.000 363 21195.59 56.61 42860.86 47815.44 2014-12-29 05:20:11.000 363 21195.56 56.66 42860.84 47815.44 2014-12-29 05:20:12.000 363 21195.57 56.69 42860.85 47815.40 2014-12-29 05:20:13.000 363 21195.58 56.79 42860.84 47815.38 2014-12-29 05:20:14.000 363 21195.60 56.86 42860.85 47815.41 2014-12-29 05:20:15.000 363 21195.66 56.90 42860.84 47815.39 2014-12-29 05:20:16.000 363 21195.79 56.93 42860.85 47815.44 2014-12-29 05:20:17.000 363 21195.88 56.95 42860.84 47815.46 2014-12-29 05:20:18.000 363 21196.00 56.96 42860.82 47815.49 2014-12-29 05:20:19.000 363 21196.14 56.97 42860.80 47815.57 2014-12-29 05:20:20.000 363 21196.22 56.94 42860.82 47815.61 2014-12-29 05:20:21.000 363 21196.29 56.91 42860.79 47815.66 2014-12-29 05:20:22.000 363 21196.37 56.88 42860.79 47815.70 2014-12-29 05:20:23.000 363 21196.40 56.86 42860.82 47815.73 2014-12-29 05:20:24.000 363 21196.44 56.85 42860.83 47815.74 2014-12-29 05:20:25.000 363 21196.43 56.83 42860.82 47815.75 2014-12-29 05:20:26.000 363 21196.41 56.84 42860.80 47815.74 2014-12-29 05:20:27.000 363 21196.33 56.87 42860.79 47815.72 2014-12-29 05:20:28.000 363 21196.26 56.96 42860.75 47815.69 2014-12-29 05:20:29.000 363 21196.17 56.96 42860.68 47815.58 2014-12-29 05:20:30.000 363 21196.12 56.96 42860.63 47815.52 2014-12-29 05:20:31.000 363 21196.04 56.98 42860.58 47815.45 2014-12-29 05:20:32.000 363 21195.98 57.02 42860.56 47815.39 2014-12-29 05:20:33.000 363 21195.94 57.03 42860.56 47815.34 2014-12-29 05:20:34.000 363 21195.91 57.03 42860.54 47815.29 2014-12-29 05:20:35.000 363 21195.87 57.02 42860.54 47815.26 2014-12-29 05:20:36.000 363 21195.84 57.03 42860.54 47815.24 2014-12-29 05:20:37.000 363 21195.82 57.04 42860.53 47815.23 2014-12-29 05:20:38.000 363 21195.79 57.03 42860.53 47815.22 2014-12-29 05:20:39.000 363 21195.78 57.05 42860.53 47815.19 2014-12-29 05:20:40.000 363 21195.78 57.05 42860.52 47815.21 2014-12-29 05:20:41.000 363 21195.75 57.07 42860.54 47815.22 2014-12-29 05:20:42.000 363 21195.74 57.12 42860.54 47815.21 2014-12-29 05:20:43.000 363 21195.73 57.17 42860.53 47815.20 2014-12-29 05:20:44.000 363 21195.71 57.25 42860.54 47815.21 2014-12-29 05:20:45.000 363 21195.71 57.33 42860.53 47815.16 2014-12-29 05:20:46.000 363 21195.75 57.40 42860.49 47815.17 2014-12-29 05:20:47.000 363 21195.80 57.45 42860.43 47815.16 2014-12-29 05:20:48.000 363 21195.82 57.46 42860.40 47815.15 2014-12-29 05:20:49.000 363 21195.88 57.47 42860.39 47815.13 2014-12-29 05:20:50.000 363 21195.99 57.47 42860.37 47815.16 2014-12-29 05:20:51.000 363 21196.04 57.46 42860.37 47815.16 2014-12-29 05:20:52.000 363 21196.09 57.47 42860.36 47815.17 2014-12-29 05:20:53.000 363 21196.13 57.42 42860.36 47815.20 2014-12-29 05:20:54.000 363 21196.17 57.38 42860.34 47815.23 2014-12-29 05:20:55.000 363 21196.19 57.32 42860.38 47815.28 2014-12-29 05:20:56.000 363 21196.24 57.25 42860.39 47815.31 2014-12-29 05:20:57.000 363 21196.27 57.18 42860.43 47815.38 2014-12-29 05:20:58.000 363 21196.29 57.16 42860.46 47815.38 2014-12-29 05:20:59.000 363 21196.29 57.16 42860.51 47815.41 2014-12-29 05:21:00.000 363 21196.29 57.19 42860.52 47815.43 2014-12-29 05:21:01.000 363 21196.28 57.23 42860.49 47815.42 2014-12-29 05:21:02.000 363 21196.27 57.29 42860.47 47815.45 2014-12-29 05:21:03.000 363 21196.29 57.34 42860.46 47815.42 2014-12-29 05:21:04.000 363 21196.31 57.41 42860.44 47815.42 2014-12-29 05:21:05.000 363 21196.34 57.50 42860.42 47815.39 2014-12-29 05:21:06.000 363 21196.41 57.54 42860.41 47815.40 2014-12-29 05:21:07.000 363 21196.45 57.57 42860.36 47815.39 2014-12-29 05:21:08.000 363 21196.53 57.62 42860.33 47815.40 2014-12-29 05:21:09.000 363 21196.62 57.63 42860.35 47815.44 2014-12-29 05:21:10.000 363 21196.71 57.64 42860.33 47815.47 2014-12-29 05:21:11.000 363 21196.78 57.64 42860.34 47815.49 2014-12-29 05:21:12.000 363 21196.83 57.61 42860.35 47815.55 2014-12-29 05:21:13.000 363 21196.92 57.53 42860.39 47815.60 2014-12-29 05:21:14.000 363 21196.98 57.46 42860.39 47815.60 2014-12-29 05:21:15.000 363 21197.01 57.41 42860.40 47815.67 2014-12-29 05:21:16.000 363 21197.02 57.33 42860.44 47815.68 2014-12-29 05:21:17.000 363 21197.00 57.25 42860.48 47815.71 2014-12-29 05:21:18.000 363 21196.93 57.17 42860.50 47815.72 2014-12-29 05:21:19.000 363 21196.86 57.14 42860.51 47815.70 2014-12-29 05:21:20.000 363 21196.80 57.09 42860.51 47815.71 2014-12-29 05:21:21.000 363 21196.71 57.03 42860.50 47815.70 2014-12-29 05:21:22.000 363 21196.63 57.02 42860.52 47815.66 2014-12-29 05:21:23.000 363 21196.59 57.00 42860.55 47815.65 2014-12-29 05:21:24.000 363 21196.54 56.96 42860.54 47815.65 2014-12-29 05:21:25.000 363 21196.47 56.88 42860.56 47815.62 2014-12-29 05:21:26.000 363 21196.48 56.81 42860.53 47815.61 2014-12-29 05:21:27.000 363 21196.44 56.74 42860.57 47815.58 2014-12-29 05:21:28.000 363 21196.38 56.70 42860.57 47815.58 2014-12-29 05:21:29.000 363 21196.37 56.63 42860.54 47815.58 2014-12-29 05:21:30.000 363 21196.32 56.57 42860.55 47815.54 2014-12-29 05:21:31.000 363 21196.24 56.56 42860.60 47815.53 2014-12-29 05:21:32.000 363 21196.22 56.54 42860.57 47815.50 2014-12-29 05:21:33.000 363 21196.17 56.55 42860.57 47815.46 2014-12-29 05:21:34.000 363 21196.04 56.57 42860.58 47815.42 2014-12-29 05:21:35.000 363 21195.97 56.61 42860.58 47815.41 2014-12-29 05:21:36.000 363 21195.95 56.66 42860.56 47815.37 2014-12-29 05:21:37.000 363 21195.94 56.71 42860.53 47815.35 2014-12-29 05:21:38.000 363 21195.91 56.73 42860.54 47815.31 2014-12-29 05:21:39.000 363 21195.91 56.80 42860.52 47815.30 2014-12-29 05:21:40.000 363 21196.00 56.87 42860.51 47815.33 2014-12-29 05:21:41.000 363 21196.09 56.92 42860.50 47815.35 2014-12-29 05:21:42.000 363 21196.16 56.94 42860.50 47815.36 2014-12-29 05:21:43.000 363 21196.29 56.99 42860.49 47815.40 2014-12-29 05:21:44.000 363 21196.42 57.02 42860.52 47815.46 2014-12-29 05:21:45.000 363 21196.54 57.02 42860.53 47815.49 2014-12-29 05:21:46.000 363 21196.65 57.09 42860.50 47815.57 2014-12-29 05:21:47.000 363 21196.78 57.13 42860.47 47815.61 2014-12-29 05:21:48.000 363 21196.88 57.14 42860.45 47815.66 2014-12-29 05:21:49.000 363 21196.98 57.14 42860.47 47815.67 2014-12-29 05:21:50.000 363 21196.99 57.11 42860.47 47815.72 2014-12-29 05:21:51.000 363 21197.02 57.08 42860.48 47815.73 2014-12-29 05:21:52.000 363 21197.03 57.05 42860.49 47815.74 2014-12-29 05:21:53.000 363 21197.05 57.00 42860.50 47815.79 2014-12-29 05:21:54.000 363 21197.01 56.96 42860.51 47815.78 2014-12-29 05:21:55.000 363 21196.95 56.90 42860.53 47815.77 2014-12-29 05:21:56.000 363 21196.91 56.90 42860.50 47815.78 2014-12-29 05:21:57.000 363 21196.87 56.89 42860.52 47815.78 2014-12-29 05:21:58.000 363 21196.81 56.90 42860.57 47815.75 2014-12-29 05:21:59.000 363 21196.77 56.93 42860.58 47815.72 2014-12-29 05:22:00.000 363 21196.74 56.93 42860.54 47815.73 2014-12-29 05:22:01.000 363 21196.69 56.98 42860.54 47815.69 2014-12-29 05:22:02.000 363 21196.64 57.05 42860.53 47815.64 2014-12-29 05:22:03.000 363 21196.62 57.12 42860.50 47815.61 2014-12-29 05:22:04.000 363 21196.60 57.22 42860.47 47815.62 2014-12-29 05:22:05.000 363 21196.60 57.26 42860.42 47815.53 2014-12-29 05:22:06.000 363 21196.60 57.25 42860.40 47815.51 2014-12-29 05:22:07.000 363 21196.63 57.22 42860.41 47815.52 2014-12-29 05:22:08.000 363 21196.65 57.19 42860.43 47815.54 2014-12-29 05:22:09.000 363 21196.67 57.15 42860.44 47815.53 2014-12-29 05:22:10.000 363 21196.73 57.11 42860.44 47815.56 2014-12-29 05:22:11.000 363 21196.76 57.05 42860.44 47815.58 2014-12-29 05:22:12.000 363 21196.82 57.01 42860.43 47815.60 2014-12-29 05:22:13.000 363 21196.82 57.00 42860.46 47815.63 2014-12-29 05:22:14.000 363 21196.81 56.97 42860.51 47815.65 2014-12-29 05:22:15.000 363 21196.78 56.96 42860.49 47815.64 2014-12-29 05:22:16.000 363 21196.78 56.96 42860.47 47815.66 2014-12-29 05:22:17.000 363 21196.74 56.96 42860.47 47815.67 2014-12-29 05:22:18.000 363 21196.70 56.96 42860.50 47815.65 2014-12-29 05:22:19.000 363 21196.67 56.99 42860.49 47815.64 2014-12-29 05:22:20.000 363 21196.66 57.00 42860.55 47815.64 2014-12-29 05:22:21.000 363 21196.65 57.03 42860.55 47815.63 2014-12-29 05:22:22.000 363 21196.63 57.03 42860.54 47815.63 2014-12-29 05:22:23.000 363 21196.63 57.04 42860.53 47815.65 2014-12-29 05:22:24.000 363 21196.63 57.04 42860.53 47815.62 2014-12-29 05:22:25.000 363 21196.63 57.02 42860.53 47815.66 2014-12-29 05:22:26.000 363 21196.65 56.98 42860.55 47815.65 2014-12-29 05:22:27.000 363 21196.68 56.95 42860.59 47815.65 2014-12-29 05:22:28.000 363 21196.70 56.91 42860.60 47815.70 2014-12-29 05:22:29.000 363 21196.71 56.88 42860.63 47815.72 2014-12-29 05:22:30.000 363 21196.74 56.86 42860.68 47815.73 2014-12-29 05:22:31.000 363 21196.78 56.85 42860.69 47815.78 2014-12-29 05:22:32.000 363 21196.83 56.83 42860.72 47815.81 2014-12-29 05:22:33.000 363 21196.85 56.83 42860.73 47815.84 2014-12-29 05:22:34.000 363 21196.90 56.86 42860.76 47815.88 2014-12-29 05:22:35.000 363 21196.96 56.84 42860.73 47815.92 2014-12-29 05:22:36.000 363 21197.04 56.86 42860.74 47815.96 2014-12-29 05:22:37.000 363 21197.15 56.87 42860.82 47816.02 2014-12-29 05:22:38.000 363 21197.24 56.89 42860.77 47816.08 2014-12-29 05:22:39.000 363 21197.32 56.89 42860.76 47816.13 2014-12-29 05:22:40.000 363 21197.34 56.87 42860.77 47816.16 2014-12-29 05:22:41.000 363 21197.40 56.85 42860.81 47816.21 2014-12-29 05:22:42.000 363 21197.45 56.81 42860.80 47816.23 2014-12-29 05:22:43.000 363 21197.48 56.76 42860.78 47816.23 2014-12-29 05:22:44.000 363 21197.52 56.72 42860.79 47816.26 2014-12-29 05:22:45.000 363 21197.52 56.67 42860.78 47816.29 2014-12-29 05:22:46.000 363 21197.52 56.61 42860.82 47816.28 2014-12-29 05:22:47.000 363 21197.51 56.57 42860.85 47816.29 2014-12-29 05:22:48.000 363 21197.50 56.51 42860.83 47816.29 2014-12-29 05:22:49.000 363 21197.48 56.47 42860.87 47816.31 2014-12-29 05:22:50.000 363 21197.46 56.44 42860.88 47816.30 2014-12-29 05:22:51.000 363 21197.48 56.41 42860.89 47816.31 2014-12-29 05:22:52.000 363 21197.45 56.40 42860.92 47816.32 2014-12-29 05:22:53.000 363 21197.39 56.40 42860.93 47816.30 2014-12-29 05:22:54.000 363 21197.37 56.39 42860.90 47816.32 2014-12-29 05:22:55.000 363 21197.36 56.39 42860.90 47816.30 2014-12-29 05:22:56.000 363 21197.33 56.40 42860.93 47816.29 2014-12-29 05:22:57.000 363 21197.26 56.45 42860.95 47816.27 2014-12-29 05:22:58.000 363 21197.25 56.47 42860.90 47816.26 2014-12-29 05:22:59.000 363 21197.22 56.50 42860.87 47816.22 2014-12-29 05:23:00.000 363 21197.18 56.51 42860.89 47816.19 2014-12-29 05:23:01.000 363 21197.12 56.52 42860.87 47816.16 2014-12-29 05:23:02.000 363 21197.11 56.53 42860.87 47816.14 2014-12-29 05:23:03.000 363 21197.09 56.51 42860.85 47816.14 2014-12-29 05:23:04.000 363 21197.10 56.51 42860.86 47816.13 2014-12-29 05:23:05.000 363 21197.10 56.49 42860.87 47816.09 2014-12-29 05:23:06.000 363 21197.10 56.48 42860.84 47816.10 2014-12-29 05:23:07.000 363 21197.06 56.50 42860.80 47816.09 2014-12-29 05:23:08.000 363 21197.01 56.51 42860.72 47816.01 2014-12-29 05:23:09.000 363 21196.98 56.51 42860.69 47815.98 2014-12-29 05:23:10.000 363 21196.98 56.49 42860.65 47815.92 2014-12-29 05:23:11.000 363 21196.94 56.45 42860.63 47815.89 2014-12-29 05:23:12.000 363 21196.89 56.43 42860.60 47815.82 2014-12-29 05:23:13.000 363 21196.83 56.37 42860.61 47815.78 2014-12-29 05:23:14.000 363 21196.72 56.34 42860.58 47815.75 2014-12-29 05:23:15.000 363 21196.64 56.30 42860.57 47815.72 2014-12-29 05:23:16.000 363 21196.58 56.25 42860.58 47815.65 2014-12-29 05:23:17.000 363 21196.48 56.23 42860.60 47815.63 2014-12-29 05:23:18.000 363 21196.39 56.21 42860.58 47815.57 2014-12-29 05:23:19.000 363 21196.36 56.22 42860.55 47815.55 2014-12-29 05:23:20.000 363 21196.33 56.23 42860.55 47815.52 2014-12-29 05:23:21.000 363 21196.29 56.25 42860.55 47815.50 2014-12-29 05:23:22.000 363 21196.26 56.26 42860.52 47815.44 2014-12-29 05:23:23.000 363 21196.25 56.30 42860.50 47815.44 2014-12-29 05:23:24.000 363 21196.26 56.32 42860.48 47815.43 2014-12-29 05:23:25.000 363 21196.28 56.31 42860.48 47815.43 2014-12-29 05:23:26.000 363 21196.35 56.25 42860.48 47815.42 2014-12-29 05:23:27.000 363 21196.41 56.25 42860.43 47815.44 2014-12-29 05:23:28.000 363 21196.42 56.24 42860.42 47815.45 2014-12-29 05:23:29.000 363 21196.47 56.25 42860.41 47815.45 2014-12-29 05:23:30.000 363 21196.51 56.25 42860.40 47815.44 2014-12-29 05:23:31.000 363 21196.54 56.19 42860.40 47815.44 2014-12-29 05:23:32.000 363 21196.56 56.14 42860.39 47815.45 2014-12-29 05:23:33.000 363 21196.55 56.10 42860.40 47815.42 2014-12-29 05:23:34.000 363 21196.55 56.03 42860.40 47815.45 2014-12-29 05:23:35.000 363 21196.52 55.99 42860.45 47815.45 2014-12-29 05:23:36.000 363 21196.50 55.96 42860.46 47815.47 2014-12-29 05:23:37.000 363 21196.49 55.93 42860.43 47815.45 2014-12-29 05:23:38.000 363 21196.46 55.89 42860.45 47815.47 2014-12-29 05:23:39.000 363 21196.44 55.88 42860.48 47815.47 2014-12-29 05:23:40.000 363 21196.46 55.86 42860.49 47815.49 2014-12-29 05:23:41.000 363 21196.49 55.83 42860.50 47815.50 2014-12-29 05:23:42.000 363 21196.50 55.82 42860.55 47815.53 2014-12-29 05:23:43.000 363 21196.52 55.82 42860.55 47815.58 2014-12-29 05:23:44.000 363 21196.60 55.84 42860.56 47815.63 2014-12-29 05:23:45.000 363 21196.62 55.88 42860.56 47815.64 2014-12-29 05:23:46.000 363 21196.68 55.90 42860.55 47815.69 2014-12-29 05:23:47.000 363 21196.74 55.93 42860.55 47815.69 2014-12-29 05:23:48.000 363 21196.74 55.92 42860.54 47815.69 2014-12-29 05:23:49.000 363 21196.75 55.88 42860.55 47815.69 2014-12-29 05:23:50.000 363 21196.76 55.85 42860.57 47815.68 2014-12-29 05:23:51.000 363 21196.75 55.81 42860.56 47815.69 2014-12-29 05:23:52.000 363 21196.77 55.78 42860.58 47815.70 2014-12-29 05:23:53.000 363 21196.70 55.74 42860.60 47815.68 2014-12-29 05:23:54.000 363 21196.63 55.73 42860.61 47815.70 2014-12-29 05:23:55.000 363 21196.55 55.72 42860.60 47815.65 2014-12-29 05:23:56.000 363 21196.47 55.76 42860.65 47815.64 2014-12-29 05:23:57.000 363 21196.41 55.79 42860.61 47815.62 2014-12-29 05:23:58.000 363 21196.33 55.80 42860.63 47815.57 2014-12-29 05:23:59.000 363 21196.26 55.83 42860.65 47815.56 2014-12-29 05:24:00.000 363 21196.22 55.83 42860.65 47815.54 2014-12-29 05:24:01.000 363 21196.23 55.76 42860.66 47815.51 2014-12-29 05:24:02.000 363 21196.18 55.71 42860.69 47815.53 2014-12-29 05:24:03.000 363 21196.15 55.68 42860.73 47815.54 2014-12-29 05:24:04.000 363 21196.14 55.61 42860.75 47815.60 2014-12-29 05:24:05.000 363 21196.14 55.54 42860.79 47815.60 2014-12-29 05:24:06.000 363 21196.13 55.48 42860.80 47815.61 2014-12-29 05:24:07.000 363 21196.10 55.40 42860.84 47815.64 2014-12-29 05:24:08.000 363 21196.04 55.32 42860.88 47815.65 2014-12-29 05:24:09.000 363 21196.00 55.30 42860.92 47815.67 2014-12-29 05:24:10.000 363 21195.91 55.27 42860.92 47815.66 2014-12-29 05:24:11.000 363 21195.84 55.22 42860.96 47815.65 2014-12-29 05:24:12.000 363 21195.79 55.22 42861.00 47815.66 2014-12-29 05:24:13.000 363 21195.69 55.23 42860.98 47815.62 2014-12-29 05:24:14.000 363 21195.64 55.23 42860.99 47815.59 2014-12-29 05:24:15.000 363 21195.56 55.26 42860.99 47815.57 2014-12-29 05:24:16.000 363 21195.51 55.27 42861.00 47815.52 2014-12-29 05:24:17.000 363 21195.49 55.27 42861.00 47815.50 2014-12-29 05:24:18.000 363 21195.45 55.33 42860.97 47815.48 2014-12-29 05:24:19.000 363 21195.45 55.38 42860.91 47815.48 2014-12-29 05:24:20.000 363 21195.43 55.42 42860.92 47815.45 2014-12-29 05:24:21.000 363 21195.48 55.44 42860.90 47815.43 2014-12-29 05:24:22.000 363 21195.51 55.44 42860.87 47815.42 2014-12-29 05:24:23.000 363 21195.57 55.47 42860.88 47815.41 2014-12-29 05:24:24.000 363 21195.61 55.47 42860.86 47815.44 2014-12-29 05:24:25.000 363 21195.65 55.52 42860.83 47815.45 2014-12-29 05:24:26.000 363 21195.67 55.59 42860.81 47815.45 2014-12-29 05:24:27.000 363 21195.71 55.62 42860.81 47815.45 2014-12-29 05:24:28.000 363 21195.74 55.65 42860.78 47815.42 2014-12-29 05:24:29.000 363 21195.76 55.65 42860.74 47815.43 2014-12-29 05:24:30.000 363 21195.78 55.67 42860.73 47815.44 2014-12-29 05:24:31.000 363 21195.78 55.77 42860.71 47815.42 2014-12-29 05:24:32.000 363 21195.78 55.82 42860.66 47815.40 2014-12-29 05:24:33.000 363 21195.77 55.88 42860.60 47815.35 2014-12-29 05:24:34.000 363 21195.78 55.96 42860.54 47815.32 2014-12-29 05:24:35.000 363 21195.81 55.99 42860.54 47815.30 2014-12-29 05:24:36.000 363 21195.85 56.00 42860.52 47815.27 2014-12-29 05:24:37.000 363 21195.87 55.99 42860.47 47815.23 2014-12-29 05:24:38.000 363 21195.91 56.01 42860.45 47815.23 2014-12-29 05:24:39.000 363 21195.88 56.06 42860.40 47815.21 2014-12-29 05:24:40.000 363 21195.88 56.08 42860.37 47815.18 2014-12-29 05:24:41.000 363 21195.90 56.09 42860.36 47815.12 2014-12-29 05:24:42.000 363 21195.90 56.07 42860.32 47815.10 2014-12-29 05:24:43.000 363 21195.86 56.08 42860.31 47815.10 2014-12-29 05:24:44.000 363 21195.82 56.10 42860.30 47815.06 2014-12-29 05:24:45.000 363 21195.75 56.10 42860.25 47815.02 2014-12-29 05:24:46.000 363 21195.72 56.10 42860.23 47814.98 2014-12-29 05:24:47.000 363 21195.67 56.08 42860.22 47814.98 2014-12-29 05:24:48.000 363 21195.61 56.08 42860.21 47814.93 2014-12-29 05:24:49.000 363 21195.57 56.09 42860.22 47814.92 2014-12-29 05:24:50.000 363 21195.52 56.11 42860.23 47814.90 2014-12-29 05:24:51.000 363 21195.50 56.13 42860.23 47814.87 2014-12-29 05:24:52.000 363 21195.48 56.21 42860.25 47814.85 2014-12-29 05:24:53.000 363 21195.45 56.24 42860.25 47814.85 2014-12-29 05:24:54.000 363 21195.38 56.30 42860.25 47814.81 2014-12-29 05:24:55.000 363 21195.39 56.34 42860.23 47814.78 2014-12-29 05:24:56.000 363 21195.38 56.39 42860.23 47814.76 2014-12-29 05:24:57.000 363 21195.34 56.46 42860.19 47814.75 2014-12-29 05:24:58.000 363 21195.36 56.49 42860.15 47814.72 2014-12-29 05:24:59.000 363 21195.34 56.54 42860.14 47814.69 2014-12-29 05:25:00.000 363 21195.34 56.57 42860.12 47814.70 2014-12-29 05:25:01.000 363 21195.34 56.58 42860.15 47814.68 2014-12-29 05:25:02.000 363 21195.36 56.58 42860.16 47814.68 2014-12-29 05:25:03.000 363 21195.36 56.63 42860.14 47814.69 2014-12-29 05:25:04.000 363 21195.30 56.64 42860.16 47814.67 2014-12-29 05:25:05.000 363 21195.29 56.68 42860.14 47814.67 2014-12-29 05:25:06.000 363 21195.24 56.69 42860.09 47814.64 2014-12-29 05:25:07.000 363 21195.24 56.68 42860.08 47814.62 2014-12-29 05:25:08.000 363 21195.25 56.65 42860.07 47814.63 2014-12-29 05:25:09.000 363 21195.27 56.61 42860.10 47814.60 2014-12-29 05:25:10.000 363 21195.32 56.59 42860.11 47814.63 2014-12-29 05:25:11.000 363 21195.34 56.51 42860.11 47814.65 2014-12-29 05:25:12.000 363 21195.37 56.45 42860.14 47814.68 2014-12-29 05:25:13.000 363 21195.42 56.37 42860.13 47814.68 2014-12-29 05:25:14.000 363 21195.43 56.29 42860.14 47814.71 2014-12-29 05:25:15.000 363 21195.40 56.22 42860.19 47814.74 2014-12-29 05:25:16.000 363 21195.39 56.16 42860.21 47814.75 2014-12-29 05:25:17.000 363 21195.34 56.13 42860.25 47814.78 2014-12-29 05:25:18.000 363 21195.32 56.10 42860.28 47814.78 2014-12-29 05:25:19.000 363 21195.31 56.06 42860.25 47814.76 2014-12-29 05:25:20.000 363 21195.28 56.06 42860.27 47814.79 2014-12-29 05:25:21.000 363 21195.25 56.04 42860.28 47814.78 2014-12-29 05:25:22.000 363 21195.26 56.03 42860.31 47814.78 2014-12-29 05:25:23.000 363 21195.25 56.01 42860.32 47814.78 2014-12-29 05:25:24.000 363 21195.26 56.01 42860.31 47814.75 2014-12-29 05:25:25.000 363 21195.25 55.99 42860.30 47814.78 2014-12-29 05:25:26.000 363 21195.26 55.97 42860.29 47814.76 2014-12-29 05:25:27.000 363 21195.25 55.97 42860.26 47814.76 2014-12-29 05:25:28.000 363 21195.24 55.99 42860.31 47814.77 2014-12-29 05:25:29.000 363 21195.24 56.00 42860.33 47814.75 2014-12-29 05:25:30.000 363 21195.25 56.03 42860.29 47814.77 2014-12-29 05:25:31.000 363 21195.23 56.06 42860.30 47814.77 2014-12-29 05:25:32.000 363 21195.24 56.11 42860.31 47814.79 2014-12-29 05:25:33.000 363 21195.25 56.15 42860.34 47814.80 2014-12-29 05:25:34.000 363 21195.31 56.16 42860.34 47814.83 2014-12-29 05:25:35.000 363 21195.37 56.17 42860.37 47814.83 2014-12-29 05:25:36.000 363 21195.42 56.17 42860.36 47814.89 2014-12-29 05:25:37.000 363 21195.47 56.11 42860.34 47814.91 2014-12-29 05:25:38.000 363 21195.57 56.06 42860.36 47814.94 2014-12-29 05:25:39.000 363 21195.64 56.00 42860.37 47815.00 2014-12-29 05:25:40.000 363 21195.74 55.93 42860.37 47815.01 2014-12-29 05:25:41.000 363 21195.73 55.87 42860.40 47815.06 2014-12-29 05:25:42.000 363 21195.74 55.80 42860.40 47815.07 2014-12-29 05:25:43.000 363 21195.71 55.78 42860.40 47815.08 2014-12-29 05:25:44.000 363 21195.66 55.75 42860.42 47815.08 2014-12-29 05:25:45.000 363 21195.59 55.76 42860.46 47815.07 2014-12-29 05:25:46.000 363 21195.57 55.78 42860.45 47815.07 2014-12-29 05:25:47.000 363 21195.52 55.81 42860.43 47815.01 2014-12-29 05:25:48.000 363 21195.48 55.89 42860.43 47815.04 2014-12-29 05:25:49.000 363 21195.49 55.89 42860.43 47815.00 2014-12-29 05:25:50.000 363 21195.50 55.89 42860.40 47814.99 2014-12-29 05:25:51.000 363 21195.48 55.94 42860.38 47815.01 2014-12-29 05:25:52.000 363 21195.49 55.96 42860.39 47815.00 2014-12-29 05:25:53.000 363 21195.50 55.96 42860.40 47815.01 2014-12-29 05:25:54.000 363 21195.49 55.97 42860.41 47815.01 2014-12-29 05:25:55.000 363 21195.45 55.99 42860.41 47815.00 2014-12-29 05:25:56.000 363 21195.42 56.02 42860.40 47815.01 2014-12-29 05:25:57.000 363 21195.39 56.05 42860.42 47814.99 2014-12-29 05:25:58.000 363 21195.39 56.07 42860.45 47815.00 2014-12-29 05:25:59.000 363 21195.38 56.06 42860.45 47814.99 2014-12-29 05:26:00.000 363 21195.37 56.07 42860.47 47814.99 2014-12-29 05:26:01.000 363 21195.36 56.09 42860.48 47815.00 2014-12-29 05:26:02.000 363 21195.33 56.09 42860.49 47814.99 2014-12-29 05:26:03.000 363 21195.28 56.09 42860.48 47814.99 2014-12-29 05:26:04.000 363 21195.23 56.09 42860.49 47814.98 2014-12-29 05:26:05.000 363 21195.19 56.10 42860.50 47814.95 2014-12-29 05:26:06.000 363 21195.19 56.09 42860.50 47814.95 2014-12-29 05:26:07.000 363 21195.18 56.12 42860.50 47814.96 2014-12-29 05:26:08.000 363 21195.16 56.14 42860.53 47814.94 2014-12-29 05:26:09.000 363 21195.18 56.18 42860.54 47814.97 2014-12-29 05:26:10.000 363 21195.17 56.21 42860.55 47814.94 2014-12-29 05:26:11.000 363 21195.19 56.22 42860.58 47814.95 2014-12-29 05:26:12.000 363 21195.22 56.25 42860.60 47814.99 2014-12-29 05:26:13.000 363 21195.26 56.26 42860.60 47815.01 2014-12-29 05:26:14.000 363 21195.32 56.26 42860.60 47815.02 2014-12-29 05:26:15.000 363 21195.39 56.22 42860.60 47815.07 2014-12-29 05:26:16.000 363 21195.44 56.17 42860.63 47815.11 2014-12-29 05:26:17.000 363 21195.48 56.15 42860.63 47815.15 2014-12-29 05:26:18.000 363 21195.51 56.13 42860.64 47815.17 2014-12-29 05:26:19.000 363 21195.48 56.12 42860.68 47815.19 2014-12-29 05:26:20.000 363 21195.44 56.10 42860.67 47815.22 2014-12-29 05:26:21.000 363 21195.39 56.11 42860.69 47815.21 2014-12-29 05:26:22.000 363 21195.36 56.11 42860.70 47815.21 2014-12-29 05:26:23.000 363 21195.34 56.13 42860.70 47815.22 2014-12-29 05:26:24.000 363 21195.31 56.18 42860.74 47815.17 2014-12-29 05:26:25.000 363 21195.32 56.25 42860.75 47815.20 2014-12-29 05:26:26.000 363 21195.34 56.29 42860.74 47815.22 2014-12-29 05:26:27.000 363 21195.41 56.36 42860.74 47815.22 2014-12-29 05:26:28.000 363 21195.49 56.35 42860.72 47815.26 2014-12-29 05:26:29.000 363 21195.58 56.35 42860.73 47815.29 2014-12-29 05:26:30.000 363 21195.64 56.33 42860.75 47815.34 2014-12-29 05:26:31.000 363 21195.73 56.32 42860.73 47815.37 2014-12-29 05:26:32.000 363 21195.80 56.29 42860.73 47815.43 2014-12-29 05:26:33.000 363 21195.86 56.25 42860.75 47815.46 2014-12-29 05:26:34.000 363 21195.89 56.20 42860.80 47815.47 2014-12-29 05:26:35.000 363 21195.88 56.17 42860.83 47815.50 2014-12-29 05:26:36.000 363 21195.90 56.12 42860.83 47815.52 2014-12-29 05:26:37.000 363 21195.87 56.06 42860.82 47815.51 2014-12-29 05:26:38.000 363 21195.80 56.04 42860.83 47815.53 2014-12-29 05:26:39.000 363 21195.76 56.01 42860.88 47815.52 2014-12-29 05:26:40.000 363 21195.71 55.98 42860.90 47815.51 2014-12-29 05:26:41.000 363 21195.66 56.01 42860.88 47815.50 2014-12-29 05:26:42.000 363 21195.64 56.01 42860.90 47815.48 2014-12-29 05:26:43.000 363 21195.58 56.03 42860.87 47815.46 2014-12-29 05:26:44.000 363 21195.54 56.03 42860.88 47815.42 2014-12-29 05:26:45.000 363 21195.49 56.08 42860.86 47815.45 2014-12-29 05:26:46.000 363 21195.46 56.16 42860.86 47815.41 2014-12-29 05:26:47.000 363 21195.45 56.18 42860.87 47815.37 2014-12-29 05:26:48.000 363 21195.45 56.22 42860.81 47815.37 2014-12-29 05:26:49.000 363 21195.44 56.26 42860.80 47815.35 2014-12-29 05:26:50.000 363 21195.42 56.29 42860.79 47815.33 2014-12-29 05:26:51.000 363 21195.43 56.27 42860.77 47815.33 2014-12-29 05:26:52.000 363 21195.46 56.30 42860.78 47815.31 2014-12-29 05:26:53.000 363 21195.46 56.32 42860.77 47815.32 2014-12-29 05:26:54.000 363 21195.45 56.35 42860.75 47815.31 2014-12-29 05:26:55.000 363 21195.42 56.36 42860.72 47815.27 2014-12-29 05:26:56.000 363 21195.35 56.39 42860.69 47815.24 2014-12-29 05:26:57.000 363 21195.30 56.40 42860.64 47815.19 2014-12-29 05:26:58.000 363 21195.21 56.42 42860.61 47815.16 2014-12-29 05:26:59.000 363 21195.14 56.44 42860.59 47815.07 2014-12-29 05:27:00.000 363 21195.06 56.46 42860.58 47815.02 2014-12-29 05:27:01.000 363 21194.96 56.47 42860.55 47814.97 2014-12-29 05:27:02.000 363 21194.90 56.48 42860.54 47814.92 2014-12-29 05:27:03.000 363 21194.83 56.47 42860.51 47814.87 2014-12-29 05:27:04.000 363 21194.77 56.48 42860.55 47814.86 2014-12-29 05:27:05.000 363 21194.73 56.52 42860.51 47814.80 2014-12-29 05:27:06.000 363 21194.70 56.57 42860.48 47814.76 2014-12-29 05:27:07.000 363 21194.66 56.61 42860.51 47814.75 2014-12-29 05:27:08.000 363 21194.59 56.62 42860.49 47814.70 2014-12-29 05:27:09.000 363 21194.57 56.65 42860.46 47814.66 2014-12-29 05:27:10.000 363 21194.56 56.66 42860.45 47814.66 2014-12-29 05:27:11.000 363 21194.60 56.70 42860.42 47814.66 2014-12-29 05:27:12.000 363 21194.64 56.73 42860.43 47814.65 2014-12-29 05:27:13.000 363 21194.72 56.77 42860.44 47814.64 2014-12-29 05:27:14.000 363 21194.80 56.77 42860.46 47814.67 2014-12-29 05:27:15.000 363 21194.89 56.77 42860.46 47814.71 2014-12-29 05:27:16.000 363 21194.99 56.74 42860.42 47814.75 2014-12-29 05:27:17.000 363 21195.11 56.68 42860.38 47814.79 2014-12-29 05:27:18.000 363 21195.18 56.63 42860.39 47814.82 2014-12-29 05:27:19.000 363 21195.24 56.56 42860.39 47814.84 2014-12-29 05:27:20.000 363 21195.25 56.54 42860.41 47814.88 2014-12-29 05:27:21.000 363 21195.26 56.49 42860.41 47814.89 2014-12-29 05:27:22.000 363 21195.25 56.45 42860.41 47814.90 2014-12-29 05:27:23.000 363 21195.22 56.43 42860.41 47814.90 2014-12-29 05:27:24.000 363 21195.16 56.43 42860.44 47814.91 2014-12-29 05:27:25.000 363 21195.12 56.48 42860.44 47814.87 2014-12-29 05:27:26.000 363 21195.13 56.51 42860.45 47814.89 2014-12-29 05:27:27.000 363 21195.16 56.55 42860.46 47814.88 2014-12-29 05:27:28.000 363 21195.20 56.56 42860.45 47814.88 2014-12-29 05:27:29.000 363 21195.22 56.55 42860.44 47814.89 2014-12-29 05:27:30.000 363 21195.23 56.56 42860.42 47814.92 2014-12-29 05:27:31.000 363 21195.27 56.56 42860.45 47814.93 2014-12-29 05:27:32.000 363 21195.32 56.54 42860.43 47814.95 2014-12-29 05:27:33.000 363 21195.36 56.48 42860.43 47814.96 2014-12-29 05:27:34.000 363 21195.39 56.42 42860.46 47814.99 2014-12-29 05:27:35.000 363 21195.42 56.37 42860.47 47815.00 2014-12-29 05:27:36.000 363 21195.42 56.31 42860.52 47815.04 2014-12-29 05:27:37.000 363 21195.43 56.29 42860.51 47815.05 2014-12-29 05:27:38.000 363 21195.39 56.29 42860.53 47815.04 2014-12-29 05:27:39.000 363 21195.34 56.30 42860.54 47815.07 2014-12-29 05:27:40.000 363 21195.30 56.32 42860.56 47815.04 2014-12-29 05:27:41.000 363 21195.28 56.35 42860.55 47815.04 2014-12-29 05:27:42.000 363 21195.27 56.36 42860.57 47815.03 2014-12-29 05:27:43.000 363 21195.29 56.42 42860.55 47815.02 2014-12-29 05:27:44.000 363 21195.32 56.47 42860.54 47815.02 2014-12-29 05:27:45.000 363 21195.35 56.51 42860.53 47815.03 2014-12-29 05:27:46.000 363 21195.41 56.54 42860.51 47815.04 2014-12-29 05:27:47.000 363 21195.41 56.57 42860.53 47815.06 2014-12-29 05:27:48.000 363 21195.42 56.58 42860.54 47815.06 2014-12-29 05:27:49.000 363 21195.42 56.59 42860.53 47815.03 2014-12-29 05:27:50.000 363 21195.42 56.61 42860.51 47815.07 2014-12-29 05:27:51.000 363 21195.41 56.65 42860.51 47815.05 2014-12-29 05:27:52.000 363 21195.37 56.66 42860.51 47815.05 2014-12-29 05:27:53.000 363 21195.36 56.65 42860.51 47815.03 2014-12-29 05:27:54.000 363 21195.31 56.62 42860.51 47815.02 2014-12-29 05:27:55.000 363 21195.27 56.64 42860.48 47815.01 2014-12-29 05:27:56.000 363 21195.26 56.66 42860.45 47814.99 2014-12-29 05:27:57.000 363 21195.22 56.67 42860.44 47814.96 2014-12-29 05:27:58.000 363 21195.19 56.64 42860.49 47814.93 2014-12-29 05:27:59.000 363 21195.14 56.59 42860.47 47814.92 2014-12-29 05:28:00.000 363 21195.12 56.55 42860.45 47814.89 2014-12-29 05:28:01.000 363 21195.10 56.52 42860.46 47814.87 2014-12-29 05:28:02.000 363 21195.11 56.46 42860.44 47814.87 2014-12-29 05:28:03.000 363 21195.07 56.40 42860.47 47814.85 2014-12-29 05:28:04.000 363 21195.00 56.38 42860.47 47814.86 2014-12-29 05:28:05.000 363 21194.98 56.34 42860.45 47814.83 2014-12-29 05:28:06.000 363 21194.95 56.27 42860.45 47814.79 2014-12-29 05:28:07.000 363 21194.89 56.20 42860.45 47814.78 2014-12-29 05:28:08.000 363 21194.88 56.12 42860.47 47814.75 2014-12-29 05:28:09.000 363 21194.81 56.07 42860.43 47814.76 2014-12-29 05:28:10.000 363 21194.77 56.05 42860.44 47814.72 2014-12-29 05:28:11.000 363 21194.72 56.04 42860.45 47814.70 2014-12-29 05:28:12.000 363 21194.69 56.00 42860.44 47814.69 2014-12-29 05:28:13.000 363 21194.72 55.94 42860.43 47814.64 2014-12-29 05:28:14.000 363 21194.72 55.88 42860.41 47814.63 2014-12-29 05:28:15.000 363 21194.73 55.84 42860.37 47814.65 2014-12-29 05:28:16.000 363 21194.73 55.78 42860.37 47814.62 2014-12-29 05:28:17.000 363 21194.74 55.73 42860.40 47814.62 2014-12-29 05:28:18.000 363 21194.70 55.72 42860.39 47814.63 2014-12-29 05:28:19.000 363 21194.70 55.72 42860.36 47814.64 2014-12-29 05:28:20.000 363 21194.73 55.69 42860.35 47814.62 2014-12-29 05:28:21.000 363 21194.69 55.66 42860.37 47814.60 2014-12-29 05:28:22.000 363 21194.71 55.61 42860.36 47814.62 2014-12-29 05:28:23.000 363 21194.70 55.56 42860.41 47814.59 2014-12-29 05:28:24.000 363 21194.65 55.55 42860.40 47814.64 2014-12-29 05:28:25.000 363 21194.63 55.51 42860.43 47814.60 2014-12-29 05:28:26.000 363 21194.60 55.50 42860.43 47814.64 2014-12-29 05:28:27.000 363 21194.59 55.48 42860.41 47814.62 2014-12-29 05:28:28.000 363 21194.61 55.43 42860.42 47814.60 2014-12-29 05:28:29.000 363 21194.59 55.36 42860.40 47814.61 2014-12-29 05:28:30.000 363 21194.62 55.35 42860.41 47814.60 2014-12-29 05:28:31.000 363 21194.64 55.32 42860.43 47814.59 2014-12-29 05:28:32.000 363 21194.67 55.28 42860.46 47814.63 2014-12-29 05:28:33.000 363 21194.70 55.23 42860.50 47814.64 2014-12-29 05:28:34.000 363 21194.66 55.23 42860.51 47814.66 2014-12-29 05:28:35.000 363 21194.70 55.26 42860.50 47814.70 2014-12-29 05:28:36.000 363 21194.74 55.32 42860.52 47814.69 2014-12-29 05:28:37.000 363 21194.78 55.39 42860.51 47814.74 2014-12-29 05:28:38.000 363 21194.83 55.43 42860.51 47814.77 2014-12-29 05:28:39.000 363 21194.92 55.48 42860.52 47814.79 2014-12-29 05:28:40.000 363 21195.06 55.51 42860.53 47814.85 2014-12-29 05:28:41.000 363 21195.15 55.54 42860.51 47814.89 2014-12-29 05:28:42.000 363 21195.24 55.54 42860.55 47814.96 2014-12-29 05:28:43.000 363 21195.39 55.52 42860.54 47815.01 2014-12-29 05:28:44.000 363 21195.48 55.48 42860.52 47815.06 2014-12-29 05:28:45.000 363 21195.60 55.39 42860.55 47815.10 2014-12-29 05:28:46.000 363 21195.63 55.34 42860.53 47815.14 2014-12-29 05:28:47.000 363 21195.66 55.28 42860.52 47815.16 2014-12-29 05:28:48.000 363 21195.64 55.23 42860.51 47815.19 2014-12-29 05:28:49.000 363 21195.56 55.18 42860.52 47815.15 2014-12-29 05:28:50.000 363 21195.46 55.16 42860.52 47815.12 2014-12-29 05:28:51.000 363 21195.32 55.14 42860.47 47815.04 2014-12-29 05:28:52.000 363 21195.20 55.16 42860.46 47814.97 2014-12-29 05:28:53.000 363 21195.06 55.12 42860.45 47814.90 2014-12-29 05:28:54.000 363 21194.88 55.10 42860.45 47814.81 2014-12-29 05:28:55.000 363 21194.78 55.04 42860.45 47814.76 2014-12-29 05:28:56.000 363 21194.71 55.02 42860.42 47814.69 2014-12-29 05:28:57.000 363 21194.60 54.97 42860.42 47814.65 2014-12-29 05:28:58.000 363 21194.55 54.92 42860.42 47814.62 2014-12-29 05:28:59.000 363 21194.48 54.87 42860.42 47814.59 2014-12-29 05:29:00.000 363 21194.43 54.82 42860.44 47814.59 2014-12-29 05:29:01.000 363 21194.37 54.79 42860.44 47814.55 2014-12-29 05:29:02.000 363 21194.34 54.76 42860.46 47814.52 2014-12-29 05:29:03.000 363 21194.26 54.75 42860.50 47814.52 2014-12-29 05:29:04.000 363 21194.18 54.72 42860.55 47814.50 2014-12-29 05:29:05.000 363 21194.11 54.74 42860.57 47814.50 2014-12-29 05:29:06.000 363 21194.07 54.77 42860.56 47814.46 2014-12-29 05:29:07.000 363 21194.01 54.83 42860.57 47814.44 2014-12-29 05:29:08.000 363 21193.97 54.89 42860.58 47814.42 2014-12-29 05:29:09.000 363 21193.95 54.96 42860.57 47814.41 2014-12-29 05:29:10.000 363 21193.98 55.05 42860.53 47814.39 2014-12-29 05:29:11.000 363 21194.01 55.11 42860.47 47814.33 2014-12-29 05:29:12.000 363 21194.06 55.14 42860.46 47814.35 2014-12-29 05:29:13.000 363 21194.12 55.16 42860.44 47814.33 2014-12-29 05:29:14.000 363 21194.18 55.19 42860.42 47814.32 2014-12-29 05:29:15.000 363 21194.24 55.22 42860.43 47814.40 2014-12-29 05:29:16.000 363 21194.33 55.24 42860.41 47814.39 2014-12-29 05:29:17.000 363 21194.40 55.25 42860.41 47814.44 2014-12-29 05:29:18.000 363 21194.49 55.29 42860.42 47814.50 2014-12-29 05:29:19.000 363 21194.58 55.31 42860.43 47814.53 2014-12-29 05:29:20.000 363 21194.69 55.28 42860.45 47814.56 2014-12-29 05:29:21.000 363 21194.79 55.24 42860.51 47814.64 2014-12-29 05:29:22.000 363 21194.88 55.19 42860.52 47814.71 2014-12-29 05:29:23.000 363 21194.99 55.15 42860.50 47814.76 2014-12-29 05:29:24.000 363 21195.07 55.10 42860.54 47814.85 2014-12-29 05:29:25.000 363 21195.11 55.04 42860.60 47814.88 2014-12-29 05:29:26.000 363 21195.17 54.94 42860.62 47814.95 2014-12-29 05:29:27.000 363 21195.18 54.87 42860.67 47814.98 2014-12-29 05:29:28.000 363 21195.15 54.81 42860.70 47815.01 2014-12-29 05:29:29.000 363 21195.05 54.76 42860.73 47815.04 2014-12-29 05:29:30.000 363 21194.94 54.75 42860.75 47815.00 2014-12-29 05:29:31.000 363 21194.85 54.75 42860.78 47815.01 2014-12-29 05:29:32.000 363 21194.74 54.79 42860.79 47814.98 2014-12-29 05:29:33.000 363 21194.64 54.80 42860.82 47814.92 2014-12-29 05:29:34.000 363 21194.54 54.83 42860.80 47814.90 2014-12-29 05:29:35.000 363 21194.44 54.88 42860.78 47814.87 2014-12-29 05:29:36.000 363 21194.42 54.94 42860.76 47814.80 2014-12-29 05:29:37.000 363 21194.40 54.97 42860.74 47814.78 2014-12-29 05:29:38.000 363 21194.40 54.96 42860.75 47814.75 2014-12-29 05:29:39.000 363 21194.39 54.96 42860.77 47814.76 2014-12-29 05:29:40.000 363 21194.43 54.95 42860.72 47814.75 2014-12-29 05:29:41.000 363 21194.47 54.96 42860.75 47814.75 2014-12-29 05:29:42.000 363 21194.50 54.99 42860.77 47814.79 2014-12-29 05:29:43.000 363 21194.54 54.97 42860.79 47814.84 2014-12-29 05:29:44.000 363 21194.57 54.96 42860.78 47814.83 2014-12-29 05:29:45.000 363 21194.61 54.95 42860.78 47814.85 2014-12-29 05:29:46.000 363 21194.67 54.94 42860.77 47814.86 2014-12-29 05:29:47.000 363 21194.69 54.95 42860.74 47814.86 2014-12-29 05:29:48.000 363 21194.71 54.93 42860.74 47814.87 2014-12-29 05:29:49.000 363 21194.74 54.92 42860.73 47814.88 2014-12-29 05:29:50.000 363 21194.74 54.87 42860.75 47814.88 2014-12-29 05:29:51.000 363 21194.77 54.82 42860.77 47814.93 2014-12-29 05:29:52.000 363 21194.75 54.80 42860.76 47814.93 2014-12-29 05:29:53.000 363 21194.76 54.81 42860.78 47814.93 2014-12-29 05:29:54.000 363 21194.74 54.84 42860.77 47814.97 2014-12-29 05:29:55.000 363 21194.69 54.90 42860.76 47814.93 2014-12-29 05:29:56.000 363 21194.71 54.96 42860.71 47814.87 2014-12-29 05:29:57.000 363 21194.69 54.99 42860.65 47814.84 2014-12-29 05:29:58.000 363 21194.72 54.99 42860.60 47814.80 2014-12-29 05:29:59.000 363 21194.74 54.96 42860.59 47814.77 2014-12-29 05:30:00.000 363 21194.77 54.92 42860.56 47814.77 2014-12-29 05:30:01.000 363 21194.80 54.93 42860.53 47814.76 2014-12-29 05:30:02.000 363 21194.83 54.89 42860.54 47814.76 2014-12-29 05:30:03.000 363 21194.82 54.86 42860.51 47814.76 2014-12-29 05:30:04.000 363 21194.78 54.80 42860.52 47814.77 2014-12-29 05:30:05.000 363 21194.77 54.76 42860.57 47814.76 2014-12-29 05:30:06.000 363 21194.73 54.78 42860.59 47814.78 2014-12-29 05:30:07.000 363 21194.67 54.82 42860.61 47814.78 2014-12-29 05:30:08.000 363 21194.60 54.85 42860.59 47814.77 2014-12-29 05:30:09.000 363 21194.53 54.87 42860.62 47814.74 2014-12-29 05:30:10.000 363 21194.46 54.88 42860.62 47814.70 2014-12-29 05:30:11.000 363 21194.43 54.90 42860.60 47814.68 2014-12-29 05:30:12.000 363 21194.40 54.91 42860.58 47814.66 2014-12-29 05:30:13.000 363 21194.35 54.95 42860.58 47814.61 2014-12-29 05:30:14.000 363 21194.27 54.98 42860.57 47814.58 2014-12-29 05:30:15.000 363 21194.22 54.99 42860.53 47814.54 2014-12-29 05:30:16.000 363 21194.21 55.02 42860.51 47814.51 2014-12-29 05:30:17.000 363 21194.16 55.00 42860.51 47814.48 2014-12-29 05:30:18.000 363 21194.11 55.03 42860.51 47814.44 2014-12-29 05:30:19.000 363 21194.07 55.03 42860.49 47814.43 2014-12-29 05:30:20.000 363 21194.02 55.04 42860.50 47814.39 2014-12-29 05:30:21.000 363 21193.96 55.04 42860.51 47814.39 2014-12-29 05:30:22.000 363 21193.94 55.08 42860.49 47814.35 2014-12-29 05:30:23.000 363 21193.94 55.13 42860.48 47814.34 2014-12-29 05:30:24.000 363 21193.97 55.15 42860.48 47814.33 2014-12-29 05:30:25.000 363 21194.00 55.17 42860.49 47814.34 2014-12-29 05:30:26.000 363 21194.05 55.20 42860.50 47814.36 2014-12-29 05:30:27.000 363 21194.13 55.21 42860.48 47814.38 2014-12-29 05:30:28.000 363 21194.24 55.21 42860.48 47814.43 2014-12-29 05:30:29.000 363 21194.30 55.21 42860.48 47814.48 2014-12-29 05:30:30.000 363 21194.39 55.20 42860.46 47814.49 2014-12-29 05:30:31.000 363 21194.49 55.18 42860.46 47814.55 2014-12-29 05:30:32.000 363 21194.54 55.11 42860.45 47814.57 2014-12-29 05:30:33.000 363 21194.56 55.08 42860.45 47814.60 2014-12-29 05:30:34.000 363 21194.58 55.05 42860.49 47814.62 2014-12-29 05:30:35.000 363 21194.62 55.00 42860.51 47814.61 2014-12-29 05:30:36.000 363 21194.62 54.92 42860.51 47814.66 2014-12-29 05:30:37.000 363 21194.58 54.87 42860.51 47814.62 2014-12-29 05:30:38.000 363 21194.53 54.85 42860.54 47814.63 2014-12-29 05:30:39.000 363 21194.51 54.80 42860.54 47814.64 2014-12-29 05:30:40.000 363 21194.46 54.81 42860.57 47814.64 2014-12-29 05:30:41.000 363 21194.41 54.84 42860.58 47814.62 2014-12-29 05:30:42.000 363 21194.38 54.86 42860.56 47814.61 2014-12-29 05:30:43.000 363 21194.35 54.92 42860.53 47814.61 2014-12-29 05:30:44.000 363 21194.34 55.00 42860.53 47814.58 2014-12-29 05:30:45.000 363 21194.33 55.06 42860.50 47814.56 2014-12-29 05:30:46.000 363 21194.36 55.09 42860.51 47814.54 2014-12-29 05:30:47.000 363 21194.39 55.13 42860.51 47814.51 2014-12-29 05:30:48.000 363 21194.39 55.16 42860.48 47814.54 2014-12-29 05:30:49.000 363 21194.40 55.17 42860.48 47814.51 2014-12-29 05:30:50.000 363 21194.46 55.19 42860.46 47814.54 2014-12-29 05:30:51.000 363 21194.53 55.17 42860.48 47814.55 2014-12-29 05:30:52.000 363 21194.59 55.16 42860.48 47814.56 2014-12-29 05:30:53.000 363 21194.57 55.12 42860.49 47814.59 2014-12-29 05:30:54.000 363 21194.60 55.09 42860.46 47814.62 2014-12-29 05:30:55.000 363 21194.57 55.07 42860.49 47814.61 2014-12-29 05:30:56.000 363 21194.55 55.06 42860.49 47814.61 2014-12-29 05:30:57.000 363 21194.51 55.01 42860.46 47814.59 2014-12-29 05:30:58.000 363 21194.45 54.99 42860.44 47814.58 2014-12-29 05:30:59.000 363 21194.40 54.98 42860.40 47814.56 2014-12-29 05:31:00.000 363 21194.35 54.97 42860.41 47814.50 2014-12-29 05:31:01.000 363 21194.30 54.97 42860.39 47814.50 2014-12-29 05:31:02.000 363 21194.28 54.95 42860.40 47814.48 2014-12-29 05:31:03.000 363 21194.26 55.01 42860.43 47814.50 2014-12-29 05:31:04.000 363 21194.31 55.05 42860.43 47814.49 2014-12-29 05:31:05.000 363 21194.32 55.10 42860.47 47814.49 2014-12-29 05:31:06.000 363 21194.39 55.13 42860.44 47814.53 2014-12-29 05:31:07.000 363 21194.45 55.16 42860.43 47814.54 2014-12-29 05:31:08.000 363 21194.54 55.17 42860.47 47814.57 2014-12-29 05:31:09.000 363 21194.59 55.24 42860.47 47814.65 2014-12-29 05:31:10.000 363 21194.67 55.30 42860.45 47814.64 2014-12-29 05:31:11.000 363 21194.68 55.33 42860.45 47814.69 2014-12-29 05:31:12.000 363 21194.73 55.33 42860.45 47814.72 2014-12-29 05:31:13.000 363 21194.74 55.36 42860.44 47814.71 2014-12-29 05:31:14.000 363 21194.73 55.38 42860.45 47814.72 2014-12-29 05:31:15.000 363 21194.66 55.44 42860.46 47814.71 2014-12-29 05:31:16.000 363 21194.63 55.45 42860.45 47814.70 2014-12-29 05:31:17.000 363 21194.59 55.46 42860.47 47814.68 2014-12-29 05:31:18.000 363 21194.59 55.47 42860.48 47814.68 2014-12-29 05:31:19.000 363 21194.55 55.49 42860.49 47814.66 2014-12-29 05:31:20.000 363 21194.54 55.49 42860.51 47814.66 2014-12-29 05:31:21.000 363 21194.57 55.46 42860.49 47814.66 2014-12-29 05:31:22.000 363 21194.57 55.41 42860.51 47814.70 2014-12-29 05:31:23.000 363 21194.58 55.37 42860.56 47814.69 2014-12-29 05:31:24.000 363 21194.60 55.35 42860.59 47814.76 2014-12-29 05:31:25.000 363 21194.63 55.31 42860.58 47814.75 2014-12-29 05:31:26.000 363 21194.67 55.32 42860.61 47814.79 2014-12-29 05:31:27.000 363 21194.69 55.30 42860.61 47814.83 2014-12-29 05:31:28.000 363 21194.70 55.26 42860.62 47814.82 2014-12-29 05:31:29.000 363 21194.67 55.26 42860.62 47814.82 2014-12-29 05:31:30.000 363 21194.66 55.26 42860.62 47814.82 2014-12-29 05:31:31.000 363 21194.67 55.23 42860.66 47814.83 2014-12-29 05:31:32.000 363 21194.76 55.22 42860.67 47814.87 2014-12-29 05:31:33.000 363 21194.82 55.17 42860.71 47814.91 2014-12-29 05:31:34.000 363 21194.86 55.17 42860.76 47814.97 2014-12-29 05:31:35.000 363 21194.95 55.17 42860.76 47815.02 2014-12-29 05:31:36.000 363 21195.07 55.18 42860.76 47815.07 2014-12-29 05:31:37.000 363 21195.17 55.18 42860.82 47815.14 2014-12-29 05:31:38.000 363 21195.26 55.18 42860.83 47815.20 2014-12-29 05:31:39.000 363 21195.31 55.16 42860.83 47815.25 2014-12-29 05:31:40.000 363 21195.42 55.17 42860.85 47815.28 2014-12-29 05:31:41.000 363 21195.44 55.21 42860.87 47815.31 2014-12-29 05:31:42.000 363 21195.48 55.25 42860.86 47815.35 2014-12-29 05:31:43.000 363 21195.50 55.28 42860.86 47815.33 2014-12-29 05:31:44.000 363 21195.52 55.36 42860.86 47815.33 2014-12-29 05:31:45.000 363 21195.51 55.47 42860.82 47815.32 2014-12-29 05:31:46.000 363 21195.53 55.56 42860.77 47815.29 2014-12-29 05:31:47.000 363 21195.57 55.61 42860.72 47815.27 2014-12-29 05:31:48.000 363 21195.62 55.63 42860.70 47815.25 2014-12-29 05:31:49.000 363 21195.63 55.59 42860.72 47815.29 2014-12-29 05:31:50.000 363 21195.64 55.57 42860.74 47815.29 2014-12-29 05:31:51.000 363 21195.65 55.47 42860.71 47815.30 2014-12-29 05:31:52.000 363 21195.65 55.39 42860.70 47815.29 2014-12-29 05:31:53.000 363 21195.65 55.33 42860.72 47815.30 2014-12-29 05:31:54.000 363 21195.60 55.27 42860.73 47815.30 2014-12-29 05:31:55.000 363 21195.54 55.28 42860.74 47815.27 2014-12-29 05:31:56.000 363 21195.49 55.32 42860.74 47815.26 2014-12-29 05:31:57.000 363 21195.44 55.41 42860.76 47815.24 2014-12-29 05:31:58.000 363 21195.41 55.49 42860.76 47815.23 2014-12-29 05:31:59.000 363 21195.39 55.53 42860.76 47815.20 2014-12-29 05:32:00.000 363 21195.40 55.56 42860.72 47815.19 2014-12-29 05:32:01.000 363 21195.46 55.61 42860.69 47815.19 2014-12-29 05:32:02.000 363 21195.52 55.61 42860.68 47815.21 2014-12-29 05:32:03.000 363 21195.64 55.58 42860.64 47815.21 2014-12-29 05:32:04.000 363 21195.77 55.51 42860.64 47815.25 2014-12-29 05:32:05.000 363 21195.88 55.44 42860.62 47815.27 2014-12-29 05:32:06.000 363 21195.89 55.35 42860.60 47815.28 2014-12-29 05:32:07.000 363 21195.93 55.31 42860.58 47815.29 2014-12-29 05:32:08.000 363 21195.92 55.24 42860.58 47815.30 2014-12-29 05:32:09.000 363 21195.89 55.17 42860.59 47815.28 2014-12-29 05:32:10.000 363 21195.82 55.14 42860.59 47815.25 2014-12-29 05:32:11.000 363 21195.72 55.17 42860.58 47815.26 2014-12-29 05:32:12.000 363 21195.63 55.19 42860.60 47815.21 2014-12-29 05:32:13.000 363 21195.54 55.21 42860.59 47815.17 2014-12-29 05:32:14.000 363 21195.46 55.27 42860.58 47815.13 2014-12-29 05:32:15.000 363 21195.38 55.30 42860.56 47815.09 2014-12-29 05:32:16.000 363 21195.36 55.33 42860.56 47815.04 2014-12-29 05:32:17.000 363 21195.35 55.35 42860.58 47815.02 2014-12-29 05:32:18.000 363 21195.34 55.33 42860.58 47815.02 2014-12-29 05:32:19.000 363 21195.31 55.29 42860.61 47814.99 2014-12-29 05:32:20.000 363 21195.34 55.27 42860.56 47814.99 2014-12-29 05:32:21.000 363 21195.32 55.23 42860.54 47814.99 2014-12-29 05:32:22.000 363 21195.34 55.17 42860.52 47814.99 2014-12-29 05:32:23.000 363 21195.33 55.14 42860.56 47814.98 2014-12-29 05:32:24.000 363 21195.34 55.08 42860.57 47814.98 2014-12-29 05:32:25.000 363 21195.34 55.04 42860.53 47814.99 2014-12-29 05:32:26.000 363 21195.38 54.98 42860.56 47815.00 2014-12-29 05:32:27.000 363 21195.45 54.94 42860.60 47815.02 2014-12-29 05:32:28.000 363 21195.51 54.89 42860.62 47815.07 2014-12-29 05:32:29.000 363 21195.60 54.84 42860.65 47815.12 2014-12-29 05:32:30.000 363 21195.69 54.78 42860.64 47815.19 2014-12-29 05:32:31.000 363 21195.80 54.76 42860.67 47815.26 2014-12-29 05:32:32.000 363 21195.93 54.73 42860.71 47815.33 2014-12-29 05:32:33.000 363 21196.03 54.71 42860.75 47815.42 2014-12-29 05:32:34.000 363 21196.13 54.72 42860.77 47815.47 2014-12-29 05:32:35.000 363 21196.24 54.77 42860.78 47815.54 2014-12-29 05:32:36.000 363 21196.32 54.86 42860.78 47815.59 2014-12-29 05:32:37.000 363 21196.40 54.97 42860.76 47815.62 2014-12-29 05:32:38.000 363 21196.55 55.03 42860.72 47815.65 2014-12-29 05:32:39.000 363 21196.70 55.11 42860.66 47815.69 2014-12-29 05:32:40.000 363 21196.84 55.13 42860.69 47815.73 2014-12-29 05:32:41.000 363 21197.02 55.18 42860.66 47815.77 2014-12-29 05:32:42.000 363 21197.18 55.27 42860.66 47815.83 2014-12-29 05:32:43.000 363 21197.31 55.29 42860.63 47815.91 2014-12-29 05:32:44.000 363 21197.40 55.27 42860.65 47815.92 2014-12-29 05:32:45.000 363 21197.52 55.20 42860.62 47815.99 2014-12-29 05:32:46.000 363 21197.55 55.17 42860.62 47816.02 2014-12-29 05:32:47.000 363 21197.51 55.15 42860.64 47816.04 2014-12-29 05:32:48.000 363 21197.47 55.13 42860.66 47816.03 2014-12-29 05:32:49.000 363 21197.42 55.10 42860.67 47816.04 2014-12-29 05:32:50.000 363 21197.32 55.10 42860.65 47815.99 2014-12-29 05:32:51.000 363 21197.25 55.11 42860.68 47815.97 2014-12-29 05:32:52.000 363 21197.17 55.14 42860.67 47815.94 2014-12-29 05:32:53.000 363 21197.09 55.23 42860.65 47815.90 2014-12-29 05:32:54.000 363 21197.06 55.29 42860.60 47815.85 2014-12-29 05:32:55.000 363 21197.08 55.35 42860.60 47815.83 2014-12-29 05:32:56.000 363 21197.11 55.37 42860.60 47815.81 2014-12-29 05:32:57.000 363 21197.12 55.38 42860.59 47815.80 2014-12-29 05:32:58.000 363 21197.15 55.42 42860.55 47815.79 2014-12-29 05:32:59.000 363 21197.17 55.47 42860.50 47815.81 2014-12-29 05:33:00.000 363 21197.19 55.50 42860.47 47815.77 2014-12-29 05:33:01.000 363 21197.19 55.53 42860.40 47815.75 2014-12-29 05:33:02.000 363 21197.19 55.52 42860.36 47815.69 2014-12-29 05:33:03.000 363 21197.19 55.54 42860.30 47815.65 2014-12-29 05:33:04.000 363 21197.16 55.53 42860.27 47815.60 2014-12-29 05:33:05.000 363 21197.09 55.51 42860.25 47815.55 2014-12-29 05:33:06.000 363 21197.09 55.48 42860.20 47815.50 2014-12-29 05:33:07.000 363 21197.07 55.43 42860.22 47815.46 2014-12-29 05:33:08.000 363 21197.03 55.40 42860.19 47815.47 2014-12-29 05:33:09.000 363 21197.01 55.38 42860.19 47815.42 2014-12-29 05:33:10.000 363 21196.97 55.33 42860.17 47815.39 2014-12-29 05:33:11.000 363 21197.01 55.24 42860.19 47815.39 2014-12-29 05:33:12.000 363 21197.04 55.18 42860.19 47815.41 2014-12-29 05:33:13.000 363 21197.06 55.13 42860.22 47815.45 2014-12-29 05:33:14.000 363 21197.06 55.10 42860.25 47815.46 2014-12-29 05:33:15.000 363 21197.06 55.11 42860.25 47815.48 2014-12-29 05:33:16.000 363 21197.09 55.16 42860.21 47815.50 2014-12-29 05:33:17.000 363 21197.16 55.16 42860.21 47815.50 2014-12-29 05:33:18.000 363 21197.23 55.14 42860.26 47815.52 2014-12-29 05:33:19.000 363 21197.29 55.10 42860.26 47815.57 2014-12-29 05:33:20.000 363 21197.39 55.10 42860.23 47815.60 2014-12-29 05:33:21.000 363 21197.48 55.10 42860.20 47815.64 2014-12-29 05:33:22.000 363 21197.54 55.07 42860.18 47815.63 2014-12-29 05:33:23.000 363 21197.67 54.98 42860.16 47815.66 2014-12-29 05:33:24.000 363 21197.75 54.86 42860.17 47815.66 2014-12-29 05:33:25.000 363 21197.83 54.76 42860.13 47815.70 2014-12-29 05:33:26.000 363 21197.89 54.67 42860.14 47815.74 2014-12-29 05:33:27.000 363 21197.95 54.58 42860.16 47815.77 2014-12-29 05:33:28.000 363 21197.97 54.51 42860.18 47815.79 2014-12-29 05:33:29.000 363 21197.91 54.45 42860.18 47815.80 2014-12-29 05:33:30.000 363 21197.89 54.41 42860.20 47815.80 2014-12-29 05:33:31.000 363 21197.86 54.40 42860.22 47815.80 2014-12-29 05:33:32.000 363 21197.83 54.36 42860.23 47815.81 2014-12-29 05:33:33.000 363 21197.80 54.36 42860.26 47815.80 2014-12-29 05:33:34.000 363 21197.81 54.36 42860.26 47815.80 2014-12-29 05:33:35.000 363 21197.85 54.32 42860.25 47815.83 2014-12-29 05:33:36.000 363 21197.91 54.26 42860.25 47815.83 2014-12-29 05:33:37.000 363 21197.96 54.19 42860.26 47815.85 2014-12-29 05:33:38.000 363 21198.02 54.11 42860.25 47815.90 2014-12-29 05:33:39.000 363 21198.07 54.01 42860.27 47815.91 2014-12-29 05:33:40.000 363 21198.07 53.89 42860.30 47815.94 2014-12-29 05:33:41.000 363 21198.02 53.82 42860.27 47815.93 2014-12-29 05:33:42.000 363 21197.98 53.79 42860.27 47815.92 2014-12-29 05:33:43.000 363 21197.92 53.79 42860.29 47815.90 2014-12-29 05:33:44.000 363 21197.84 53.79 42860.26 47815.87 2014-12-29 05:33:45.000 363 21197.76 53.78 42860.25 47815.83 2014-12-29 05:33:46.000 363 21197.69 53.81 42860.24 47815.77 2014-12-29 05:33:47.000 363 21197.64 53.85 42860.24 47815.72 2014-12-29 05:33:48.000 363 21197.57 53.93 42860.20 47815.71 2014-12-29 05:33:49.000 363 21197.59 53.96 42860.12 47815.66 2014-12-29 05:33:50.000 363 21197.60 53.98 42860.15 47815.62 2014-12-29 05:33:51.000 363 21197.65 53.97 42860.09 47815.60 2014-12-29 05:33:52.000 363 21197.68 53.95 42860.05 47815.59 2014-12-29 05:33:53.000 363 21197.72 53.90 42860.05 47815.60 2014-12-29 05:33:54.000 363 21197.79 53.82 42860.03 47815.61 2014-12-29 05:33:55.000 363 21197.84 53.68 42860.06 47815.63 2014-12-29 05:33:56.000 363 21197.80 53.55 42860.09 47815.64 2014-12-29 05:33:57.000 363 21197.78 53.46 42860.06 47815.64 2014-12-29 05:33:58.000 363 21197.71 53.37 42860.11 47815.66 2014-12-29 05:33:59.000 363 21197.63 53.27 42860.16 47815.64 2014-12-29 05:34:00.000 363 21197.51 53.19 42860.14 47815.63 2014-12-29 05:34:01.000 363 21197.41 53.16 42860.20 47815.59 2014-12-29 05:34:02.000 363 21197.27 53.16 42860.18 47815.54 2014-12-29 05:34:03.000 363 21197.22 53.18 42860.16 47815.52 2014-12-29 05:34:04.000 363 21197.17 53.23 42860.14 47815.50 2014-12-29 05:34:05.000 363 21197.14 53.25 42860.14 47815.47 2014-12-29 05:34:06.000 363 21197.20 53.24 42860.15 47815.45 2014-12-29 05:34:07.000 363 21197.30 53.19 42860.18 47815.48 2014-12-29 05:34:08.000 363 21197.42 53.10 42860.17 47815.52 2014-12-29 05:34:09.000 363 21197.54 53.01 42860.25 47815.58 2014-12-29 05:34:10.000 363 21197.64 52.89 42860.26 47815.69 2014-12-29 05:34:11.000 363 21197.76 52.80 42860.30 47815.76 2014-12-29 05:34:12.000 363 21197.82 52.70 42860.34 47815.85 2014-12-29 05:34:13.000 363 21197.87 52.63 42860.36 47815.92 2014-12-29 05:34:14.000 363 21197.87 52.54 42860.41 47815.97 2014-12-29 05:34:15.000 363 21197.87 52.45 42860.46 47815.98 2014-12-29 05:34:16.000 363 21197.85 52.37 42860.49 47816.01 2014-12-29 05:34:17.000 363 21197.76 52.31 42860.51 47816.01 2014-12-29 05:34:18.000 363 21197.72 52.28 42860.55 47816.05 2014-12-29 05:34:19.000 363 21197.68 52.27 42860.57 47816.05 2014-12-29 05:34:20.000 363 21197.65 52.27 42860.57 47816.04 2014-12-29 05:34:21.000 363 21197.66 52.28 42860.57 47816.04 2014-12-29 05:34:22.000 363 21197.73 52.25 42860.59 47816.06 2014-12-29 05:34:23.000 363 21197.76 52.23 42860.61 47816.07 2014-12-29 05:34:24.000 363 21197.78 52.21 42860.62 47816.10 2014-12-29 05:34:25.000 363 21197.84 52.18 42860.58 47816.13 2014-12-29 05:34:26.000 363 21197.88 52.12 42860.58 47816.15 2014-12-29 05:34:27.000 363 21197.95 52.07 42860.61 47816.17 2014-12-29 05:34:28.000 363 21197.97 51.97 42860.60 47816.21 2014-12-29 05:34:29.000 363 21197.94 51.85 42860.60 47816.22 2014-12-29 05:34:30.000 363 21197.88 51.73 42860.64 47816.22 2014-12-29 05:34:31.000 363 21197.82 51.62 42860.66 47816.22 2014-12-29 05:34:32.000 363 21197.68 51.55 42860.72 47816.18 2014-12-29 05:34:33.000 363 21197.53 51.52 42860.72 47816.15 2014-12-29 05:34:34.000 363 21197.37 51.45 42860.73 47816.09 2014-12-29 05:34:35.000 363 21197.23 51.41 42860.74 47816.06 2014-12-29 05:34:36.000 363 21197.09 51.42 42860.78 47816.01 2014-12-29 05:34:37.000 363 21197.00 51.43 42860.78 47815.96 2014-12-29 05:34:38.000 363 21196.91 51.45 42860.76 47815.93 2014-12-29 05:34:39.000 363 21196.89 51.47 42860.80 47815.90 2014-12-29 05:34:40.000 363 21196.90 51.51 42860.79 47815.90 2014-12-29 05:34:41.000 363 21196.92 51.51 42860.79 47815.87 2014-12-29 05:34:42.000 363 21196.96 51.43 42860.78 47815.92 2014-12-29 05:34:43.000 363 21197.04 51.38 42860.75 47815.91 2014-12-29 05:34:44.000 363 21197.08 51.34 42860.73 47815.91 2014-12-29 05:34:45.000 363 21197.08 51.26 42860.75 47815.94 2014-12-29 05:34:46.000 363 21197.11 51.17 42860.75 47815.98 2014-12-29 05:34:47.000 363 21197.07 51.09 42860.77 47815.96 2014-12-29 05:34:48.000 363 21197.01 51.01 42860.79 47815.96 2014-12-29 05:34:49.000 363 21196.91 50.98 42860.79 47815.95 2014-12-29 05:34:50.000 363 21196.80 50.97 42860.79 47815.89 2014-12-29 05:34:51.000 363 21196.66 50.94 42860.80 47815.83 2014-12-29 05:34:52.000 363 21196.52 50.95 42860.80 47815.80 2014-12-29 05:34:53.000 363 21196.40 50.98 42860.76 47815.73 2014-12-29 05:34:54.000 363 21196.34 51.03 42860.77 47815.69 2014-12-29 05:34:55.000 363 21196.28 51.03 42860.75 47815.63 2014-12-29 05:34:56.000 363 21196.25 51.04 42860.75 47815.58 2014-12-29 05:34:57.000 363 21196.24 51.03 42860.75 47815.56 2014-12-29 05:34:58.000 363 21196.24 51.03 42860.73 47815.55 2014-12-29 05:34:59.000 363 21196.25 51.04 42860.70 47815.56 2014-12-29 05:35:00.000 363 21196.28 51.03 42860.71 47815.55 2014-12-29 05:35:01.000 363 21196.32 51.02 42860.68 47815.55 2014-12-29 05:35:02.000 363 21196.34 51.07 42860.68 47815.55 2014-12-29 05:35:03.000 363 21196.33 51.11 42860.66 47815.55 2014-12-29 05:35:04.000 363 21196.32 51.16 42860.63 47815.55 2014-12-29 05:35:05.000 363 21196.35 51.21 42860.64 47815.51 2014-12-29 05:35:06.000 363 21196.33 51.26 42860.62 47815.51 2014-12-29 05:35:07.000 363 21196.32 51.27 42860.56 47815.48 2014-12-29 05:35:08.000 363 21196.32 51.28 42860.55 47815.44 2014-12-29 05:35:09.000 363 21196.30 51.28 42860.56 47815.43 2014-12-29 05:35:10.000 363 21196.28 51.27 42860.51 47815.42 2014-12-29 05:35:11.000 363 21196.26 51.23 42860.47 47815.39 2014-12-29 05:35:12.000 363 21196.21 51.17 42860.50 47815.36 2014-12-29 05:35:13.000 363 21196.12 51.15 42860.51 47815.35 2014-12-29 05:35:14.000 363 21196.04 51.11 42860.53 47815.35 2014-12-29 05:35:15.000 363 21195.97 51.10 42860.60 47815.35 2014-12-29 05:35:16.000 363 21195.88 51.14 42860.59 47815.30 2014-12-29 05:35:17.000 363 21195.74 51.19 42860.60 47815.27 2014-12-29 05:35:18.000 363 21195.62 51.25 42860.57 47815.24 2014-12-29 05:35:19.000 363 21195.49 51.31 42860.53 47815.18 2014-12-29 05:35:20.000 363 21195.40 51.42 42860.52 47815.13 2014-12-29 05:35:21.000 363 21195.28 51.48 42860.50 47815.06 2014-12-29 05:35:22.000 363 21195.21 51.53 42860.48 47815.00 2014-12-29 05:35:23.000 363 21195.19 51.56 42860.44 47814.94 2014-12-29 05:35:24.000 363 21195.14 51.59 42860.44 47814.89 2014-12-29 05:35:25.000 363 21195.08 51.61 42860.45 47814.85 2014-12-29 05:35:26.000 363 21195.05 51.62 42860.44 47814.82 2014-12-29 05:35:27.000 363 21195.05 51.63 42860.44 47814.82 2014-12-29 05:35:28.000 363 21195.04 51.64 42860.46 47814.81 2014-12-29 05:35:29.000 363 21194.98 51.68 42860.44 47814.80 2014-12-29 05:35:30.000 363 21194.95 51.70 42860.47 47814.79 2014-12-29 05:35:31.000 363 21194.94 51.73 42860.47 47814.80 2014-12-29 05:35:32.000 363 21194.89 51.77 42860.49 47814.81 2014-12-29 05:35:33.000 363 21194.84 51.78 42860.48 47814.80 2014-12-29 05:35:34.000 363 21194.81 51.75 42860.46 47814.77 2014-12-29 05:35:35.000 363 21194.74 51.77 42860.49 47814.74 2014-12-29 05:35:36.000 363 21194.71 51.76 42860.51 47814.75 2014-12-29 05:35:37.000 363 21194.66 51.75 42860.50 47814.70 2014-12-29 05:35:38.000 363 21194.58 51.77 42860.50 47814.68 2014-12-29 05:35:39.000 363 21194.54 51.77 42860.48 47814.67 2014-12-29 05:35:40.000 363 21194.47 51.76 42860.52 47814.64 2014-12-29 05:35:41.000 363 21194.40 51.81 42860.52 47814.61 2014-12-29 05:35:42.000 363 21194.36 51.84 42860.54 47814.61 2014-12-29 05:35:43.000 363 21194.33 51.84 42860.55 47814.60 2014-12-29 05:35:44.000 363 21194.28 51.86 42860.57 47814.58 2014-12-29 05:35:45.000 363 21194.25 51.91 42860.58 47814.59 2014-12-29 05:35:46.000 363 21194.24 51.93 42860.63 47814.60 2014-12-29 05:35:47.000 363 21194.23 51.95 42860.66 47814.61 2014-12-29 05:35:48.000 363 21194.21 52.01 42860.63 47814.63 2014-12-29 05:35:49.000 363 21194.20 52.07 42860.70 47814.64 2014-12-29 05:35:50.000 363 21194.19 52.12 42860.71 47814.65 2014-12-29 05:35:51.000 363 21194.17 52.13 42860.67 47814.66 2014-12-29 05:35:52.000 363 21194.17 52.17 42860.67 47814.67 2014-12-29 05:35:53.000 363 21194.15 52.22 42860.69 47814.65 2014-12-29 05:35:54.000 363 21194.12 52.25 42860.70 47814.63 2014-12-29 05:35:55.000 363 21194.10 52.30 42860.68 47814.64 2014-12-29 05:35:56.000 363 21194.02 52.37 42860.65 47814.62 2014-12-29 05:35:57.000 363 21193.94 52.41 42860.61 47814.58 2014-12-29 05:35:58.000 363 21193.85 52.45 42860.63 47814.51 2014-12-29 05:35:59.000 363 21193.80 52.48 42860.57 47814.47 2014-12-29 05:36:00.000 363 21193.75 52.51 42860.56 47814.42 2014-12-29 05:36:01.000 363 21193.67 52.55 42860.52 47814.37 2014-12-29 05:36:02.000 363 21193.65 52.57 42860.51 47814.32 2014-12-29 05:36:03.000 363 21193.59 52.62 42860.49 47814.24 2014-12-29 05:36:04.000 363 21193.52 52.70 42860.50 47814.21 2014-12-29 05:36:05.000 363 21193.44 52.79 42860.47 47814.18 2014-12-29 05:36:06.000 363 21193.39 52.87 42860.45 47814.14 2014-12-29 05:36:07.000 363 21193.31 52.93 42860.42 47814.07 2014-12-29 05:36:08.000 363 21193.24 53.02 42860.43 47814.04 2014-12-29 05:36:09.000 363 21193.19 53.09 42860.44 47814.02 2014-12-29 05:36:10.000 363 21193.15 53.20 42860.38 47813.98 2014-12-29 05:36:11.000 363 21193.11 53.30 42860.37 47813.94 2014-12-29 05:36:12.000 363 21193.05 53.42 42860.34 47813.91 2014-12-29 05:36:13.000 363 21192.98 53.51 42860.29 47813.84 2014-12-29 05:36:14.000 363 21192.95 53.57 42860.24 47813.80 2014-12-29 05:36:15.000 363 21192.89 53.58 42860.24 47813.71 2014-12-29 05:36:16.000 363 21192.87 53.59 42860.21 47813.70 2014-12-29 05:36:17.000 363 21192.82 53.63 42860.18 47813.67 2014-12-29 05:36:18.000 363 21192.78 53.69 42860.17 47813.65 2014-12-29 05:36:19.000 363 21192.77 53.74 42860.19 47813.62 2014-12-29 05:36:20.000 363 21192.74 53.79 42860.18 47813.61 2014-12-29 05:36:21.000 363 21192.74 53.83 42860.20 47813.60 2014-12-29 05:36:22.000 363 21192.75 53.89 42860.23 47813.59 2014-12-29 05:36:23.000 363 21192.76 53.96 42860.23 47813.62 2014-12-29 05:36:24.000 363 21192.86 54.02 42860.21 47813.64 2014-12-29 05:36:25.000 363 21192.90 54.07 42860.22 47813.66 2014-12-29 05:36:26.000 363 21192.92 54.13 42860.22 47813.68 2014-12-29 05:36:27.000 363 21192.95 54.18 42860.20 47813.70 2014-12-29 05:36:28.000 363 21192.96 54.24 42860.21 47813.71 2014-12-29 05:36:29.000 363 21192.94 54.30 42860.20 47813.71 2014-12-29 05:36:30.000 363 21192.94 54.34 42860.17 47813.68 2014-12-29 05:36:31.000 363 21192.89 54.38 42860.16 47813.66 2014-12-29 05:36:32.000 363 21192.85 54.45 42860.17 47813.63 2014-12-29 05:36:33.000 363 21192.78 54.51 42860.17 47813.60 2014-12-29 05:36:34.000 363 21192.72 54.60 42860.16 47813.59 2014-12-29 05:36:35.000 363 21192.64 54.68 42860.18 47813.52 2014-12-29 05:36:36.000 363 21192.57 54.77 42860.17 47813.50 2014-12-29 05:36:37.000 363 21192.51 54.86 42860.11 47813.44 2014-12-29 05:36:38.000 363 21192.44 54.95 42860.09 47813.41 2014-12-29 05:36:39.000 363 21192.40 55.02 42860.09 47813.39 2014-12-29 05:36:40.000 363 21192.37 55.03 42860.10 47813.32 2014-12-29 05:36:41.000 363 21192.36 55.04 42860.09 47813.31 2014-12-29 05:36:42.000 363 21192.37 55.06 42860.06 47813.29 2014-12-29 05:36:43.000 363 21192.39 55.08 42860.05 47813.27 2014-12-29 05:36:44.000 363 21192.38 55.11 42860.04 47813.24 2014-12-29 05:36:45.000 363 21192.39 55.14 42860.03 47813.26 2014-12-29 05:36:46.000 363 21192.37 55.20 42860.03 47813.25 2014-12-29 05:36:47.000 363 21192.34 55.31 42860.01 47813.26 2014-12-29 05:36:48.000 363 21192.31 55.42 42860.02 47813.24 2014-12-29 05:36:49.000 363 21192.32 55.52 42860.01 47813.21 2014-12-29 05:36:50.000 363 21192.31 55.61 42859.97 47813.19 2014-12-29 05:36:51.000 363 21192.37 55.69 42859.97 47813.21 2014-12-29 05:36:52.000 363 21192.42 55.76 42859.97 47813.20 2014-12-29 05:36:53.000 363 21192.50 55.81 42859.97 47813.22 2014-12-29 05:36:54.000 363 21192.56 55.87 42859.96 47813.26 2014-12-29 05:36:55.000 363 21192.61 55.94 42859.99 47813.29 2014-12-29 05:36:56.000 363 21192.69 56.00 42859.99 47813.32 2014-12-29 05:36:57.000 363 21192.73 56.07 42860.00 47813.37 2014-12-29 05:36:58.000 363 21192.75 56.13 42860.01 47813.40 2014-12-29 05:36:59.000 363 21192.76 56.18 42860.04 47813.40 2014-12-29 05:37:00.000 363 21192.79 56.25 42860.04 47813.42 2014-12-29 05:37:01.000 363 21192.75 56.30 42860.04 47813.42 2014-12-29 05:37:02.000 363 21192.74 56.35 42860.00 47813.40 2014-12-29 05:37:03.000 363 21192.70 56.42 42860.00 47813.39 2014-12-29 05:37:04.000 363 21192.64 56.48 42859.98 47813.39 2014-12-29 05:37:05.000 363 21192.57 56.56 42860.00 47813.34 2014-12-29 05:37:06.000 363 21192.51 56.64 42860.03 47813.31 2014-12-29 05:37:07.000 363 21192.46 56.74 42860.00 47813.30 2014-12-29 05:37:08.000 363 21192.42 56.82 42860.01 47813.27 2014-12-29 05:37:09.000 363 21192.35 56.93 42860.02 47813.23 2014-12-29 05:37:10.000 363 21192.31 57.04 42860.01 47813.21 2014-12-29 05:37:11.000 363 21192.28 57.09 42860.01 47813.19 2014-12-29 05:37:12.000 363 21192.27 57.15 42860.04 47813.21 2014-12-29 05:37:13.000 363 21192.27 57.18 42860.02 47813.17 2014-12-29 05:37:14.000 363 21192.28 57.23 42860.02 47813.20 2014-12-29 05:37:15.000 363 21192.30 57.29 42860.03 47813.19 2014-12-29 05:37:16.000 363 21192.29 57.32 42860.01 47813.19 2014-12-29 05:37:17.000 363 21192.27 57.34 42860.01 47813.19 2014-12-29 05:37:18.000 363 21192.24 57.37 42860.00 47813.19 2014-12-29 05:37:19.000 363 21192.22 57.43 42859.98 47813.18 2014-12-29 05:37:20.000 363 21192.19 57.52 42860.00 47813.14 2014-12-29 05:37:21.000 363 21192.17 57.58 42860.01 47813.15 2014-12-29 05:37:22.000 363 21192.15 57.64 42860.05 47813.15 2014-12-29 05:37:23.000 363 21192.15 57.74 42860.04 47813.15 2014-12-29 05:37:24.000 363 21192.17 57.85 42860.04 47813.15 2014-12-29 05:37:25.000 363 21192.21 57.95 42860.04 47813.18 2014-12-29 05:37:26.000 363 21192.30 58.02 42860.01 47813.19 2014-12-29 05:37:27.000 363 21192.37 58.12 42860.00 47813.18 2014-12-29 05:37:28.000 363 21192.48 58.19 42860.01 47813.22 2014-12-29 05:37:29.000 363 21192.54 58.23 42860.00 47813.25 2014-12-29 05:37:30.000 363 21192.58 58.28 42860.00 47813.30 2014-12-29 05:37:31.000 363 21192.63 58.33 42860.00 47813.31 2014-12-29 05:37:32.000 363 21192.67 58.36 42859.99 47813.34 2014-12-29 05:37:33.000 363 21192.69 58.42 42860.00 47813.33 2014-12-29 05:37:34.000 363 21192.68 58.45 42859.99 47813.35 2014-12-29 05:37:35.000 363 21192.69 58.48 42859.99 47813.36 2014-12-29 05:37:36.000 363 21192.71 58.50 42859.98 47813.36 2014-12-29 05:37:37.000 363 21192.72 58.54 42859.99 47813.36 2014-12-29 05:37:38.000 363 21192.72 58.57 42859.99 47813.36 2014-12-29 05:37:39.000 363 21192.77 58.60 42859.99 47813.38 2014-12-29 05:37:40.000 363 21192.79 58.63 42859.96 47813.38 2014-12-29 05:37:41.000 363 21192.83 58.66 42859.98 47813.40 2014-12-29 05:37:42.000 363 21192.89 58.70 42859.97 47813.40 2014-12-29 05:37:43.000 363 21192.92 58.77 42859.94 47813.41 2014-12-29 05:37:44.000 363 21192.94 58.86 42859.94 47813.44 2014-12-29 05:37:45.000 363 21193.02 58.90 42859.93 47813.42 2014-12-29 05:37:46.000 363 21193.08 58.98 42859.94 47813.42 2014-12-29 05:37:47.000 363 21193.13 59.02 42859.92 47813.43 2014-12-29 05:37:48.000 363 21193.18 59.09 42859.86 47813.47 2014-12-29 05:37:49.000 363 21193.25 59.16 42859.88 47813.45 2014-12-29 05:37:50.000 363 21193.26 59.19 42859.84 47813.46 2014-12-29 05:37:51.000 363 21193.29 59.25 42859.81 47813.50 2014-12-29 05:37:52.000 363 21193.32 59.28 42859.80 47813.49 2014-12-29 05:37:53.000 363 21193.36 59.30 42859.79 47813.50 2014-12-29 05:37:54.000 363 21193.37 59.33 42859.79 47813.51 2014-12-29 05:37:55.000 363 21193.39 59.38 42859.80 47813.50 2014-12-29 05:37:56.000 363 21193.39 59.40 42859.80 47813.53 2014-12-29 05:37:57.000 363 21193.39 59.41 42859.82 47813.54 2014-12-29 05:37:58.000 363 21193.40 59.43 42859.84 47813.54 2014-12-29 05:37:59.000 363 21193.42 59.46 42859.85 47813.54 2014-12-29 05:38:00.000 363 21193.39 59.50 42859.85 47813.55 2014-12-29 05:38:01.000 363 21193.40 59.52 42859.88 47813.55 2014-12-29 05:38:02.000 363 21193.42 59.55 42859.88 47813.59 2014-12-29 05:38:03.000 363 21193.42 59.62 42859.88 47813.56 2014-12-29 05:38:04.000 363 21193.42 59.66 42859.88 47813.59 2014-12-29 05:38:05.000 363 21193.45 59.68 42859.89 47813.61 2014-12-29 05:38:06.000 363 21193.42 59.72 42859.90 47813.62 2014-12-29 05:38:07.000 363 21193.41 59.75 42859.92 47813.62 2014-12-29 05:38:08.000 363 21193.42 59.73 42859.92 47813.64 2014-12-29 05:38:09.000 363 21193.42 59.73 42859.94 47813.64 2014-12-29 05:38:10.000 363 21193.41 59.70 42859.96 47813.64 2014-12-29 05:38:11.000 363 21193.46 59.68 42859.93 47813.66 2014-12-29 05:38:12.000 363 21193.47 59.66 42859.96 47813.65 2014-12-29 05:38:13.000 363 21193.49 59.61 42859.99 47813.69 2014-12-29 05:38:14.000 363 21193.49 59.59 42860.01 47813.70 2014-12-29 05:38:15.000 363 21193.48 59.56 42860.02 47813.71 2014-12-29 05:38:16.000 363 21193.51 59.54 42860.03 47813.74 2014-12-29 05:38:17.000 363 21193.54 59.53 42860.06 47813.79 2014-12-29 05:38:18.000 363 21193.60 59.51 42860.05 47813.79 2014-12-29 05:38:19.000 363 21193.63 59.53 42860.05 47813.83 2014-12-29 05:38:20.000 363 21193.69 59.52 42860.06 47813.87 2014-12-29 05:38:21.000 363 21193.73 59.52 42860.12 47813.90 2014-12-29 05:38:22.000 363 21193.79 59.53 42860.12 47813.92 2014-12-29 05:38:23.000 363 21193.85 59.51 42860.13 47813.96 2014-12-29 05:38:24.000 363 21193.93 59.49 42860.13 47813.99 2014-12-29 05:38:25.000 363 21193.99 59.50 42860.14 47814.05 2014-12-29 05:38:26.000 363 21194.07 59.49 42860.13 47814.08 2014-12-29 05:38:27.000 363 21194.12 59.52 42860.15 47814.13 2014-12-29 05:38:28.000 363 21194.17 59.50 42860.17 47814.15 2014-12-29 05:38:29.000 363 21194.21 59.49 42860.20 47814.22 2014-12-29 05:38:30.000 363 21194.26 59.48 42860.22 47814.21 2014-12-29 05:38:31.000 363 21194.31 59.46 42860.21 47814.26 2014-12-29 05:38:32.000 363 21194.32 59.45 42860.24 47814.28 2014-12-29 05:38:33.000 363 21194.36 59.44 42860.24 47814.32 2014-12-29 05:38:34.000 363 21194.39 59.47 42860.26 47814.34 2014-12-29 05:38:35.000 363 21194.45 59.52 42860.24 47814.35 2014-12-29 05:38:36.000 363 21194.49 59.55 42860.22 47814.37 2014-12-29 05:38:37.000 363 21194.56 59.58 42860.20 47814.37 2014-12-29 05:38:38.000 363 21194.64 59.60 42860.16 47814.39 2014-12-29 05:38:39.000 363 21194.72 59.60 42860.18 47814.43 2014-12-29 05:38:40.000 363 21194.78 59.57 42860.15 47814.44 2014-12-29 05:38:41.000 363 21194.82 59.53 42860.16 47814.47 2014-12-29 05:38:42.000 363 21194.84 59.51 42860.18 47814.46 2014-12-29 05:38:43.000 363 21194.84 59.47 42860.18 47814.52 2014-12-29 05:38:44.000 363 21194.84 59.42 42860.17 47814.50 2014-12-29 05:38:45.000 363 21194.82 59.39 42860.22 47814.52 2014-12-29 05:38:46.000 363 21194.81 59.35 42860.26 47814.52 2014-12-29 05:38:47.000 363 21194.77 59.33 42860.23 47814.52 2014-12-29 05:38:48.000 363 21194.74 59.29 42860.23 47814.51 2014-12-29 05:38:49.000 363 21194.71 59.25 42860.25 47814.51 2014-12-29 05:38:50.000 363 21194.68 59.22 42860.27 47814.51 2014-12-29 05:38:51.000 363 21194.65 59.22 42860.30 47814.49 2014-12-29 05:38:52.000 363 21194.58 59.21 42860.30 47814.49 2014-12-29 05:38:53.000 363 21194.53 59.22 42860.33 47814.47 2014-12-29 05:38:54.000 363 21194.52 59.20 42860.29 47814.45 2014-12-29 05:38:55.000 363 21194.45 59.22 42860.31 47814.44 2014-12-29 05:38:56.000 363 21194.43 59.23 42860.33 47814.41 2014-12-29 05:38:57.000 363 21194.42 59.22 42860.32 47814.41 2014-12-29 05:38:58.000 363 21194.41 59.20 42860.33 47814.40 2014-12-29 05:38:59.000 363 21194.41 59.18 42860.30 47814.43 2014-12-29 05:39:00.000 363 21194.43 59.15 42860.31 47814.44 2014-12-29 05:39:01.000 363 21194.45 59.13 42860.34 47814.43 2014-12-29 05:39:02.000 363 21194.48 59.10 42860.37 47814.41 2014-12-29 05:39:03.000 363 21194.51 59.07 42860.33 47814.47 2014-12-29 05:39:04.000 363 21194.51 59.06 42860.35 47814.45 2014-12-29 05:39:05.000 363 21194.50 59.10 42860.32 47814.44 2014-12-29 05:39:06.000 363 21194.49 59.13 42860.29 47814.45 2014-12-29 05:39:07.000 363 21194.52 59.17 42860.29 47814.42 2014-12-29 05:39:08.000 363 21194.57 59.20 42860.24 47814.43 2014-12-29 05:39:09.000 363 21194.60 59.23 42860.24 47814.46 2014-12-29 05:39:10.000 363 21194.71 59.23 42860.22 47814.46 2014-12-29 05:39:11.000 363 21194.84 59.23 42860.23 47814.48 2014-12-29 05:39:12.000 363 21194.95 59.23 42860.21 47814.52 2014-12-29 05:39:13.000 363 21195.09 59.16 42860.22 47814.58 2014-12-29 05:39:14.000 363 21195.22 59.10 42860.22 47814.63 2014-12-29 05:39:15.000 363 21195.32 59.05 42860.23 47814.71 2014-12-29 05:39:16.000 363 21195.42 58.97 42860.22 47814.76 2014-12-29 05:39:17.000 363 21195.52 58.88 42860.23 47814.81 2014-12-29 05:39:18.000 363 21195.57 58.83 42860.21 47814.85 2014-12-29 05:39:19.000 363 21195.59 58.76 42860.21 47814.85 2014-12-29 05:39:20.000 363 21195.62 58.71 42860.26 47814.90 2014-12-29 05:39:21.000 363 21195.57 58.63 42860.28 47814.88 2014-12-29 05:39:22.000 363 21195.56 58.60 42860.31 47814.90 2014-12-29 05:39:23.000 363 21195.52 58.59 42860.29 47814.90 2014-12-29 05:39:24.000 363 21195.46 58.57 42860.31 47814.86 2014-12-29 05:39:25.000 363 21195.46 58.53 42860.31 47814.88 2014-12-29 05:39:26.000 363 21195.41 58.55 42860.32 47814.87 2014-12-29 05:39:27.000 363 21195.43 58.54 42860.32 47814.85 2014-12-29 05:39:28.000 363 21195.44 58.54 42860.29 47814.86 2014-12-29 05:39:29.000 363 21195.43 58.55 42860.29 47814.87 2014-12-29 05:39:30.000 363 21195.42 58.56 42860.29 47814.84 2014-12-29 05:39:31.000 363 21195.42 58.56 42860.28 47814.84 2014-12-29 05:39:32.000 363 21195.40 58.55 42860.28 47814.83 2014-12-29 05:39:33.000 363 21195.39 58.53 42860.25 47814.81 2014-12-29 05:39:34.000 363 21195.37 58.54 42860.29 47814.81 2014-12-29 05:39:35.000 363 21195.41 58.52 42860.29 47814.83 2014-12-29 05:39:36.000 363 21195.40 58.50 42860.29 47814.84 2014-12-29 05:39:37.000 363 21195.43 58.46 42860.29 47814.84 2014-12-29 05:39:38.000 363 21195.43 58.42 42860.30 47814.86 2014-12-29 05:39:39.000 363 21195.46 58.36 42860.35 47814.88 2014-12-29 05:39:40.000 363 21195.50 58.30 42860.33 47814.89 2014-12-29 05:39:41.000 363 21195.51 58.21 42860.37 47814.95 2014-12-29 05:39:42.000 363 21195.59 58.15 42860.42 47815.00 2014-12-29 05:39:43.000 363 21195.63 58.08 42860.47 47815.05 2014-12-29 05:39:44.000 363 21195.66 58.04 42860.53 47815.13 2014-12-29 05:39:45.000 363 21195.74 58.02 42860.57 47815.16 2014-12-29 05:39:46.000 363 21195.76 57.99 42860.58 47815.23 2014-12-29 05:39:47.000 363 21195.79 57.96 42860.60 47815.27 2014-12-29 05:39:48.000 363 21195.83 57.91 42860.63 47815.30 2014-12-29 05:39:49.000 363 21195.89 57.84 42860.63 47815.31 2014-12-29 05:39:50.000 363 21195.91 57.76 42860.64 47815.35 2014-12-29 05:39:51.000 363 21195.92 57.64 42860.66 47815.34 2014-12-29 05:39:52.000 363 21195.92 57.54 42860.66 47815.38 2014-12-29 05:39:53.000 363 21195.97 57.46 42860.66 47815.40 2014-12-29 05:39:54.000 363 21195.99 57.35 42860.69 47815.42 2014-12-29 05:39:55.000 363 21195.96 57.26 42860.70 47815.45 2014-12-29 05:39:56.000 363 21195.97 57.18 42860.74 47815.46 2014-12-29 05:39:57.000 363 21195.96 57.12 42860.74 47815.49 2014-12-29 05:39:58.000 363 21195.92 57.10 42860.73 47815.50 2014-12-29 05:39:59.000 363 21195.86 57.13 42860.74 47815.50 2014-12-29 05:40:00.000 363 21195.80 57.17 42860.74 47815.48 2014-12-29 05:40:01.000 363 21195.79 57.21 42860.69 47815.43 2014-12-29 05:40:02.000 363 21195.82 57.24 42860.68 47815.42 2014-12-29 05:40:03.000 363 21195.85 57.22 42860.70 47815.38 2014-12-29 05:40:04.000 363 21195.86 57.24 42860.62 47815.38 2014-12-29 05:40:05.000 363 21195.91 57.23 42860.61 47815.37 2014-12-29 05:40:06.000 363 21195.93 57.24 42860.59 47815.35 2014-12-29 05:40:07.000 363 21195.98 57.20 42860.55 47815.36 2014-12-29 05:40:08.000 363 21196.02 57.15 42860.53 47815.32 2014-12-29 05:40:09.000 363 21196.04 57.11 42860.52 47815.34 2014-12-29 05:40:10.000 363 21196.06 57.04 42860.54 47815.32 2014-12-29 05:40:11.000 363 21196.08 56.99 42860.51 47815.35 2014-12-29 05:40:12.000 363 21196.09 56.97 42860.46 47815.33 2014-12-29 05:40:13.000 363 21196.06 57.00 42860.45 47815.31 2014-12-29 05:40:14.000 363 21196.05 57.00 42860.44 47815.29 2014-12-29 05:40:15.000 363 21196.06 56.96 42860.43 47815.25 2014-12-29 05:40:16.000 363 21196.09 56.93 42860.37 47815.24 2014-12-29 05:40:17.000 363 21196.12 56.86 42860.36 47815.24 2014-12-29 05:40:18.000 363 21196.16 56.79 42860.33 47815.23 2014-12-29 05:40:19.000 363 21196.20 56.71 42860.31 47815.23 2014-12-29 05:40:20.000 363 21196.25 56.61 42860.32 47815.26 2014-12-29 05:40:21.000 363 21196.28 56.53 42860.33 47815.25 2014-12-29 05:40:22.000 363 21196.31 56.42 42860.30 47815.26 2014-12-29 05:40:23.000 363 21196.26 56.34 42860.30 47815.27 2014-12-29 05:40:24.000 363 21196.20 56.30 42860.34 47815.28 2014-12-29 05:40:25.000 363 21196.15 56.23 42860.36 47815.24 2014-12-29 05:40:26.000 363 21196.05 56.15 42860.37 47815.22 2014-12-29 05:40:27.000 363 21195.95 56.10 42860.40 47815.20 2014-12-29 05:40:28.000 363 21195.87 56.08 42860.43 47815.17 2014-12-29 05:40:29.000 363 21195.78 56.10 42860.43 47815.14 2014-12-29 05:40:30.000 363 21195.69 56.15 42860.44 47815.11 2014-12-29 05:40:31.000 363 21195.63 56.21 42860.40 47815.07 2014-12-29 05:40:32.000 363 21195.59 56.26 42860.42 47815.03 2014-12-29 05:40:33.000 363 21195.61 56.31 42860.41 47815.02 2014-12-29 05:40:34.000 363 21195.66 56.31 42860.36 47815.03 2014-12-29 05:40:35.000 363 21195.70 56.29 42860.34 47815.02 2014-12-29 05:40:36.000 363 21195.70 56.27 42860.34 47815.01 2014-12-29 05:40:37.000 363 21195.74 56.23 42860.33 47815.00 2014-12-29 05:40:38.000 363 21195.78 56.19 42860.30 47815.04 2014-12-29 05:40:39.000 363 21195.79 56.13 42860.31 47815.06 2014-12-29 05:40:40.000 363 21195.83 56.09 42860.31 47815.03 2014-12-29 05:40:41.000 363 21195.85 56.02 42860.33 47815.05 2014-12-29 05:40:42.000 363 21195.84 55.97 42860.30 47815.03 2014-12-29 05:40:43.000 363 21195.82 55.93 42860.28 47815.04 2014-12-29 05:40:44.000 363 21195.82 55.88 42860.28 47815.04 2014-12-29 05:40:45.000 363 21195.76 55.83 42860.31 47815.05 2014-12-29 05:40:46.000 363 21195.74 55.79 42860.33 47815.01 2014-12-29 05:40:47.000 363 21195.71 55.78 42860.33 47815.01 2014-12-29 05:40:48.000 363 21195.66 55.75 42860.32 47815.01 2014-12-29 05:40:49.000 363 21195.62 55.70 42860.35 47814.98 2014-12-29 05:40:50.000 363 21195.57 55.67 42860.33 47815.00 2014-12-29 05:40:51.000 363 21195.55 55.65 42860.30 47814.97 2014-12-29 05:40:52.000 363 21195.57 55.66 42860.32 47814.98 2014-12-29 05:40:53.000 363 21195.58 55.64 42860.31 47814.95 2014-12-29 05:40:54.000 363 21195.57 55.65 42860.30 47814.94 2014-12-29 05:40:55.000 363 21195.58 55.66 42860.28 47814.95 2014-12-29 05:40:56.000 363 21195.61 55.69 42860.29 47814.95 2014-12-29 05:40:57.000 363 21195.66 55.73 42860.29 47814.96 2014-12-29 05:40:58.000 363 21195.72 55.73 42860.29 47814.98 2014-12-29 05:40:59.000 363 21195.78 55.70 42860.29 47814.98 2014-12-29 05:41:00.000 363 21195.84 55.69 42860.29 47815.02 2014-12-29 05:41:01.000 363 21195.91 55.70 42860.28 47815.05 2014-12-29 05:41:02.000 363 21195.99 55.66 42860.29 47815.06 2014-12-29 05:41:03.000 363 21196.04 55.64 42860.29 47815.12 2014-12-29 05:41:04.000 363 21196.12 55.61 42860.31 47815.16 2014-12-29 05:41:05.000 363 21196.17 55.59 42860.34 47815.20 2014-12-29 05:41:06.000 363 21196.21 55.56 42860.35 47815.23 2014-12-29 05:41:07.000 363 21196.28 55.56 42860.33 47815.25 2014-12-29 05:41:08.000 363 21196.33 55.57 42860.38 47815.33 2014-12-29 05:41:09.000 363 21196.37 55.59 42860.39 47815.33 2014-12-29 05:41:10.000 363 21196.40 55.61 42860.40 47815.35 2014-12-29 05:41:11.000 363 21196.44 55.63 42860.40 47815.40 2014-12-29 05:41:12.000 363 21196.49 55.66 42860.37 47815.42 2014-12-29 05:41:13.000 363 21196.54 55.66 42860.35 47815.43 2014-12-29 05:41:14.000 363 21196.57 55.63 42860.37 47815.40 2014-12-29 05:41:15.000 363 21196.62 55.61 42860.36 47815.41 2014-12-29 05:41:16.000 363 21196.63 55.58 42860.35 47815.41 2014-12-29 05:41:17.000 363 21196.63 55.54 42860.30 47815.45 2014-12-29 05:41:18.000 363 21196.66 55.48 42860.28 47815.43 2014-12-29 05:41:19.000 363 21196.63 55.44 42860.31 47815.44 2014-12-29 05:41:20.000 363 21196.61 55.41 42860.33 47815.43 2014-12-29 05:41:21.000 363 21196.57 55.38 42860.34 47815.42 2014-12-29 05:41:22.000 363 21196.53 55.37 42860.33 47815.41 2014-12-29 05:41:23.000 363 21196.50 55.34 42860.36 47815.42 2014-12-29 05:41:24.000 363 21196.49 55.31 42860.36 47815.38 2014-12-29 05:41:25.000 363 21196.45 55.28 42860.38 47815.37 2014-12-29 05:41:26.000 363 21196.43 55.28 42860.33 47815.39 2014-12-29 05:41:27.000 363 21196.43 55.27 42860.36 47815.38 2014-12-29 05:41:28.000 363 21196.43 55.27 42860.37 47815.36 2014-12-29 05:41:29.000 363 21196.43 55.28 42860.34 47815.38 2014-12-29 05:41:30.000 363 21196.45 55.32 42860.35 47815.37 2014-12-29 05:41:31.000 363 21196.46 55.39 42860.36 47815.39 2014-12-29 05:41:32.000 363 21196.49 55.42 42860.37 47815.39 2014-12-29 05:41:33.000 363 21196.55 55.46 42860.34 47815.41 2014-12-29 05:41:34.000 363 21196.63 55.52 42860.36 47815.44 2014-12-29 05:41:35.000 363 21196.71 55.56 42860.39 47815.48 2014-12-29 05:41:36.000 363 21196.83 55.60 42860.36 47815.51 2014-12-29 05:41:37.000 363 21196.90 55.58 42860.35 47815.54 2014-12-29 05:41:38.000 363 21196.96 55.57 42860.33 47815.54 2014-12-29 05:41:39.000 363 21197.00 55.56 42860.32 47815.57 2014-12-29 05:41:40.000 363 21197.04 55.55 42860.29 47815.57 2014-12-29 05:41:41.000 363 21197.07 55.52 42860.27 47815.61 2014-12-29 05:41:42.000 363 21197.06 55.46 42860.28 47815.61 2014-12-29 05:41:43.000 363 21197.06 55.45 42860.29 47815.60 2014-12-29 05:41:44.000 363 21197.06 55.44 42860.31 47815.59 2014-12-29 05:41:45.000 363 21197.03 55.42 42860.38 47815.55 2014-12-29 05:41:46.000 363 21197.00 55.41 42860.40 47815.60 2014-12-29 05:41:47.000 363 21196.99 55.38 42860.40 47815.59 2014-12-29 05:41:48.000 363 21197.00 55.37 42860.43 47815.58 2014-12-29 05:41:49.000 363 21196.97 55.36 42860.46 47815.60 2014-12-29 05:41:50.000 363 21196.94 55.36 42860.46 47815.58 2014-12-29 05:41:51.000 363 21196.91 55.36 42860.47 47815.58 2014-12-29 05:41:52.000 363 21196.88 55.34 42860.45 47815.61 2014-12-29 05:41:53.000 363 21196.83 55.34 42860.44 47815.59 2014-12-29 05:41:54.000 363 21196.83 55.30 42860.44 47815.55 2014-12-29 05:41:55.000 363 21196.85 55.24 42860.43 47815.55 2014-12-29 05:41:56.000 363 21196.88 55.15 42860.39 47815.55 2014-12-29 05:41:57.000 363 21196.85 55.07 42860.43 47815.54 2014-12-29 05:41:58.000 363 21196.83 54.97 42860.48 47815.57 2014-12-29 05:41:59.000 363 21196.82 54.85 42860.47 47815.58 2014-12-29 05:42:00.000 363 21196.77 54.74 42860.49 47815.57 2014-12-29 05:42:01.000 363 21196.71 54.60 42860.52 47815.57 2014-12-29 05:42:02.000 363 21196.65 54.48 42860.51 47815.57 2014-12-29 05:42:03.000 363 21196.54 54.38 42860.56 47815.56 2014-12-29 05:42:04.000 363 21196.45 54.31 42860.60 47815.54 2014-12-29 05:42:05.000 363 21196.33 54.31 42860.62 47815.49 2014-12-29 05:42:06.000 363 21196.19 54.30 42860.61 47815.46 2014-12-29 05:42:07.000 363 21196.10 54.33 42860.66 47815.44 2014-12-29 05:42:08.000 363 21196.06 54.36 42860.67 47815.42 2014-12-29 05:42:09.000 363 21196.03 54.41 42860.69 47815.41 2014-12-29 05:42:10.000 363 21196.07 54.42 42860.71 47815.42 2014-12-29 05:42:11.000 363 21196.10 54.47 42860.71 47815.43 2014-12-29 05:42:12.000 363 21196.16 54.46 42860.69 47815.47 2014-12-29 05:42:13.000 363 21196.24 54.46 42860.65 47815.48 2014-12-29 05:42:14.000 363 21196.33 54.47 42860.66 47815.52 2014-12-29 05:42:15.000 363 21196.37 54.46 42860.65 47815.54 2014-12-29 05:42:16.000 363 21196.41 54.43 42860.63 47815.55 2014-12-29 05:42:17.000 363 21196.43 54.39 42860.63 47815.59 2014-12-29 05:42:18.000 363 21196.42 54.33 42860.66 47815.56 2014-12-29 05:42:19.000 363 21196.37 54.31 42860.70 47815.55 2014-12-29 05:42:20.000 363 21196.37 54.32 42860.68 47815.58 2014-12-29 05:42:21.000 363 21196.40 54.34 42860.68 47815.60 2014-12-29 05:42:22.000 363 21196.40 54.33 42860.68 47815.59 2014-12-29 05:42:23.000 363 21196.38 54.33 42860.66 47815.58 2014-12-29 05:42:24.000 363 21196.35 54.34 42860.60 47815.58 2014-12-29 05:42:25.000 363 21196.37 54.34 42860.61 47815.57 2014-12-29 05:42:26.000 363 21196.41 54.35 42860.60 47815.56 2014-12-29 05:42:27.000 363 21196.42 54.32 42860.56 47815.52 2014-12-29 05:42:28.000 363 21196.44 54.32 42860.55 47815.55 2014-12-29 05:42:29.000 363 21196.49 54.32 42860.56 47815.54 2014-12-29 05:42:30.000 363 21196.52 54.30 42860.52 47815.54 2014-12-29 05:42:31.000 363 21196.49 54.31 42860.53 47815.51 2014-12-29 05:42:32.000 363 21196.51 54.29 42860.52 47815.54 2014-12-29 05:42:33.000 363 21196.53 54.28 42860.53 47815.54 2014-12-29 05:42:34.000 363 21196.54 54.28 42860.52 47815.53 2014-12-29 05:42:35.000 363 21196.55 54.27 42860.52 47815.54 2014-12-29 05:42:36.000 363 21196.52 54.27 42860.53 47815.54 2014-12-29 05:42:37.000 363 21196.50 54.28 42860.51 47815.54 2014-12-29 05:42:38.000 363 21196.49 54.29 42860.49 47815.51 2014-12-29 05:42:39.000 363 21196.48 54.28 42860.50 47815.51 2014-12-29 05:42:40.000 363 21196.46 54.28 42860.50 47815.50 2014-12-29 05:42:41.000 363 21196.45 54.29 42860.47 47815.50 2014-12-29 05:42:42.000 363 21196.44 54.26 42860.51 47815.51 2014-12-29 05:42:43.000 363 21196.41 54.24 42860.51 47815.48 2014-12-29 05:42:44.000 363 21196.41 54.21 42860.51 47815.54 2014-12-29 05:42:45.000 363 21196.39 54.21 42860.51 47815.51 2014-12-29 05:42:46.000 363 21196.39 54.20 42860.54 47815.53 2014-12-29 05:42:47.000 363 21196.39 54.20 42860.58 47815.52 2014-12-29 05:42:48.000 363 21196.38 54.18 42860.61 47815.56 2014-12-29 05:42:49.000 363 21196.40 54.16 42860.58 47815.55 2014-12-29 05:42:50.000 363 21196.42 54.12 42860.59 47815.55 2014-12-29 05:42:51.000 363 21196.49 54.07 42860.61 47815.59 2014-12-29 05:42:52.000 363 21196.51 54.00 42860.66 47815.61 2014-12-29 05:42:53.000 363 21196.56 53.93 42860.69 47815.67 2014-12-29 05:42:54.000 363 21196.62 53.87 42860.70 47815.73 2014-12-29 05:42:55.000 363 21196.65 53.79 42860.75 47815.76 2014-12-29 05:42:56.000 363 21196.63 53.71 42860.74 47815.79 2014-12-29 05:42:57.000 363 21196.67 53.63 42860.75 47815.82 2014-12-29 05:42:58.000 363 21196.65 53.56 42860.78 47815.83 2014-12-29 05:42:59.000 363 21196.63 53.49 42860.80 47815.85 2014-12-29 05:43:00.000 363 21196.56 53.44 42860.83 47815.87 2014-12-29 05:43:01.000 363 21196.51 53.42 42860.83 47815.86 2014-12-29 05:43:02.000 363 21196.47 53.40 42860.83 47815.84 2014-12-29 05:43:03.000 363 21196.42 53.36 42860.86 47815.84 2014-12-29 05:43:04.000 363 21196.38 53.32 42860.87 47815.80 2014-12-29 05:43:05.000 363 21196.32 53.31 42860.88 47815.80 2014-12-29 05:43:06.000 363 21196.25 53.29 42860.86 47815.74 2014-12-29 05:43:07.000 363 21196.18 53.28 42860.87 47815.74 2014-12-29 05:43:08.000 363 21196.16 53.28 42860.87 47815.74 2014-12-29 05:43:09.000 363 21196.14 53.27 42860.88 47815.74 2014-12-29 05:43:10.000 363 21196.11 53.30 42860.89 47815.70 2014-12-29 05:43:11.000 363 21196.08 53.31 42860.90 47815.71 2014-12-29 05:43:12.000 363 21196.04 53.36 42860.90 47815.68 2014-12-29 05:43:13.000 363 21196.03 53.43 42860.89 47815.71 2014-12-29 05:43:14.000 363 21196.06 53.48 42860.89 47815.71 2014-12-29 05:43:15.000 363 21196.11 53.51 42860.89 47815.69 2014-12-29 05:43:16.000 363 21196.20 53.52 42860.88 47815.70 2014-12-29 05:43:17.000 363 21196.24 53.56 42860.87 47815.70 2014-12-29 05:43:18.000 363 21196.33 53.53 42860.83 47815.71 2014-12-29 05:43:19.000 363 21196.42 53.51 42860.82 47815.74 2014-12-29 05:43:20.000 363 21196.50 53.45 42860.82 47815.75 2014-12-29 05:43:21.000 363 21196.58 53.41 42860.76 47815.79 2014-12-29 05:43:22.000 363 21196.64 53.33 42860.78 47815.82 2014-12-29 05:43:23.000 363 21196.68 53.29 42860.80 47815.85 2014-12-29 05:43:24.000 363 21196.69 53.22 42860.80 47815.87 2014-12-29 05:43:25.000 363 21196.68 53.22 42860.79 47815.88 2014-12-29 05:43:26.000 363 21196.66 53.23 42860.74 47815.85 2014-12-29 05:43:27.000 363 21196.64 53.24 42860.73 47815.87 2014-12-29 05:43:28.000 363 21196.60 53.24 42860.75 47815.82 2014-12-29 05:43:29.000 363 21196.56 53.22 42860.72 47815.79 2014-12-29 05:43:30.000 363 21196.51 53.20 42860.69 47815.75 2014-12-29 05:43:31.000 363 21196.50 53.17 42860.69 47815.73 2014-12-29 05:43:32.000 363 21196.45 53.15 42860.68 47815.67 2014-12-29 05:43:33.000 363 21196.41 53.13 42860.68 47815.68 2014-12-29 05:43:34.000 363 21196.38 53.08 42860.69 47815.63 2014-12-29 05:43:35.000 363 21196.33 53.10 42860.67 47815.62 2014-12-29 05:43:36.000 363 21196.29 53.11 42860.68 47815.58 2014-12-29 05:43:37.000 363 21196.22 53.11 42860.68 47815.56 2014-12-29 05:43:38.000 363 21196.17 53.17 42860.66 47815.52 2014-12-29 05:43:39.000 363 21196.14 53.25 42860.63 47815.51 2014-12-29 05:43:40.000 363 21196.07 53.26 42860.64 47815.45 2014-12-29 05:43:41.000 363 21196.03 53.30 42860.62 47815.44 2014-12-29 05:43:42.000 363 21196.00 53.31 42860.61 47815.39 2014-12-29 05:43:43.000 363 21195.98 53.35 42860.53 47815.37 2014-12-29 05:43:44.000 363 21195.96 53.41 42860.54 47815.32 2014-12-29 05:43:45.000 363 21195.97 53.43 42860.51 47815.29 2014-12-29 05:43:46.000 363 21195.99 53.41 42860.48 47815.29 2014-12-29 05:43:47.000 363 21195.99 53.38 42860.46 47815.28 2014-12-29 05:43:48.000 363 21195.99 53.35 42860.46 47815.27 2014-12-29 05:43:49.000 363 21195.96 53.34 42860.45 47815.28 2014-12-29 05:43:50.000 363 21195.93 53.33 42860.44 47815.23 2014-12-29 05:43:51.000 363 21195.87 53.32 42860.47 47815.23 2014-12-29 05:43:52.000 363 21195.82 53.27 42860.46 47815.23 2014-12-29 05:43:53.000 363 21195.78 53.22 42860.46 47815.21 2014-12-29 05:43:54.000 363 21195.76 53.17 42860.47 47815.17 2014-12-29 05:43:55.000 363 21195.68 53.11 42860.45 47815.18 2014-12-29 05:43:56.000 363 21195.63 53.07 42860.50 47815.18 2014-12-29 05:43:57.000 363 21195.57 53.02 42860.51 47815.16 2014-12-29 05:43:58.000 363 21195.52 53.01 42860.49 47815.15 2014-12-29 05:43:59.000 363 21195.47 53.01 42860.51 47815.11 2014-12-29 05:44:00.000 363 21195.41 52.98 42860.50 47815.08 2014-12-29 05:44:01.000 363 21195.33 52.96 42860.47 47815.05 2014-12-29 05:44:02.000 363 21195.24 52.98 42860.46 47814.99 2014-12-29 05:44:03.000 363 21195.15 52.97 42860.45 47814.96 2014-12-29 05:44:04.000 363 21195.10 52.98 42860.41 47814.89 2014-12-29 05:44:05.000 363 21195.02 53.04 42860.35 47814.83 2014-12-29 05:44:06.000 363 21194.95 53.11 42860.34 47814.73 2014-12-29 05:44:07.000 363 21194.88 53.13 42860.31 47814.68 2014-12-29 05:44:08.000 363 21194.85 53.13 42860.28 47814.63 2014-12-29 05:44:09.000 363 21194.83 53.12 42860.26 47814.62 2014-12-29 05:44:10.000 363 21194.82 53.13 42860.25 47814.58 2014-12-29 05:44:11.000 363 21194.82 53.13 42860.26 47814.58 2014-12-29 05:44:12.000 363 21194.82 53.13 42860.26 47814.57 2014-12-29 05:44:13.000 363 21194.81 53.13 42860.26 47814.58 2014-12-29 05:44:14.000 363 21194.78 53.21 42860.25 47814.58 2014-12-29 05:44:15.000 363 21194.72 53.32 42860.19 47814.54 2014-12-29 05:44:16.000 363 21194.64 53.35 42860.17 47814.45 2014-12-29 05:44:17.000 363 21194.62 53.35 42860.11 47814.39 2014-12-29 05:44:18.000 363 21194.57 53.35 42860.10 47814.33 2014-12-29 05:44:19.000 363 21194.48 53.34 42860.04 47814.25 2014-12-29 05:44:20.000 363 21194.46 53.36 42860.04 47814.22 2014-12-29 05:44:21.000 363 21194.42 53.38 42859.99 47814.18 2014-12-29 05:44:22.000 363 21194.38 53.36 42859.95 47814.14 2014-12-29 05:44:23.000 363 21194.42 53.30 42859.96 47814.10 2014-12-29 05:44:24.000 363 21194.45 53.24 42859.97 47814.12 2014-12-29 05:44:25.000 363 21194.44 53.20 42860.00 47814.13 2014-12-29 05:44:26.000 363 21194.47 53.14 42860.04 47814.17 2014-12-29 05:44:27.000 363 21194.53 53.08 42860.09 47814.22 2014-12-29 05:44:28.000 363 21194.58 53.04 42860.13 47814.30 2014-12-29 05:44:29.000 363 21194.58 53.06 42860.17 47814.34 2014-12-29 05:44:30.000 363 21194.54 53.10 42860.21 47814.38 2014-12-29 05:44:31.000 363 21194.52 53.15 42860.22 47814.41 2014-12-29 05:44:32.000 363 21194.54 53.15 42860.25 47814.41 2014-12-29 05:44:33.000 363 21194.54 53.18 42860.27 47814.41 2014-12-29 05:44:34.000 363 21194.50 53.23 42860.26 47814.43 2014-12-29 05:44:35.000 363 21194.47 53.26 42860.26 47814.43 2014-12-29 05:44:36.000 363 21194.51 53.28 42860.25 47814.41 2014-12-29 05:44:37.000 363 21194.45 53.31 42860.22 47814.41 2014-12-29 05:44:38.000 363 21194.44 53.30 42860.23 47814.41 2014-12-29 05:44:39.000 363 21194.45 53.28 42860.24 47814.41 2014-12-29 05:44:40.000 363 21194.44 53.26 42860.28 47814.41 2014-12-29 05:44:41.000 363 21194.44 53.26 42860.30 47814.41 2014-12-29 05:44:42.000 363 21194.46 53.26 42860.34 47814.44 2014-12-29 05:44:43.000 363 21194.45 53.25 42860.33 47814.45 2014-12-29 05:44:44.000 363 21194.42 53.27 42860.32 47814.44 2014-12-29 05:44:45.000 363 21194.45 53.28 42860.30 47814.47 2014-12-29 05:44:46.000 363 21194.49 53.28 42860.30 47814.46 2014-12-29 05:44:47.000 363 21194.49 53.28 42860.32 47814.48 2014-12-29 05:44:48.000 363 21194.49 53.29 42860.33 47814.50 2014-12-29 05:44:49.000 363 21194.52 53.28 42860.33 47814.50 2014-12-29 05:44:50.000 363 21194.56 53.27 42860.30 47814.53 2014-12-29 05:44:51.000 363 21194.57 53.26 42860.35 47814.53 2014-12-29 05:44:52.000 363 21194.60 53.22 42860.37 47814.53 2014-12-29 05:44:53.000 363 21194.61 53.24 42860.35 47814.57 2014-12-29 05:44:54.000 363 21194.62 53.24 42860.37 47814.55 2014-12-29 05:44:55.000 363 21194.65 53.22 42860.37 47814.55 2014-12-29 05:44:56.000 363 21194.69 53.19 42860.38 47814.60 2014-12-29 05:44:57.000 363 21194.73 53.17 42860.38 47814.59 2014-12-29 05:44:58.000 363 21194.73 53.18 42860.37 47814.64 2014-12-29 05:44:59.000 363 21194.79 53.14 42860.39 47814.66 2014-12-29 05:45:00.000 363 21194.84 53.12 42860.36 47814.67 2014-12-29 05:45:01.000 363 21194.85 53.14 42860.39 47814.69 2014-12-29 05:45:02.000 363 21194.85 53.11 42860.37 47814.69 2014-12-29 05:45:03.000 363 21194.83 53.11 42860.34 47814.68 2014-12-29 05:45:04.000 363 21194.83 53.12 42860.33 47814.65 2014-12-29 05:45:05.000 363 21194.79 53.13 42860.32 47814.64 2014-12-29 05:45:06.000 363 21194.75 53.16 42860.33 47814.62 2014-12-29 05:45:07.000 363 21194.68 53.21 42860.32 47814.60 2014-12-29 05:45:08.000 363 21194.60 53.29 42860.32 47814.55 2014-12-29 05:45:09.000 363 21194.52 53.34 42860.30 47814.52 2014-12-29 05:45:10.000 363 21194.46 53.40 42860.31 47814.51 2014-12-29 05:45:11.000 363 21194.44 53.42 42860.30 47814.47 2014-12-29 05:45:12.000 363 21194.43 53.50 42860.32 47814.47 2014-12-29 05:45:13.000 363 21194.49 53.51 42860.32 47814.43 2014-12-29 05:45:14.000 363 21194.51 53.50 42860.31 47814.45 2014-12-29 05:45:15.000 363 21194.53 53.49 42860.28 47814.44 2014-12-29 05:45:16.000 363 21194.58 53.47 42860.29 47814.46 2014-12-29 05:45:17.000 363 21194.62 53.45 42860.26 47814.46 2014-12-29 05:45:18.000 363 21194.61 53.42 42860.26 47814.48 2014-12-29 05:45:19.000 363 21194.63 53.41 42860.29 47814.49 2014-12-29 05:45:20.000 363 21194.64 53.40 42860.25 47814.49 2014-12-29 05:45:21.000 363 21194.56 53.40 42860.28 47814.48 2014-12-29 05:45:22.000 363 21194.51 53.37 42860.29 47814.48 2014-12-29 05:45:23.000 363 21194.43 53.36 42860.29 47814.45 2014-12-29 05:45:24.000 363 21194.38 53.38 42860.32 47814.43 2014-12-29 05:45:25.000 363 21194.31 53.38 42860.29 47814.41 2014-12-29 05:45:26.000 363 21194.21 53.41 42860.30 47814.36 2014-12-29 05:45:27.000 363 21194.17 53.40 42860.27 47814.34 2014-12-29 05:45:28.000 363 21194.10 53.41 42860.29 47814.29 2014-12-29 05:45:29.000 363 21194.07 53.44 42860.29 47814.28 2014-12-29 05:45:30.000 363 21194.07 53.44 42860.24 47814.27 2014-12-29 05:45:31.000 363 21194.07 53.43 42860.26 47814.27 2014-12-29 05:45:32.000 363 21194.08 53.42 42860.26 47814.25 2014-12-29 05:45:33.000 363 21194.10 53.40 42860.30 47814.30 2014-12-29 05:45:34.000 363 21194.08 53.39 42860.30 47814.30 2014-12-29 05:45:35.000 363 21194.08 53.38 42860.31 47814.32 2014-12-29 05:45:36.000 363 21194.08 53.36 42860.33 47814.32 2014-12-29 05:45:37.000 363 21194.06 53.35 42860.34 47814.32 2014-12-29 05:45:38.000 363 21194.05 53.36 42860.36 47814.33 2014-12-29 05:45:39.000 363 21194.02 53.35 42860.35 47814.33 2014-12-29 05:45:40.000 363 21193.97 53.32 42860.34 47814.29 2014-12-29 05:45:41.000 363 21193.94 53.31 42860.34 47814.31 2014-12-29 05:45:42.000 363 21193.94 53.29 42860.33 47814.28 2014-12-29 05:45:43.000 363 21193.92 53.28 42860.36 47814.32 2014-12-29 05:45:44.000 363 21193.91 53.26 42860.38 47814.28 2014-12-29 05:45:45.000 363 21193.93 53.24 42860.39 47814.31 2014-12-29 05:45:46.000 363 21193.94 53.28 42860.39 47814.29 2014-12-29 05:45:47.000 363 21193.94 53.30 42860.41 47814.35 2014-12-29 05:45:48.000 363 21193.94 53.32 42860.44 47814.35 2014-12-29 05:45:49.000 363 21193.96 53.35 42860.43 47814.37 2014-12-29 05:45:50.000 363 21193.97 53.37 42860.42 47814.39 2014-12-29 05:45:51.000 363 21194.02 53.40 42860.46 47814.40 2014-12-29 05:45:52.000 363 21194.08 53.44 42860.51 47814.44 2014-12-29 05:45:53.000 363 21194.13 53.50 42860.51 47814.46 2014-12-29 05:45:54.000 363 21194.17 53.53 42860.51 47814.49 2014-12-29 05:45:55.000 363 21194.26 53.52 42860.47 47814.50 2014-12-29 05:45:56.000 363 21194.28 53.51 42860.50 47814.52 2014-12-29 05:45:57.000 363 21194.32 53.50 42860.53 47814.55 2014-12-29 05:45:58.000 363 21194.30 53.50 42860.53 47814.56 2014-12-29 05:45:59.000 363 21194.33 53.50 42860.51 47814.59 2014-12-29 05:46:00.000 363 21194.31 53.51 42860.53 47814.58 2014-12-29 05:46:01.000 363 21194.26 53.49 42860.55 47814.58 2014-12-29 05:46:02.000 363 21194.25 53.49 42860.55 47814.55 2014-12-29 05:46:03.000 363 21194.20 53.50 42860.56 47814.55 2014-12-29 05:46:04.000 363 21194.16 53.54 42860.55 47814.55 2014-12-29 05:46:05.000 363 21194.10 53.57 42860.54 47814.52 2014-12-29 05:46:06.000 363 21194.09 53.61 42860.52 47814.51 2014-12-29 05:46:07.000 363 21194.04 53.65 42860.53 47814.50 2014-12-29 05:46:08.000 363 21194.02 53.69 42860.53 47814.48 2014-12-29 05:46:09.000 363 21194.01 53.74 42860.49 47814.45 2014-12-29 05:46:10.000 363 21194.00 53.79 42860.50 47814.45 2014-12-29 05:46:11.000 363 21194.01 53.83 42860.51 47814.47 2014-12-29 05:46:12.000 363 21194.07 53.84 42860.50 47814.46 2014-12-29 05:46:13.000 363 21194.14 53.84 42860.51 47814.47 2014-12-29 05:46:14.000 363 21194.17 53.85 42860.50 47814.53 2014-12-29 05:46:15.000 363 21194.22 53.86 42860.54 47814.51 2014-12-29 05:46:16.000 363 21194.24 53.86 42860.55 47814.56 2014-12-29 05:46:17.000 363 21194.27 53.85 42860.54 47814.58 2014-12-29 05:46:18.000 363 21194.29 53.84 42860.57 47814.58 2014-12-29 05:46:19.000 363 21194.27 53.79 42860.58 47814.59 2014-12-29 05:46:20.000 363 21194.28 53.77 42860.56 47814.57 2014-12-29 05:46:21.000 363 21194.22 53.77 42860.54 47814.57 2014-12-29 05:46:22.000 363 21194.15 53.72 42860.55 47814.55 2014-12-29 05:46:23.000 363 21194.08 53.69 42860.57 47814.54 2014-12-29 05:46:24.000 363 21193.99 53.69 42860.59 47814.52 2014-12-29 05:46:25.000 363 21193.91 53.67 42860.61 47814.50 2014-12-29 05:46:26.000 363 21193.82 53.70 42860.66 47814.49 2014-12-29 05:46:27.000 363 21193.76 53.74 42860.65 47814.47 2014-12-29 05:46:28.000 363 21193.73 53.79 42860.66 47814.45 2014-12-29 05:46:29.000 363 21193.67 53.82 42860.65 47814.42 2014-12-29 05:46:30.000 363 21193.64 53.84 42860.63 47814.39 2014-12-29 05:46:31.000 363 21193.65 53.85 42860.64 47814.36 2014-12-29 05:46:32.000 363 21193.69 53.79 42860.61 47814.38 2014-12-29 05:46:33.000 363 21193.74 53.74 42860.59 47814.39 2014-12-29 05:46:34.000 363 21193.77 53.71 42860.61 47814.39 2014-12-29 05:46:35.000 363 21193.84 53.69 42860.61 47814.42 2014-12-29 05:46:36.000 363 21193.89 53.67 42860.58 47814.45 2014-12-29 05:46:37.000 363 21193.93 53.68 42860.62 47814.47 2014-12-29 05:46:38.000 363 21193.94 53.67 42860.59 47814.45 2014-12-29 05:46:39.000 363 21193.92 53.67 42860.57 47814.44 2014-12-29 05:46:40.000 363 21193.90 53.65 42860.55 47814.43 2014-12-29 05:46:41.000 363 21193.88 53.66 42860.58 47814.40 2014-12-29 05:46:42.000 363 21193.83 53.69 42860.56 47814.39 2014-12-29 05:46:43.000 363 21193.79 53.73 42860.53 47814.38 2014-12-29 05:46:44.000 363 21193.79 53.74 42860.54 47814.32 2014-12-29 05:46:45.000 363 21193.76 53.73 42860.52 47814.29 2014-12-29 05:46:46.000 363 21193.74 53.73 42860.47 47814.26 2014-12-29 05:46:47.000 363 21193.74 53.70 42860.48 47814.27 2014-12-29 05:46:48.000 363 21193.74 53.67 42860.47 47814.25 2014-12-29 05:46:49.000 363 21193.74 53.65 42860.45 47814.27 2014-12-29 05:46:50.000 363 21193.77 53.62 42860.46 47814.26 2014-12-29 05:46:51.000 363 21193.80 53.58 42860.47 47814.28 2014-12-29 05:46:52.000 363 21193.80 53.58 42860.49 47814.31 2014-12-29 05:46:53.000 363 21193.82 53.56 42860.47 47814.31 2014-12-29 05:46:54.000 363 21193.86 53.54 42860.45 47814.30 2014-12-29 05:46:55.000 363 21193.83 53.50 42860.47 47814.30 2014-12-29 05:46:56.000 363 21193.81 53.50 42860.43 47814.29 2014-12-29 05:46:57.000 363 21193.78 53.46 42860.43 47814.26 2014-12-29 05:46:58.000 363 21193.75 53.44 42860.38 47814.24 2014-12-29 05:46:59.000 363 21193.69 53.45 42860.37 47814.21 2014-12-29 05:47:00.000 363 21193.60 53.44 42860.38 47814.19 2014-12-29 05:47:01.000 363 21193.55 53.45 42860.39 47814.18 2014-12-29 05:47:02.000 363 21193.51 53.47 42860.40 47814.12 2014-12-29 05:47:03.000 363 21193.44 53.50 42860.38 47814.10 2014-12-29 05:47:04.000 363 21193.36 53.56 42860.35 47814.05 2014-12-29 05:47:05.000 363 21193.37 53.60 42860.34 47814.04 2014-12-29 05:47:06.000 363 21193.37 53.61 42860.32 47813.99 2014-12-29 05:47:07.000 363 21193.39 53.59 42860.32 47813.99 2014-12-29 05:47:08.000 363 21193.41 53.60 42860.33 47813.99 2014-12-29 05:47:09.000 363 21193.46 53.62 42860.31 47813.99 2014-12-29 05:47:10.000 363 21193.50 53.60 42860.31 47814.01 2014-12-29 05:47:11.000 363 21193.57 53.59 42860.33 47814.04 2014-12-29 05:47:12.000 363 21193.67 53.56 42860.32 47814.05 2014-12-29 05:47:13.000 363 21193.73 53.52 42860.32 47814.11 2014-12-29 05:47:14.000 363 21193.80 53.49 42860.34 47814.16 2014-12-29 05:47:15.000 363 21193.81 53.47 42860.35 47814.19 2014-12-29 05:47:16.000 363 21193.83 53.45 42860.38 47814.21 2014-12-29 05:47:17.000 363 21193.80 53.45 42860.38 47814.21 2014-12-29 05:47:18.000 363 21193.77 53.48 42860.40 47814.24 2014-12-29 05:47:19.000 363 21193.73 53.50 42860.38 47814.22 2014-12-29 05:47:20.000 363 21193.69 53.55 42860.37 47814.21 2014-12-29 05:47:21.000 363 21193.66 53.56 42860.35 47814.15 2014-12-29 05:47:22.000 363 21193.63 53.58 42860.33 47814.12 2014-12-29 05:47:23.000 363 21193.62 53.57 42860.33 47814.10 2014-12-29 05:47:24.000 363 21193.61 53.54 42860.30 47814.05 2014-12-29 05:47:25.000 363 21193.61 53.49 42860.25 47814.02 2014-12-29 05:47:26.000 363 21193.57 53.44 42860.22 47814.00 2014-12-29 05:47:27.000 363 21193.50 53.38 42860.20 47813.96 2014-12-29 05:47:28.000 363 21193.44 53.33 42860.18 47813.92 2014-12-29 05:47:29.000 363 21193.37 53.24 42860.16 47813.90 2014-12-29 05:47:30.000 363 21193.28 53.19 42860.18 47813.82 2014-12-29 05:47:31.000 363 21193.19 53.15 42860.15 47813.78 2014-12-29 05:47:32.000 363 21193.07 53.09 42860.17 47813.72 2014-12-29 05:47:33.000 363 21192.92 53.08 42860.16 47813.67 2014-12-29 05:47:34.000 363 21192.80 53.04 42860.17 47813.60 2014-12-29 05:47:35.000 363 21192.66 52.99 42860.16 47813.54 2014-12-29 05:47:36.000 363 21192.55 52.96 42860.13 47813.49 2014-12-29 05:47:37.000 363 21192.46 52.97 42860.15 47813.48 2014-12-29 05:47:38.000 363 21192.34 52.98 42860.15 47813.41 2014-12-29 05:47:39.000 363 21192.31 53.01 42860.14 47813.37 2014-12-29 05:47:40.000 363 21192.26 53.02 42860.15 47813.34 2014-12-29 05:47:41.000 363 21192.25 53.00 42860.19 47813.31 2014-12-29 05:47:42.000 363 21192.26 53.00 42860.20 47813.34 2014-12-29 05:47:43.000 363 21192.27 52.99 42860.16 47813.32 2014-12-29 05:47:44.000 363 21192.26 53.01 42860.20 47813.32 2014-12-29 05:47:45.000 363 21192.27 52.97 42860.22 47813.33 2014-12-29 05:47:46.000 363 21192.29 52.95 42860.20 47813.33 2014-12-29 05:47:47.000 363 21192.29 52.89 42860.22 47813.34 2014-12-29 05:47:48.000 363 21192.31 52.85 42860.24 47813.37 2014-12-29 05:47:49.000 363 21192.33 52.80 42860.26 47813.40 2014-12-29 05:47:50.000 363 21192.30 52.77 42860.26 47813.43 2014-12-29 05:47:51.000 363 21192.28 52.73 42860.28 47813.46 2014-12-29 05:47:52.000 363 21192.26 52.71 42860.30 47813.42 2014-12-29 05:47:53.000 363 21192.20 52.69 42860.33 47813.45 2014-12-29 05:47:54.000 363 21192.12 52.68 42860.35 47813.44 2014-12-29 05:47:55.000 363 21192.02 52.69 42860.38 47813.41 2014-12-29 05:47:56.000 363 21191.94 52.69 42860.40 47813.36 2014-12-29 05:47:57.000 363 21191.85 52.70 42860.37 47813.33 2014-12-29 05:47:58.000 363 21191.73 52.70 42860.37 47813.31 2014-12-29 05:47:59.000 363 21191.64 52.71 42860.36 47813.28 2014-12-29 05:48:00.000 363 21191.59 52.72 42860.38 47813.26 2014-12-29 05:48:01.000 363 21191.51 52.72 42860.41 47813.21 2014-12-29 05:48:02.000 363 21191.45 52.72 42860.40 47813.18 2014-12-29 05:48:03.000 363 21191.43 52.74 42860.39 47813.18 2014-12-29 05:48:04.000 363 21191.41 52.74 42860.43 47813.14 2014-12-29 05:48:05.000 363 21191.36 52.78 42860.40 47813.14 2014-12-29 05:48:06.000 363 21191.33 52.79 42860.41 47813.11 2014-12-29 05:48:07.000 363 21191.29 52.81 42860.39 47813.10 2014-12-29 05:48:08.000 363 21191.26 52.85 42860.37 47813.08 2014-12-29 05:48:09.000 363 21191.28 52.87 42860.39 47813.10 2014-12-29 05:48:10.000 363 21191.28 52.90 42860.41 47813.10 2014-12-29 05:48:11.000 363 21191.26 52.92 42860.40 47813.10 2014-12-29 05:48:12.000 363 21191.21 52.98 42860.40 47813.10 2014-12-29 05:48:13.000 363 21191.17 53.10 42860.40 47813.08 2014-12-29 05:48:14.000 363 21191.15 53.21 42860.40 47813.05 2014-12-29 05:48:15.000 363 21191.13 53.29 42860.41 47813.04 2014-12-29 05:48:16.000 363 21191.09 53.38 42860.41 47813.01 2014-12-29 05:48:17.000 363 21191.08 53.47 42860.40 47812.99 2014-12-29 05:48:18.000 363 21191.08 53.55 42860.40 47812.97 2014-12-29 05:48:19.000 363 21191.08 53.60 42860.39 47813.00 2014-12-29 05:48:20.000 363 21191.08 53.63 42860.36 47812.99 2014-12-29 05:48:21.000 363 21191.10 53.71 42860.37 47812.97 2014-12-29 05:48:22.000 363 21191.07 53.76 42860.37 47812.92 2014-12-29 05:48:23.000 363 21190.97 53.78 42860.37 47812.94 2014-12-29 05:48:24.000 363 21190.89 53.82 42860.36 47812.91 2014-12-29 05:48:25.000 363 21190.82 53.86 42860.37 47812.86 2014-12-29 05:48:26.000 363 21190.74 53.89 42860.38 47812.83 2014-12-29 05:48:27.000 363 21190.61 53.98 42860.35 47812.79 2014-12-29 05:48:28.000 363 21190.51 54.07 42860.36 47812.76 2014-12-29 05:48:29.000 363 21190.41 54.19 42860.36 47812.68 2014-12-29 05:48:30.000 363 21190.36 54.32 42860.34 47812.65 2014-12-29 05:48:31.000 363 21190.30 54.46 42860.34 47812.60 2014-12-29 05:48:32.000 363 21190.28 54.60 42860.33 47812.58 2014-12-29 05:48:33.000 363 21190.23 54.75 42860.30 47812.55 2014-12-29 05:48:34.000 363 21190.20 54.88 42860.29 47812.50 2014-12-29 05:48:35.000 363 21190.19 54.98 42860.26 47812.48 2014-12-29 05:48:36.000 363 21190.19 55.09 42860.24 47812.45 2014-12-29 05:48:37.000 363 21190.19 55.17 42860.24 47812.40 2014-12-29 05:48:38.000 363 21190.22 55.28 42860.20 47812.39 2014-12-29 05:48:39.000 363 21190.23 55.37 42860.17 47812.38 2014-12-29 05:48:40.000 363 21190.22 55.46 42860.14 47812.36 2014-12-29 05:48:41.000 363 21190.20 55.53 42860.11 47812.35 2014-12-29 05:48:42.000 363 21190.21 55.60 42860.12 47812.34 2014-12-29 05:48:43.000 363 21190.22 55.65 42860.07 47812.30 2014-12-29 05:48:44.000 363 21190.23 55.69 42860.08 47812.30 2014-12-29 05:48:45.000 363 21190.17 55.71 42860.07 47812.28 2014-12-29 05:48:46.000 363 21190.13 55.76 42860.05 47812.28 2014-12-29 05:48:47.000 363 21190.08 55.78 42860.09 47812.28 2014-12-29 05:48:48.000 363 21190.07 55.80 42860.08 47812.26 2014-12-29 05:48:49.000 363 21190.03 55.87 42860.09 47812.25 2014-12-29 05:48:50.000 363 21189.98 55.88 42860.11 47812.24 2014-12-29 05:48:51.000 363 21189.94 55.90 42860.13 47812.23 2014-12-29 05:48:52.000 363 21189.92 55.96 42860.14 47812.24 2014-12-29 05:48:53.000 363 21189.90 56.00 42860.17 47812.24 2014-12-29 05:48:54.000 363 21189.90 56.08 42860.15 47812.25 2014-12-29 05:48:55.000 363 21189.90 56.15 42860.15 47812.26 2014-12-29 05:48:56.000 363 21189.92 56.26 42860.19 47812.28 2014-12-29 05:48:57.000 363 21189.97 56.33 42860.19 47812.27 2014-12-29 05:48:58.000 363 21189.99 56.36 42860.17 47812.30 2014-12-29 05:48:59.000 363 21190.03 56.41 42860.16 47812.33 2014-12-29 05:49:00.000 363 21190.09 56.46 42860.19 47812.34 2014-12-29 05:49:01.000 363 21190.11 56.50 42860.20 47812.37 2014-12-29 05:49:02.000 363 21190.15 56.55 42860.16 47812.41 2014-12-29 05:49:03.000 363 21190.19 56.60 42860.18 47812.42 2014-12-29 05:49:04.000 363 21190.26 56.68 42860.18 47812.45 2014-12-29 05:49:05.000 363 21190.28 56.76 42860.21 47812.48 2014-12-29 05:49:06.000 363 21190.31 56.82 42860.19 47812.49 2014-12-29 05:49:07.000 363 21190.35 56.89 42860.19 47812.53 2014-12-29 05:49:08.000 363 21190.41 56.98 42860.23 47812.54 2014-12-29 05:49:09.000 363 21190.46 57.06 42860.25 47812.56 2014-12-29 05:49:10.000 363 21190.54 57.11 42860.27 47812.61 2014-12-29 05:49:11.000 363 21190.63 57.16 42860.25 47812.60 2014-12-29 05:49:12.000 363 21190.68 57.26 42860.23 47812.65 2014-12-29 05:49:13.000 363 21190.78 57.32 42860.20 47812.67 2014-12-29 05:49:14.000 363 21190.89 57.34 42860.16 47812.72 2014-12-29 05:49:15.000 363 21190.99 57.36 42860.20 47812.74 2014-12-29 05:49:16.000 363 21191.04 57.37 42860.23 47812.80 2014-12-29 05:49:17.000 363 21191.09 57.38 42860.24 47812.83 2014-12-29 05:49:18.000 363 21191.10 57.44 42860.18 47812.84 2014-12-29 05:49:19.000 363 21191.13 57.46 42860.21 47812.86 2014-12-29 05:49:20.000 363 21191.11 57.49 42860.18 47812.87 2014-12-29 05:49:21.000 363 21191.10 57.57 42860.19 47812.83 2014-12-29 05:49:22.000 363 21191.03 57.67 42860.16 47812.84 2014-12-29 05:49:23.000 363 21190.99 57.78 42860.16 47812.82 2014-12-29 05:49:24.000 363 21190.96 57.88 42860.19 47812.80 2014-12-29 05:49:25.000 363 21190.95 58.01 42860.16 47812.77 2014-12-29 05:49:26.000 363 21190.95 58.16 42860.13 47812.74 2014-12-29 05:49:27.000 363 21190.94 58.30 42860.13 47812.71 2014-12-29 05:49:28.000 363 21190.99 58.41 42860.10 47812.70 2014-12-29 05:49:29.000 363 21191.00 58.55 42860.07 47812.70 2014-12-29 05:49:30.000 363 21191.06 58.67 42860.06 47812.68 2014-12-29 05:49:31.000 363 21191.14 58.78 42860.02 47812.71 2014-12-29 05:49:32.000 363 21191.26 58.84 42860.03 47812.73 2014-12-29 05:49:33.000 363 21191.39 58.91 42860.00 47812.76 2014-12-29 05:49:34.000 363 21191.48 58.99 42860.02 47812.80 2014-12-29 05:49:35.000 363 21191.55 59.11 42860.02 47812.85 2014-12-29 05:49:36.000 363 21191.63 59.21 42859.95 47812.86 2014-12-29 05:49:37.000 363 21191.75 59.31 42859.92 47812.85 2014-12-29 05:49:38.000 363 21191.82 59.37 42859.92 47812.89 2014-12-29 05:49:39.000 363 21191.88 59.43 42859.94 47812.92 2014-12-29 05:49:40.000 363 21191.95 59.48 42859.89 47812.91 2014-12-29 05:49:41.000 363 21192.02 59.55 42859.87 47812.93 2014-12-29 05:49:42.000 363 21192.08 59.61 42859.90 47812.98 2014-12-29 05:49:43.000 363 21192.18 59.65 42859.87 47813.00 2014-12-29 05:49:44.000 363 21192.22 59.69 42859.87 47813.02 2014-12-29 05:49:45.000 363 21192.26 59.72 42859.87 47813.05 2014-12-29 05:49:46.000 363 21192.31 59.74 42859.90 47813.06 2014-12-29 05:49:47.000 363 21192.38 59.73 42859.90 47813.10 2014-12-29 05:49:48.000 363 21192.39 59.73 42859.95 47813.14 2014-12-29 05:49:49.000 363 21192.40 59.75 42859.92 47813.17 2014-12-29 05:49:50.000 363 21192.40 59.77 42859.90 47813.17 2014-12-29 05:49:51.000 363 21192.42 59.76 42859.90 47813.15 2014-12-29 05:49:52.000 363 21192.47 59.72 42859.89 47813.15 2014-12-29 05:49:53.000 363 21192.48 59.70 42859.89 47813.18 2014-12-29 05:49:54.000 363 21192.51 59.68 42859.91 47813.20 2014-12-29 05:49:55.000 363 21192.53 59.69 42859.94 47813.23 2014-12-29 05:49:56.000 363 21192.56 59.66 42859.95 47813.25 2014-12-29 05:49:57.000 363 21192.59 59.64 42859.96 47813.28 2014-12-29 05:49:58.000 363 21192.63 59.62 42859.98 47813.28 2014-12-29 05:49:59.000 363 21192.66 59.59 42859.98 47813.33 2014-12-29 05:50:00.000 363 21192.69 59.56 42859.98 47813.33 2014-12-29 05:50:01.000 363 21192.72 59.54 42859.96 47813.34 2014-12-29 05:50:02.000 363 21192.75 59.49 42859.98 47813.37 2014-12-29 05:50:03.000 363 21192.77 59.47 42860.04 47813.39 2014-12-29 05:50:04.000 363 21192.78 59.50 42860.05 47813.41 2014-12-29 05:50:05.000 363 21192.79 59.51 42860.03 47813.40 2014-12-29 05:50:06.000 363 21192.81 59.52 42860.01 47813.43 2014-12-29 05:50:07.000 363 21192.86 59.56 42860.00 47813.41 2014-12-29 05:50:08.000 363 21192.90 59.57 42859.99 47813.44 2014-12-29 05:50:09.000 363 21192.99 59.59 42859.96 47813.44 2014-12-29 05:50:10.000 363 21193.07 59.59 42859.93 47813.46 2014-12-29 05:50:11.000 363 21193.17 59.60 42859.94 47813.50 2014-12-29 05:50:12.000 363 21193.31 59.57 42859.96 47813.53 2014-12-29 05:50:13.000 363 21193.43 59.55 42859.94 47813.58 2014-12-29 05:50:14.000 363 21193.51 59.53 42859.92 47813.61 2014-12-29 05:50:15.000 363 21193.63 59.52 42859.95 47813.68 2014-12-29 05:50:16.000 363 21193.70 59.50 42859.94 47813.72 2014-12-29 05:50:17.000 363 21193.76 59.48 42859.90 47813.74 2014-12-29 05:50:18.000 363 21193.82 59.44 42859.90 47813.78 2014-12-29 05:50:19.000 363 21193.84 59.41 42859.91 47813.80 2014-12-29 05:50:20.000 363 21193.88 59.42 42859.94 47813.81 2014-12-29 05:50:21.000 363 21193.90 59.46 42859.97 47813.85 2014-12-29 05:50:22.000 363 21193.93 59.49 42859.96 47813.85 2014-12-29 05:50:23.000 363 21193.93 59.53 42859.95 47813.86 2014-12-29 05:50:24.000 363 21193.93 59.59 42859.94 47813.87 2014-12-29 05:50:25.000 363 21193.93 59.63 42859.96 47813.90 2014-12-29 05:50:26.000 363 21193.98 59.66 42859.97 47813.89 2014-12-29 05:50:27.000 363 21194.02 59.71 42859.96 47813.88 2014-12-29 05:50:28.000 363 21194.08 59.71 42859.91 47813.92 2014-12-29 05:50:29.000 363 21194.13 59.76 42859.92 47813.92 2014-12-29 05:50:30.000 363 21194.22 59.79 42859.90 47813.94 2014-12-29 05:50:31.000 363 21194.28 59.79 42859.91 47813.96 2014-12-29 05:50:32.000 363 21194.33 59.76 42859.89 47813.99 2014-12-29 05:50:33.000 363 21194.39 59.80 42859.89 47814.02 2014-12-29 05:50:34.000 363 21194.44 59.82 42859.91 47814.05 2014-12-29 05:50:35.000 363 21194.48 59.81 42859.87 47814.03 2014-12-29 05:50:36.000 363 21194.56 59.78 42859.86 47814.06 2014-12-29 05:50:37.000 363 21194.61 59.72 42859.83 47814.08 2014-12-29 05:50:38.000 363 21194.67 59.63 42859.81 47814.09 2014-12-29 05:50:39.000 363 21194.71 59.56 42859.82 47814.10 2014-12-29 05:50:40.000 363 21194.72 59.48 42859.84 47814.14 2014-12-29 05:50:41.000 363 21194.71 59.37 42859.85 47814.17 2014-12-29 05:50:42.000 363 21194.68 59.30 42859.88 47814.17 2014-12-29 05:50:43.000 363 21194.66 59.22 42859.92 47814.16 2014-12-29 05:50:44.000 363 21194.61 59.15 42859.96 47814.19 2014-12-29 05:50:45.000 363 21194.57 59.12 42859.94 47814.18 2014-12-29 05:50:46.000 363 21194.51 59.08 42859.96 47814.17 2014-12-29 05:50:47.000 363 21194.44 59.06 42860.01 47814.18 2014-12-29 05:50:48.000 363 21194.43 59.05 42860.03 47814.13 2014-12-29 05:50:49.000 363 21194.40 59.07 42860.03 47814.13 2014-12-29 05:50:50.000 363 21194.40 59.08 42860.01 47814.13 2014-12-29 05:50:51.000 363 21194.41 59.05 42860.00 47814.11 2014-12-29 05:50:52.000 363 21194.42 59.02 42860.00 47814.12 2014-12-29 05:50:53.000 363 21194.43 58.99 42859.98 47814.09 2014-12-29 05:50:54.000 363 21194.47 58.98 42859.91 47814.11 2014-12-29 05:50:55.000 363 21194.51 58.94 42859.90 47814.12 2014-12-29 05:50:56.000 363 21194.57 58.86 42859.91 47814.11 2014-12-29 05:50:57.000 363 21194.60 58.83 42859.88 47814.16 2014-12-29 05:50:58.000 363 21194.63 58.79 42859.90 47814.13 2014-12-29 05:50:59.000 363 21194.72 58.76 42859.89 47814.17 2014-12-29 05:51:00.000 363 21194.77 58.72 42859.90 47814.17 2014-12-29 05:51:01.000 363 21194.81 58.66 42859.90 47814.20 2014-12-29 05:51:02.000 363 21194.87 58.58 42859.92 47814.20 2014-12-29 05:51:03.000 363 21194.95 58.50 42859.92 47814.26 2014-12-29 05:51:04.000 363 21195.01 58.39 42859.94 47814.29 2014-12-29 05:51:05.000 363 21195.06 58.28 42859.97 47814.33 2014-12-29 05:51:06.000 363 21195.06 58.17 42860.00 47814.39 2014-12-29 05:51:07.000 363 21195.07 58.07 42860.01 47814.42 2014-12-29 05:51:08.000 363 21195.04 57.98 42860.05 47814.45 2014-12-29 05:51:09.000 363 21195.04 57.91 42860.08 47814.46 2014-12-29 05:51:10.000 363 21195.03 57.86 42860.08 47814.51 2014-12-29 05:51:11.000 363 21195.01 57.84 42860.09 47814.50 2014-12-29 05:51:12.000 363 21194.98 57.84 42860.08 47814.51 2014-12-29 05:51:13.000 363 21194.97 57.87 42860.07 47814.50 2014-12-29 05:51:14.000 363 21194.99 57.87 42860.04 47814.48 2014-12-29 05:51:15.000 363 21195.02 57.84 42860.01 47814.43 2014-12-29 05:51:16.000 363 21195.04 57.80 42860.00 47814.40 2014-12-29 05:51:17.000 363 21195.08 57.71 42860.00 47814.42 2014-12-29 05:51:18.000 363 21195.14 57.65 42859.99 47814.42 2014-12-29 05:51:19.000 363 21195.19 57.60 42859.97 47814.45 2014-12-29 05:51:20.000 363 21195.22 57.53 42860.00 47814.48 2014-12-29 05:51:21.000 363 21195.27 57.45 42860.00 47814.52 2014-12-29 05:51:22.000 363 21195.30 57.39 42860.02 47814.54 2014-12-29 05:51:23.000 363 21195.32 57.34 42860.05 47814.56 2014-12-29 05:51:24.000 363 21195.35 57.28 42860.08 47814.59 2014-12-29 05:51:25.000 363 21195.39 57.24 42860.09 47814.64 2014-12-29 05:51:26.000 363 21195.40 57.21 42860.07 47814.66 2014-12-29 05:51:27.000 363 21195.39 57.15 42860.10 47814.67 2014-12-29 05:51:28.000 363 21195.40 57.15 42860.14 47814.71 2014-12-29 05:51:29.000 363 21195.44 57.17 42860.11 47814.70 2014-12-29 05:51:30.000 363 21195.48 57.19 42860.12 47814.72 2014-12-29 05:51:31.000 363 21195.47 57.17 42860.09 47814.72 2014-12-29 05:51:32.000 363 21195.50 57.14 42860.10 47814.72 2014-12-29 05:51:33.000 363 21195.58 57.10 42860.09 47814.71 2014-12-29 05:51:34.000 363 21195.61 57.08 42860.06 47814.73 2014-12-29 05:51:35.000 363 21195.68 57.03 42860.10 47814.77 2014-12-29 05:51:36.000 363 21195.69 56.99 42860.10 47814.78 2014-12-29 05:51:37.000 363 21195.72 56.99 42860.07 47814.80 2014-12-29 05:51:38.000 363 21195.77 56.97 42860.07 47814.82 2014-12-29 05:51:39.000 363 21195.82 56.95 42860.09 47814.86 2014-12-29 05:51:40.000 363 21195.82 56.91 42860.09 47814.85 2014-12-29 05:51:41.000 363 21195.84 56.88 42860.08 47814.87 2014-12-29 05:51:42.000 363 21195.81 56.89 42860.09 47814.86 2014-12-29 05:51:43.000 363 21195.83 56.88 42860.08 47814.86 2014-12-29 05:51:44.000 363 21195.84 56.87 42860.04 47814.84 2014-12-29 05:51:45.000 363 21195.82 56.86 42860.01 47814.83 2014-12-29 05:51:46.000 363 21195.81 56.82 42860.04 47814.80 2014-12-29 05:51:47.000 363 21195.77 56.79 42860.03 47814.81 2014-12-29 05:51:48.000 363 21195.75 56.76 42860.03 47814.79 2014-12-29 05:51:49.000 363 21195.71 56.70 42860.04 47814.77 2014-12-29 05:51:50.000 363 21195.68 56.63 42860.04 47814.76 2014-12-29 05:51:51.000 363 21195.64 56.59 42860.07 47814.77 2014-12-29 05:51:52.000 363 21195.58 56.57 42860.08 47814.74 2014-12-29 05:51:53.000 363 21195.49 56.53 42860.07 47814.72 2014-12-29 05:51:54.000 363 21195.42 56.55 42860.09 47814.72 2014-12-29 05:51:55.000 363 21195.35 56.59 42860.08 47814.67 2014-12-29 05:51:56.000 363 21195.30 56.61 42860.06 47814.65 2014-12-29 05:51:57.000 363 21195.25 56.60 42860.07 47814.61 2014-12-29 05:51:58.000 363 21195.20 56.62 42860.10 47814.61 2014-12-29 05:51:59.000 363 21195.15 56.65 42860.12 47814.59 2014-12-29 05:52:00.000 363 21195.12 56.70 42860.07 47814.59 2014-12-29 05:52:01.000 363 21195.13 56.73 42860.04 47814.58 2014-12-29 05:52:02.000 363 21195.15 56.78 42860.10 47814.53 2014-12-29 05:52:03.000 363 21195.19 56.84 42860.09 47814.57 2014-12-29 05:52:04.000 363 21195.24 56.90 42860.10 47814.58 2014-12-29 05:52:05.000 363 21195.27 56.93 42860.10 47814.58 2014-12-29 05:52:06.000 363 21195.33 56.97 42860.09 47814.64 2014-12-29 05:52:07.000 363 21195.38 57.00 42860.10 47814.64 2014-12-29 05:52:08.000 363 21195.43 57.04 42860.12 47814.65 2014-12-29 05:52:09.000 363 21195.43 57.06 42860.10 47814.69 2014-12-29 05:52:10.000 363 21195.47 57.09 42860.07 47814.69 2014-12-29 05:52:11.000 363 21195.53 57.06 42860.09 47814.73 2014-12-29 05:52:12.000 363 21195.53 57.04 42860.10 47814.73 2014-12-29 05:52:13.000 363 21195.54 57.00 42860.14 47814.76 2014-12-29 05:52:14.000 363 21195.56 57.01 42860.18 47814.79 2014-12-29 05:52:15.000 363 21195.55 57.01 42860.20 47814.79 2014-12-29 05:52:16.000 363 21195.50 57.02 42860.19 47814.82 2014-12-29 05:52:17.000 363 21195.46 57.08 42860.22 47814.82 2014-12-29 05:52:18.000 363 21195.44 57.14 42860.21 47814.80 2014-12-29 05:52:19.000 363 21195.40 57.20 42860.21 47814.80 2014-12-29 05:52:20.000 363 21195.39 57.28 42860.22 47814.76 2014-12-29 05:52:21.000 363 21195.38 57.34 42860.22 47814.78 2014-12-29 05:52:22.000 363 21195.35 57.36 42860.19 47814.76 2014-12-29 05:52:23.000 363 21195.39 57.40 42860.21 47814.73 2014-12-29 05:52:24.000 363 21195.46 57.37 42860.24 47814.78 2014-12-29 05:52:25.000 363 21195.52 57.35 42860.26 47814.80 2014-12-29 05:52:26.000 363 21195.59 57.35 42860.27 47814.87 2014-12-29 05:52:27.000 363 21195.66 57.34 42860.29 47814.90 2014-12-29 05:52:28.000 363 21195.67 57.38 42860.30 47814.94 2014-12-29 05:52:29.000 363 21195.72 57.36 42860.30 47814.97 2014-12-29 05:52:30.000 363 21195.69 57.37 42860.33 47814.98 2014-12-29 05:52:31.000 363 21195.67 57.40 42860.33 47814.99 2014-12-29 05:52:32.000 363 21195.66 57.41 42860.33 47814.97 2014-12-29 05:52:33.000 363 21195.64 57.46 42860.30 47814.99 2014-12-29 05:52:34.000 363 21195.63 57.47 42860.34 47814.98 2014-12-29 05:52:35.000 363 21195.59 57.49 42860.30 47814.95 2014-12-29 05:52:36.000 363 21195.50 57.50 42860.28 47814.93 2014-12-29 05:52:37.000 363 21195.47 57.57 42860.31 47814.91 2014-12-29 05:52:38.000 363 21195.39 57.61 42860.30 47814.86 2014-12-29 05:52:39.000 363 21195.31 57.64 42860.29 47814.84 2014-12-29 05:52:40.000 363 21195.28 57.68 42860.23 47814.81 2014-12-29 05:52:41.000 363 21195.21 57.73 42860.22 47814.75 2014-12-29 05:52:42.000 363 21195.16 57.80 42860.18 47814.69 2014-12-29 05:52:43.000 363 21195.11 57.85 42860.15 47814.66 2014-12-29 05:52:44.000 363 21195.06 57.91 42860.13 47814.61 2014-12-29 05:52:45.000 363 21195.02 57.95 42860.10 47814.57 2014-12-29 05:52:46.000 363 21195.02 58.02 42860.08 47814.54 2014-12-29 05:52:47.000 363 21195.03 58.05 42860.06 47814.52 2014-12-29 05:52:48.000 363 21195.04 58.04 42860.03 47814.50 2014-12-29 05:52:49.000 363 21195.03 58.04 42860.03 47814.50 2014-12-29 05:52:50.000 363 21195.07 58.01 42860.03 47814.47 2014-12-29 05:52:51.000 363 21195.07 57.96 42860.02 47814.47 2014-12-29 05:52:52.000 363 21195.10 57.88 42860.06 47814.48 2014-12-29 05:52:53.000 363 21195.12 57.79 42860.05 47814.50 2014-12-29 05:52:54.000 363 21195.12 57.74 42860.06 47814.52 2014-12-29 05:52:55.000 363 21195.08 57.73 42860.08 47814.51 2014-12-29 05:52:56.000 363 21195.06 57.70 42860.10 47814.51 2014-12-29 05:52:57.000 363 21195.00 57.70 42860.09 47814.51 2014-12-29 05:52:58.000 363 21194.92 57.71 42860.10 47814.47 2014-12-29 05:52:59.000 363 21194.84 57.70 42860.10 47814.44 2014-12-29 05:53:00.000 363 21194.78 57.68 42860.07 47814.40 2014-12-29 05:53:01.000 363 21194.72 57.66 42860.10 47814.39 2014-12-29 05:53:02.000 363 21194.63 57.69 42860.11 47814.34 2014-12-29 05:53:03.000 363 21194.55 57.73 42860.10 47814.34 2014-12-29 05:53:04.000 363 21194.48 57.74 42860.11 47814.29 2014-12-29 05:53:05.000 363 21194.43 57.75 42860.10 47814.27 2014-12-29 05:53:06.000 363 21194.39 57.75 42860.11 47814.25 2014-12-29 05:53:07.000 363 21194.40 57.74 42860.11 47814.22 2014-12-29 05:53:08.000 363 21194.39 57.72 42860.10 47814.23 2014-12-29 05:53:09.000 363 21194.39 57.76 42860.11 47814.23 2014-12-29 05:53:10.000 363 21194.37 57.79 42860.10 47814.26 2014-12-29 05:53:11.000 363 21194.37 57.84 42860.08 47814.24 2014-12-29 05:53:12.000 363 21194.41 57.87 42860.08 47814.21 2014-12-29 05:53:13.000 363 21194.45 57.94 42860.07 47814.21 2014-12-29 05:53:14.000 363 21194.50 57.96 42860.04 47814.21 2014-12-29 05:53:15.000 363 21194.55 57.98 42860.07 47814.24 2014-12-29 05:53:16.000 363 21194.66 58.00 42860.04 47814.29 2014-12-29 05:53:17.000 363 21194.77 58.05 42860.05 47814.31 2014-12-29 05:53:18.000 363 21194.89 58.05 42860.05 47814.34 2014-12-29 05:53:19.000 363 21195.03 58.01 42860.04 47814.42 2014-12-29 05:53:20.000 363 21195.14 57.94 42860.04 47814.47 2014-12-29 05:53:21.000 363 21195.24 57.92 42860.05 47814.52 2014-12-29 05:53:22.000 363 21195.33 57.89 42860.07 47814.57 2014-12-29 05:53:23.000 363 21195.40 57.84 42860.09 47814.62 2014-12-29 05:53:24.000 363 21195.44 57.81 42860.08 47814.65 2014-12-29 05:53:25.000 363 21195.47 57.77 42860.11 47814.66 2014-12-29 05:53:26.000 363 21195.50 57.75 42860.11 47814.69 2014-12-29 05:53:27.000 363 21195.49 57.79 42860.04 47814.69 2014-12-29 05:53:28.000 363 21195.48 57.82 42860.04 47814.70 2014-12-29 05:53:29.000 363 21195.47 57.85 42860.03 47814.68 2014-12-29 05:53:30.000 363 21195.48 57.91 42860.03 47814.68 2014-12-29 05:53:31.000 363 21195.50 57.95 42860.02 47814.66 2014-12-29 05:53:32.000 363 21195.54 57.99 42859.98 47814.64 2014-12-29 05:53:33.000 363 21195.57 58.05 42859.96 47814.64 2014-12-29 05:53:34.000 363 21195.64 58.10 42859.95 47814.66 2014-12-29 05:53:35.000 363 21195.66 58.14 42859.93 47814.66 2014-12-29 05:53:36.000 363 21195.72 58.14 42859.96 47814.66 2014-12-29 05:53:37.000 363 21195.76 58.15 42859.93 47814.68 2014-12-29 05:53:38.000 363 21195.78 58.17 42859.92 47814.70 2014-12-29 05:53:39.000 363 21195.78 58.22 42859.94 47814.72 2014-12-29 05:53:40.000 363 21195.71 58.35 42859.87 47814.72 2014-12-29 05:53:41.000 363 21195.64 58.49 42859.81 47814.62 2014-12-29 05:53:42.000 363 21195.58 58.55 42859.72 47814.55 2014-12-29 05:53:43.000 363 21195.53 58.57 42859.66 47814.43 2014-12-29 05:53:44.000 363 21195.44 58.60 42859.61 47814.33 2014-12-29 05:53:45.000 363 21195.34 58.62 42859.56 47814.24 2014-12-29 05:53:46.000 363 21195.25 58.64 42859.52 47814.16 2014-12-29 05:53:47.000 363 21195.16 58.68 42859.47 47814.09 2014-12-29 05:53:48.000 363 21195.12 58.70 42859.42 47814.01 2014-12-29 05:53:49.000 363 21195.05 58.73 42859.42 47813.94 2014-12-29 05:53:50.000 363 21195.03 58.77 42859.42 47813.94 2014-12-29 05:53:51.000 363 21194.96 58.80 42859.41 47813.86 2014-12-29 05:53:52.000 363 21194.91 58.85 42859.42 47813.85 2014-12-29 05:53:53.000 363 21194.91 58.88 42859.44 47813.81 2014-12-29 05:53:54.000 363 21194.91 58.89 42859.45 47813.82 2014-12-29 05:53:55.000 363 21194.94 58.89 42859.43 47813.85 2014-12-29 05:53:56.000 363 21194.96 58.82 42859.48 47813.86 2014-12-29 05:53:57.000 363 21195.01 58.77 42859.52 47813.91 2014-12-29 05:53:58.000 363 21195.00 58.79 42859.54 47813.97 2014-12-29 05:53:59.000 363 21194.94 58.86 42859.54 47813.99 2014-12-29 05:54:00.000 363 21195.00 58.95 42859.54 47814.00 2014-12-29 05:54:01.000 363 21195.00 58.97 42859.53 47813.99 2014-12-29 05:54:02.000 363 21195.00 58.97 42859.54 47813.98 2014-12-29 05:54:03.000 363 21195.02 58.97 42859.54 47813.97 2014-12-29 05:54:04.000 363 21195.08 58.93 42859.55 47814.03 2014-12-29 05:54:05.000 363 21195.19 58.85 42859.59 47814.05 2014-12-29 05:54:06.000 363 21195.26 58.82 42859.64 47814.13 2014-12-29 05:54:07.000 363 21195.33 58.80 42859.66 47814.20 2014-12-29 05:54:08.000 363 21195.40 58.77 42859.70 47814.29 2014-12-29 05:54:09.000 363 21195.45 58.77 42859.75 47814.34 2014-12-29 05:54:10.000 363 21195.53 58.76 42859.78 47814.42 2014-12-29 05:54:11.000 363 21195.60 58.75 42859.78 47814.46 2014-12-29 05:54:12.000 363 21195.67 58.73 42859.84 47814.49 2014-12-29 05:54:13.000 363 21195.77 58.70 42859.84 47814.55 2014-12-29 05:54:14.000 363 21195.81 58.68 42859.90 47814.62 2014-12-29 05:54:15.000 363 21195.88 58.64 42859.90 47814.66 2014-12-29 05:54:16.000 363 21195.96 58.59 42859.89 47814.70 2014-12-29 05:54:17.000 363 21196.04 58.54 42859.94 47814.76 2014-12-29 05:54:18.000 363 21196.10 58.51 42859.97 47814.83 2014-12-29 05:54:19.000 363 21196.15 58.48 42860.01 47814.89 2014-12-29 05:54:20.000 363 21196.20 58.44 42860.01 47814.94 2014-12-29 05:54:21.000 363 21196.29 58.39 42860.03 47814.97 2014-12-29 05:54:22.000 363 21196.34 58.37 42860.06 47815.04 2014-12-29 05:54:23.000 363 21196.37 58.34 42860.15 47815.10 2014-12-29 05:54:24.000 363 21196.41 58.34 42860.18 47815.16 2014-12-29 05:54:25.000 363 21196.45 58.35 42860.19 47815.19 2014-12-29 05:54:26.000 363 21196.48 58.36 42860.19 47815.22 2014-12-29 05:54:27.000 363 21196.49 58.39 42860.19 47815.23 2014-12-29 05:54:28.000 363 21196.51 58.46 42860.14 47815.24 2014-12-29 05:54:29.000 363 21196.49 58.49 42860.12 47815.24 2014-12-29 05:54:30.000 363 21196.49 58.53 42860.10 47815.20 2014-12-29 05:54:31.000 363 21196.50 58.54 42860.10 47815.19 2014-12-29 05:54:32.000 363 21196.51 58.51 42860.09 47815.14 2014-12-29 05:54:33.000 363 21196.53 58.47 42860.08 47815.17 2014-12-29 05:54:34.000 363 21196.51 58.43 42860.05 47815.14 2014-12-29 05:54:35.000 363 21196.49 58.35 42860.10 47815.13 2014-12-29 05:54:36.000 363 21196.47 58.30 42860.09 47815.13 2014-12-29 05:54:37.000 363 21196.45 58.23 42860.10 47815.13 2014-12-29 05:54:38.000 363 21196.40 58.19 42860.08 47815.12 2014-12-29 05:54:39.000 363 21196.37 58.15 42860.12 47815.11 2014-12-29 05:54:40.000 363 21196.36 58.12 42860.12 47815.12 2014-12-29 05:54:41.000 363 21196.35 58.10 42860.11 47815.13 2014-12-29 05:54:42.000 363 21196.32 58.06 42860.15 47815.12 2014-12-29 05:54:43.000 363 21196.31 58.03 42860.15 47815.13 2014-12-29 05:54:44.000 363 21196.31 58.00 42860.14 47815.10 2014-12-29 05:54:45.000 363 21196.29 58.00 42860.11 47815.13 2014-12-29 05:54:46.000 363 21196.27 58.02 42860.12 47815.11 2014-12-29 05:54:47.000 363 21196.24 58.04 42860.10 47815.10 2014-12-29 05:54:48.000 363 21196.21 58.07 42860.04 47815.04 2014-12-29 05:54:49.000 363 21196.18 58.04 42860.03 47815.03 2014-12-29 05:54:50.000 363 21196.18 58.02 42860.01 47815.00 2014-12-29 05:54:51.000 363 21196.19 57.99 42860.03 47814.99 2014-12-29 05:54:52.000 363 21196.24 57.95 42860.03 47815.00 2014-12-29 05:54:53.000 363 21196.31 57.88 42860.05 47815.01 2014-12-29 05:54:54.000 363 21196.39 57.81 42860.04 47815.04 2014-12-29 05:54:55.000 363 21196.44 57.72 42860.06 47815.06 2014-12-29 05:54:56.000 363 21196.48 57.60 42860.11 47815.11 2014-12-29 05:54:57.000 363 21196.56 57.50 42860.09 47815.16 2014-12-29 05:54:58.000 363 21196.62 57.41 42860.13 47815.21 2014-12-29 05:54:59.000 363 21196.68 57.33 42860.12 47815.26 2014-12-29 05:55:00.000 363 21196.74 57.24 42860.17 47815.29 2014-12-29 05:55:01.000 363 21196.79 57.18 42860.16 47815.35 2014-12-29 05:55:02.000 363 21196.85 57.16 42860.17 47815.39 2014-12-29 05:55:03.000 363 21196.87 57.14 42860.23 47815.41 2014-12-29 05:55:04.000 363 21196.91 57.10 42860.23 47815.41 2014-12-29 05:55:05.000 363 21196.94 57.07 42860.24 47815.44 2014-12-29 05:55:06.000 363 21197.02 57.06 42860.23 47815.49 2014-12-29 05:55:07.000 363 21197.09 57.06 42860.24 47815.54 2014-12-29 05:55:08.000 363 21197.13 57.05 42860.26 47815.57 2014-12-29 05:55:09.000 363 21197.22 57.02 42860.26 47815.61 2014-12-29 05:55:10.000 363 21197.28 57.00 42860.29 47815.65 2014-12-29 05:55:11.000 363 21197.34 57.00 42860.31 47815.65 2014-12-29 05:55:12.000 363 21197.38 56.97 42860.28 47815.71 2014-12-29 05:55:13.000 363 21197.40 56.96 42860.25 47815.73 2014-12-29 05:55:14.000 363 21197.42 56.96 42860.32 47815.74 2014-12-29 05:55:15.000 363 21197.39 56.93 42860.34 47815.75 2014-12-29 05:55:16.000 363 21197.41 56.89 42860.34 47815.76 2014-12-29 05:55:17.000 363 21197.40 56.87 42860.34 47815.77 2014-12-29 05:55:18.000 363 21197.36 56.84 42860.36 47815.76 2014-12-29 05:55:19.000 363 21197.33 56.82 42860.36 47815.77 2014-12-29 05:55:20.000 363 21197.28 56.79 42860.39 47815.75 2014-12-29 05:55:21.000 363 21197.24 56.75 42860.39 47815.74 2014-12-29 05:55:22.000 363 21197.21 56.73 42860.42 47815.73 2014-12-29 05:55:23.000 363 21197.20 56.69 42860.44 47815.74 2014-12-29 05:55:24.000 363 21197.18 56.66 42860.42 47815.74 2014-12-29 05:55:25.000 363 21197.13 56.63 42860.43 47815.71 2014-12-29 05:55:26.000 363 21197.10 56.60 42860.42 47815.72 2014-12-29 05:55:27.000 363 21197.10 56.54 42860.46 47815.73 2014-12-29 05:55:28.000 363 21197.08 56.50 42860.45 47815.73 2014-12-29 05:55:29.000 363 21197.06 56.47 42860.47 47815.72 2014-12-29 05:55:30.000 363 21197.03 56.44 42860.49 47815.74 2014-12-29 05:55:31.000 363 21197.03 56.41 42860.49 47815.76 2014-12-29 05:55:32.000 363 21197.04 56.38 42860.49 47815.73 2014-12-29 05:55:33.000 363 21197.03 56.36 42860.48 47815.76 2014-12-29 05:55:34.000 363 21197.00 56.33 42860.49 47815.76 2014-12-29 05:55:35.000 363 21197.00 56.29 42860.50 47815.75 2014-12-29 05:55:36.000 363 21197.00 56.25 42860.47 47815.72 2014-12-29 05:55:37.000 363 21196.99 56.22 42860.51 47815.73 2014-12-29 05:55:38.000 363 21196.99 56.23 42860.55 47815.76 2014-12-29 05:55:39.000 363 21197.00 56.24 42860.53 47815.72 2014-12-29 05:55:40.000 363 21197.03 56.26 42860.50 47815.76 2014-12-29 05:55:41.000 363 21197.08 56.26 42860.57 47815.79 2014-12-29 05:55:42.000 363 21197.08 56.23 42860.59 47815.79 2014-12-29 05:55:43.000 363 21197.13 56.18 42860.58 47815.83 2014-12-29 05:55:44.000 363 21197.17 56.14 42860.58 47815.82 2014-12-29 05:55:45.000 363 21197.23 56.12 42860.60 47815.88 2014-12-29 05:55:46.000 363 21197.27 56.09 42860.62 47815.91 2014-12-29 05:55:47.000 363 21197.32 56.06 42860.62 47815.94 2014-12-29 05:55:48.000 363 21197.36 56.02 42860.64 47815.95 2014-12-29 05:55:49.000 363 21197.42 55.96 42860.62 47816.01 2014-12-29 05:55:50.000 363 21197.45 55.91 42860.64 47816.00 2014-12-29 05:55:51.000 363 21197.49 55.82 42860.66 47816.04 2014-12-29 05:55:52.000 363 21197.52 55.77 42860.65 47816.07 2014-12-29 05:55:53.000 363 21197.57 55.69 42860.66 47816.10 2014-12-29 05:55:54.000 363 21197.63 55.58 42860.67 47816.12 2014-12-29 05:55:55.000 363 21197.63 55.50 42860.71 47816.18 2014-12-29 05:55:56.000 363 21197.66 55.42 42860.72 47816.17 2014-12-29 05:55:57.000 363 21197.66 55.33 42860.74 47816.19 2014-12-29 05:55:58.000 363 21197.65 55.24 42860.74 47816.24 2014-12-29 05:55:59.000 363 21197.62 55.18 42860.76 47816.24 2014-12-29 05:56:00.000 363 21197.60 55.12 42860.82 47816.27 2014-12-29 05:56:01.000 363 21197.55 55.08 42860.82 47816.23 2014-12-29 05:56:02.000 363 21197.48 55.05 42860.83 47816.24 2014-12-29 05:56:03.000 363 21197.40 55.03 42860.83 47816.23 2014-12-29 05:56:04.000 363 21197.34 55.02 42860.83 47816.20 2014-12-29 05:56:05.000 363 21197.25 55.03 42860.84 47816.18 2014-12-29 05:56:06.000 363 21197.22 55.03 42860.86 47816.17 2014-12-29 05:56:07.000 363 21197.17 55.04 42860.90 47816.17 2014-12-29 05:56:08.000 363 21197.15 55.04 42860.92 47816.16 2014-12-29 05:56:09.000 363 21197.11 55.04 42860.89 47816.17 2014-12-29 05:56:10.000 363 21197.13 55.03 42860.90 47816.14 2014-12-29 05:56:11.000 363 21197.14 55.03 42860.92 47816.16 2014-12-29 05:56:12.000 363 21197.11 55.04 42860.91 47816.17 2014-12-29 05:56:13.000 363 21197.14 55.00 42860.91 47816.18 2014-12-29 05:56:14.000 363 21197.15 54.93 42860.91 47816.16 2014-12-29 05:56:15.000 363 21197.17 54.90 42860.93 47816.16 2014-12-29 05:56:16.000 363 21197.17 54.86 42860.91 47816.17 2014-12-29 05:56:17.000 363 21197.15 54.83 42860.89 47816.18 2014-12-29 05:56:18.000 363 21197.10 54.78 42860.87 47816.17 2014-12-29 05:56:19.000 363 21197.08 54.70 42860.89 47816.16 2014-12-29 05:56:20.000 363 21197.07 54.65 42860.92 47816.15 2014-12-29 05:56:21.000 363 21197.01 54.62 42860.93 47816.11 2014-12-29 05:56:22.000 363 21196.94 54.60 42860.91 47816.12 2014-12-29 05:56:23.000 363 21196.88 54.60 42860.91 47816.06 2014-12-29 05:56:24.000 363 21196.85 54.58 42860.89 47816.05 2014-12-29 05:56:25.000 363 21196.86 54.57 42860.85 47816.01 2014-12-29 05:56:26.000 363 21196.87 54.53 42860.86 47815.99 2014-12-29 05:56:27.000 363 21196.89 54.50 42860.86 47816.01 2014-12-29 05:56:28.000 363 21196.90 54.49 42860.91 47816.01 2014-12-29 05:56:29.000 363 21196.92 54.48 42860.94 47816.03 2014-12-29 05:56:30.000 363 21196.99 54.48 42860.92 47816.06 2014-12-29 05:56:31.000 363 21197.01 54.51 42860.91 47816.09 2014-12-29 05:56:32.000 363 21197.01 54.52 42860.91 47816.08 2014-12-29 05:56:33.000 363 21197.02 54.51 42860.93 47816.12 2014-12-29 05:56:34.000 363 21196.98 54.52 42860.96 47816.11 2014-12-29 05:56:35.000 363 21196.95 54.52 42860.92 47816.11 2014-12-29 05:56:36.000 363 21196.93 54.52 42860.92 47816.07 2014-12-29 05:56:37.000 363 21196.92 54.53 42860.91 47816.03 2014-12-29 05:56:38.000 363 21196.87 54.56 42860.89 47816.01 2014-12-29 05:56:39.000 363 21196.78 54.58 42860.84 47815.99 2014-12-29 05:56:40.000 363 21196.75 54.55 42860.85 47815.95 2014-12-29 05:56:41.000 363 21196.68 54.53 42860.81 47815.89 2014-12-29 05:56:42.000 363 21196.64 54.56 42860.77 47815.84 2014-12-29 05:56:43.000 363 21196.57 54.55 42860.79 47815.81 2014-12-29 05:56:44.000 363 21196.50 54.57 42860.77 47815.77 2014-12-29 05:56:45.000 363 21196.43 54.57 42860.75 47815.74 2014-12-29 05:56:46.000 363 21196.40 54.57 42860.75 47815.71 2014-12-29 05:56:47.000 363 21196.38 54.57 42860.74 47815.67 2014-12-29 05:56:48.000 363 21196.37 54.57 42860.75 47815.68 2014-12-29 05:56:49.000 363 21196.32 54.58 42860.73 47815.66 2014-12-29 05:56:50.000 363 21196.26 54.56 42860.73 47815.61 2014-12-29 05:56:51.000 363 21196.21 54.52 42860.67 47815.58 2014-12-29 05:56:52.000 363 21196.20 54.49 42860.67 47815.57 2014-12-29 05:56:53.000 363 21196.12 54.47 42860.70 47815.54 2014-12-29 05:56:54.000 363 21196.02 54.47 42860.68 47815.51 2014-12-29 05:56:55.000 363 21195.95 54.47 42860.68 47815.46 2014-12-29 05:56:56.000 363 21195.89 54.45 42860.65 47815.42 2014-12-29 05:56:57.000 363 21195.82 54.41 42860.68 47815.38 2014-12-29 05:56:58.000 363 21195.78 54.40 42860.70 47815.36 2014-12-29 05:56:59.000 363 21195.75 54.40 42860.70 47815.34 2014-12-29 05:57:00.000 363 21195.73 54.39 42860.67 47815.32 2014-12-29 05:57:01.000 363 21195.76 54.44 42860.65 47815.33 2014-12-29 05:57:02.000 363 21195.76 54.49 42860.68 47815.34 2014-12-29 05:57:03.000 363 21195.81 54.52 42860.67 47815.35 2014-12-29 05:57:04.000 363 21195.92 54.53 42860.66 47815.37 2014-12-29 05:57:05.000 363 21196.03 54.55 42860.64 47815.39 2014-12-29 05:57:06.000 363 21196.16 54.58 42860.65 47815.43 2014-12-29 05:57:07.000 363 21196.29 54.56 42860.65 47815.49 2014-12-29 05:57:08.000 363 21196.41 54.51 42860.61 47815.55 2014-12-29 05:57:09.000 363 21196.49 54.47 42860.59 47815.58 2014-12-29 05:57:10.000 363 21196.57 54.37 42860.60 47815.62 2014-12-29 05:57:11.000 363 21196.63 54.27 42860.65 47815.68 2014-12-29 05:57:12.000 363 21196.69 54.16 42860.66 47815.72 2014-12-29 05:57:13.000 363 21196.71 54.08 42860.70 47815.74 2014-12-29 05:57:14.000 363 21196.68 54.02 42860.73 47815.81 2014-12-29 05:57:15.000 363 21196.62 53.98 42860.79 47815.81 2014-12-29 05:57:16.000 363 21196.55 53.93 42860.79 47815.80 2014-12-29 05:57:17.000 363 21196.49 53.90 42860.79 47815.79 2014-12-29 05:57:18.000 363 21196.43 53.91 42860.83 47815.77 2014-12-29 05:57:19.000 363 21196.35 53.97 42860.82 47815.76 2014-12-29 05:57:20.000 363 21196.29 54.04 42860.80 47815.72 2014-12-29 05:57:21.000 363 21196.20 54.12 42860.75 47815.68 2014-12-29 05:57:22.000 363 21196.12 54.22 42860.74 47815.63 2014-12-29 05:57:23.000 363 21196.09 54.31 42860.71 47815.54 2014-12-29 05:57:24.000 363 21195.99 54.41 42860.68 47815.51 2014-12-29 05:57:25.000 363 21195.95 54.49 42860.66 47815.42 2014-12-29 05:57:26.000 363 21195.95 54.58 42860.59 47815.39 2014-12-29 05:57:27.000 363 21195.96 54.63 42860.58 47815.31 2014-12-29 05:57:28.000 363 21195.95 54.68 42860.56 47815.30 2014-12-29 05:57:29.000 363 21195.95 54.71 42860.53 47815.28 2014-12-29 05:57:30.000 363 21195.94 54.73 42860.48 47815.27 2014-12-29 05:57:31.000 363 21195.96 54.74 42860.44 47815.23 2014-12-29 05:57:32.000 363 21195.94 54.74 42860.44 47815.24 2014-12-29 05:57:33.000 363 21195.94 54.71 42860.44 47815.23 2014-12-29 05:57:34.000 363 21195.89 54.70 42860.51 47815.26 2014-12-29 05:57:35.000 363 21195.84 54.65 42860.49 47815.21 2014-12-29 05:57:36.000 363 21195.82 54.60 42860.49 47815.24 2014-12-29 05:57:37.000 363 21195.77 54.57 42860.54 47815.20 2014-12-29 05:57:38.000 363 21195.69 54.54 42860.56 47815.22 2014-12-29 05:57:39.000 363 21195.58 54.55 42860.55 47815.17 2014-12-29 05:57:40.000 363 21195.51 54.57 42860.56 47815.13 2014-12-29 05:57:41.000 363 21195.44 54.61 42860.57 47815.10 2014-12-29 05:57:42.000 363 21195.33 54.68 42860.54 47815.06 2014-12-29 05:57:43.000 363 21195.29 54.73 42860.52 47815.04 2014-12-29 05:57:44.000 363 21195.25 54.80 42860.51 47815.03 2014-12-29 05:57:45.000 363 21195.24 54.89 42860.48 47815.01 2014-12-29 05:57:46.000 363 21195.27 54.96 42860.50 47814.99 2014-12-29 05:57:47.000 363 21195.37 55.04 42860.46 47815.00 2014-12-29 05:57:48.000 363 21195.45 55.09 42860.47 47815.01 2014-12-29 05:57:49.000 363 21195.53 55.13 42860.42 47815.04 2014-12-29 05:57:50.000 363 21195.62 55.17 42860.42 47815.02 2014-12-29 05:57:51.000 363 21195.73 55.19 42860.41 47815.05 2014-12-29 05:57:52.000 363 21195.83 55.21 42860.42 47815.08 2014-12-29 05:57:53.000 363 21195.92 55.22 42860.40 47815.13 2014-12-29 05:57:54.000 363 21196.00 55.22 42860.37 47815.15 2014-12-29 05:57:55.000 363 21196.08 55.18 42860.40 47815.22 2014-12-29 05:57:56.000 363 21196.18 55.19 42860.39 47815.25 2014-12-29 05:57:57.000 363 21196.25 55.20 42860.40 47815.29 2014-12-29 05:57:58.000 363 21196.29 55.19 42860.42 47815.30 2014-12-29 05:57:59.000 363 21196.34 55.19 42860.46 47815.36 2014-12-29 05:58:00.000 363 21196.40 55.20 42860.46 47815.38 2014-12-29 05:58:01.000 363 21196.48 55.20 42860.44 47815.43 2014-12-29 05:58:02.000 363 21196.54 55.14 42860.42 47815.44 2014-12-29 05:58:03.000 363 21196.58 55.10 42860.39 47815.46 2014-12-29 05:58:04.000 363 21196.61 55.08 42860.41 47815.47 2014-12-29 05:58:05.000 363 21196.58 55.06 42860.40 47815.47 2014-12-29 05:58:06.000 363 21196.55 55.03 42860.40 47815.48 2014-12-29 05:58:07.000 363 21196.48 55.04 42860.43 47815.48 2014-12-29 05:58:08.000 363 21196.44 55.05 42860.44 47815.44 2014-12-29 05:58:09.000 363 21196.35 55.09 42860.43 47815.42 2014-12-29 05:58:10.000 363 21196.30 55.16 42860.40 47815.37 2014-12-29 05:58:11.000 363 21196.24 55.23 42860.40 47815.35 2014-12-29 05:58:12.000 363 21196.20 55.32 42860.39 47815.32 2014-12-29 05:58:13.000 363 21196.14 55.41 42860.36 47815.29 2014-12-29 05:58:14.000 363 21196.11 55.50 42860.37 47815.26 2014-12-29 05:58:15.000 363 21196.11 55.59 42860.34 47815.25 2014-12-29 05:58:16.000 363 21196.13 55.71 42860.31 47815.21 2014-12-29 05:58:17.000 363 21196.14 55.83 42860.27 47815.18 2014-12-29 05:58:18.000 363 21196.17 55.92 42860.25 47815.15 2014-12-29 05:58:19.000 363 21196.22 55.98 42860.24 47815.16 2014-12-29 05:58:20.000 363 21196.27 56.02 42860.20 47815.14 2014-12-29 05:58:21.000 363 21196.33 56.06 42860.17 47815.13 2014-12-29 05:58:22.000 363 21196.43 56.11 42860.18 47815.19 2014-12-29 05:58:23.000 363 21196.48 56.15 42860.15 47815.21 2014-12-29 05:58:24.000 363 21196.53 56.16 42860.15 47815.20 2014-12-29 05:58:25.000 363 21196.52 56.15 42860.15 47815.21 2014-12-29 05:58:26.000 363 21196.51 56.16 42860.15 47815.22 2014-12-29 05:58:27.000 363 21196.49 56.14 42860.17 47815.22 2014-12-29 05:58:28.000 363 21196.47 56.16 42860.18 47815.21 2014-12-29 05:58:29.000 363 21196.46 56.14 42860.20 47815.22 2014-12-29 05:58:30.000 363 21196.43 56.12 42860.21 47815.20 2014-12-29 05:58:31.000 363 21196.39 56.16 42860.19 47815.20 2014-12-29 05:58:32.000 363 21196.37 56.16 42860.19 47815.19 2014-12-29 05:58:33.000 363 21196.32 56.15 42860.20 47815.18 2014-12-29 05:58:34.000 363 21196.29 56.15 42860.20 47815.18 2014-12-29 05:58:35.000 363 21196.26 56.18 42860.19 47815.15 2014-12-29 05:58:36.000 363 21196.28 56.21 42860.17 47815.16 2014-12-29 05:58:37.000 363 21196.26 56.27 42860.11 47815.13 2014-12-29 05:58:38.000 363 21196.23 56.36 42860.09 47815.11 2014-12-29 05:58:39.000 363 21196.21 56.52 42860.10 47815.09 2014-12-29 05:58:40.000 363 21196.21 56.66 42860.04 47815.06 2014-12-29 05:58:41.000 363 21196.23 56.79 42859.97 47814.99 2014-12-29 05:58:42.000 363 21196.27 56.90 42859.89 47814.96 2014-12-29 05:58:43.000 363 21196.29 56.97 42859.90 47814.91 2014-12-29 05:58:44.000 363 21196.35 57.06 42859.90 47814.91 2014-12-29 05:58:45.000 363 21196.42 57.09 42859.86 47814.92 2014-12-29 05:58:46.000 363 21196.47 57.12 42859.85 47814.93 2014-12-29 05:58:47.000 363 21196.54 57.14 42859.87 47814.93 2014-12-29 05:58:48.000 363 21196.62 57.12 42859.86 47814.97 2014-12-29 05:58:49.000 363 21196.70 57.02 42859.89 47815.01 2014-12-29 05:58:50.000 363 21196.73 56.98 42859.92 47815.06 2014-12-29 05:58:51.000 363 21196.73 56.90 42859.99 47815.11 2014-12-29 05:58:52.000 363 21196.72 56.84 42860.03 47815.15 2014-12-29 05:58:53.000 363 21196.67 56.83 42860.06 47815.18 2014-12-29 05:58:54.000 363 21196.61 56.80 42860.07 47815.19 2014-12-29 05:58:55.000 363 21196.51 56.79 42860.11 47815.19 2014-12-29 05:58:56.000 363 21196.43 56.78 42860.15 47815.20 2014-12-29 05:58:57.000 363 21196.32 56.77 42860.14 47815.15 2014-12-29 05:58:58.000 363 21196.25 56.79 42860.14 47815.12 2014-12-29 05:58:59.000 363 21196.18 56.83 42860.16 47815.07 2014-12-29 05:59:00.000 363 21196.10 56.81 42860.18 47815.07 2014-12-29 05:59:01.000 363 21196.05 56.80 42860.22 47815.04 2014-12-29 05:59:02.000 363 21196.00 56.78 42860.20 47815.03 2014-12-29 05:59:03.000 363 21195.97 56.77 42860.18 47815.01 2014-12-29 05:59:04.000 363 21195.96 56.77 42860.19 47815.03 2014-12-29 05:59:05.000 363 21195.96 56.76 42860.20 47815.00 2014-12-29 05:59:06.000 363 21195.96 56.78 42860.21 47815.03 2014-12-29 05:59:07.000 363 21195.99 56.81 42860.23 47815.03 2014-12-29 05:59:08.000 363 21195.99 56.82 42860.23 47815.02 2014-12-29 05:59:09.000 363 21195.95 56.81 42860.20 47815.01 2014-12-29 05:59:10.000 363 21195.94 56.82 42860.19 47815.02 2014-12-29 05:59:11.000 363 21195.93 56.82 42860.19 47814.98 2014-12-29 05:59:12.000 363 21195.95 56.82 42860.18 47814.99 2014-12-29 05:59:13.000 363 21195.96 56.82 42860.20 47814.98 2014-12-29 05:59:14.000 363 21195.96 56.81 42860.23 47814.99 2014-12-29 05:59:15.000 363 21195.94 56.78 42860.24 47815.01 2014-12-29 05:59:16.000 363 21195.99 56.76 42860.22 47815.04 2014-12-29 05:59:17.000 363 21196.02 56.73 42860.22 47815.04 2014-12-29 05:59:18.000 363 21196.04 56.72 42860.27 47815.10 2014-12-29 05:59:19.000 363 21196.09 56.68 42860.26 47815.11 2014-12-29 05:59:20.000 363 21196.11 56.67 42860.29 47815.13 2014-12-29 05:59:21.000 363 21196.15 56.62 42860.27 47815.15 2014-12-29 05:59:22.000 363 21196.19 56.56 42860.30 47815.19 2014-12-29 05:59:23.000 363 21196.23 56.50 42860.30 47815.21 2014-12-29 05:59:24.000 363 21196.26 56.40 42860.32 47815.23 2014-12-29 05:59:25.000 363 21196.26 56.34 42860.34 47815.26 2014-12-29 05:59:26.000 363 21196.23 56.33 42860.37 47815.30 2014-12-29 05:59:27.000 363 21196.22 56.31 42860.40 47815.29 2014-12-29 05:59:28.000 363 21196.17 56.34 42860.42 47815.31 2014-12-29 05:59:29.000 363 21196.12 56.36 42860.43 47815.28 2014-12-29 05:59:30.000 363 21196.09 56.38 42860.46 47815.26 2014-12-29 05:59:31.000 363 21196.01 56.40 42860.43 47815.22 2014-12-29 05:59:32.000 363 21195.99 56.42 42860.42 47815.19 2014-12-29 05:59:33.000 363 21195.94 56.42 42860.43 47815.18 2014-12-29 05:59:34.000 363 21195.93 56.42 42860.42 47815.18 2014-12-29 05:59:35.000 363 21195.90 56.43 42860.43 47815.19 2014-12-29 05:59:36.000 363 21195.85 56.46 42860.47 47815.19 2014-12-29 05:59:37.000 363 21195.86 56.47 42860.44 47815.19 2014-12-29 05:59:38.000 363 21195.82 56.47 42860.48 47815.22 2014-12-29 05:59:39.000 363 21195.78 56.52 42860.46 47815.20 2014-12-29 05:59:40.000 363 21195.77 56.56 42860.48 47815.18 2014-12-29 05:59:41.000 363 21195.71 56.56 42860.49 47815.19 2014-12-29 05:59:42.000 363 21195.66 56.57 42860.51 47815.16 2014-12-29 05:59:43.000 363 21195.60 56.55 42860.53 47815.14 2014-12-29 05:59:44.000 363 21195.58 56.52 42860.51 47815.12 2014-12-29 05:59:45.000 363 21195.56 56.49 42860.52 47815.12 2014-12-29 05:59:46.000 363 21195.56 56.45 42860.54 47815.12 2014-12-29 05:59:47.000 363 21195.57 56.40 42860.59 47815.12 2014-12-29 05:59:48.000 363 21195.57 56.34 42860.58 47815.15 2014-12-29 05:59:49.000 363 21195.61 56.28 42860.59 47815.15 2014-12-29 05:59:50.000 363 21195.58 56.23 42860.57 47815.19 2014-12-29 05:59:51.000 363 21195.55 56.19 42860.57 47815.18 2014-12-29 05:59:52.000 363 21195.51 56.19 42860.60 47815.18 2014-12-29 05:59:53.000 363 21195.50 56.16 42860.61 47815.18 2014-12-29 05:59:54.000 363 21195.44 56.19 42860.59 47815.18 2014-12-29 05:59:55.000 363 21195.41 56.21 42860.56 47815.14 2014-12-29 05:59:56.000 363 21195.34 56.29 42860.57 47815.12 2014-12-29 05:59:57.000 363 21195.32 56.31 42860.55 47815.06 2014-12-29 05:59:58.000 363 21195.33 56.36 42860.53 47815.08 2014-12-29 05:59:59.000 363 21195.31 56.41 42860.50 47815.04 2014-12-29 06:00:00.000 363 21195.32 56.45 42860.46 47815.02 2014-12-29 06:00:01.000 363 21195.37 56.52 42860.45 47815.01 2014-12-29 06:00:02.000 363 21195.43 56.54 42860.44 47815.01 2014-12-29 06:00:03.000 363 21195.46 56.58 42860.43 47815.01 2014-12-29 06:00:04.000 363 21195.45 56.68 42860.40 47815.00 2014-12-29 06:00:05.000 363 21195.50 56.77 42860.35 47814.96 2014-12-29 06:00:06.000 363 21195.57 56.81 42860.33 47814.93 2014-12-29 06:00:07.000 363 21195.60 56.83 42860.23 47814.91 2014-12-29 06:00:08.000 363 21195.66 56.85 42860.16 47814.88 2014-12-29 06:00:09.000 363 21195.69 56.80 42860.16 47814.88 2014-12-29 06:00:10.000 363 21195.72 56.79 42860.17 47814.87 2014-12-29 06:00:11.000 363 21195.77 56.72 42860.18 47814.88 2014-12-29 06:00:12.000 363 21195.80 56.69 42860.16 47814.91 2014-12-29 06:00:13.000 363 21195.79 56.68 42860.19 47814.92 2014-12-29 06:00:14.000 363 21195.79 56.69 42860.21 47814.92 2014-12-29 06:00:15.000 363 21195.78 56.73 42860.17 47814.90 2014-12-29 06:00:16.000 363 21195.73 56.75 42860.15 47814.88 2014-12-29 06:00:17.000 363 21195.68 56.81 42860.14 47814.86 2014-12-29 06:00:18.000 363 21195.63 56.89 42860.15 47814.83 2014-12-29 06:00:19.000 363 21195.59 56.91 42860.08 47814.79 2014-12-29 06:00:20.000 363 21195.58 56.91 42860.07 47814.77 2014-12-29 06:00:21.000 363 21195.56 56.91 42860.07 47814.73 2014-12-29 06:00:22.000 363 21195.55 56.90 42860.06 47814.74 2014-12-29 06:00:23.000 363 21195.51 56.92 42860.05 47814.72 2014-12-29 06:00:24.000 363 21195.49 56.91 42860.01 47814.64 2014-12-29 06:00:25.000 363 21195.49 56.86 42859.98 47814.62 2014-12-29 06:00:26.000 363 21195.47 56.82 42859.91 47814.57 2014-12-29 06:00:27.000 363 21195.41 56.79 42859.95 47814.57 2014-12-29 06:00:28.000 363 21195.38 56.75 42859.97 47814.57 2014-12-29 06:00:29.000 363 21195.33 56.74 42859.98 47814.52 2014-12-29 06:00:30.000 363 21195.31 56.74 42859.98 47814.53 2014-12-29 06:00:31.000 363 21195.31 56.74 42859.98 47814.52 2014-12-29 06:00:32.000 363 21195.26 56.77 42859.98 47814.50 2014-12-29 06:00:33.000 363 21195.25 56.81 42859.99 47814.51 2014-12-29 06:00:34.000 363 21195.26 56.84 42860.01 47814.51 2014-12-29 06:00:35.000 363 21195.27 56.85 42860.03 47814.51 2014-12-29 06:00:36.000 363 21195.25 56.86 42860.05 47814.54 2014-12-29 06:00:37.000 363 21195.25 56.87 42860.04 47814.54 2014-12-29 06:00:38.000 363 21195.23 56.88 42860.01 47814.54 2014-12-29 06:00:39.000 363 21195.26 56.87 42860.01 47814.52 2014-12-29 06:00:40.000 363 21195.28 56.86 42860.02 47814.55 2014-12-29 06:00:41.000 363 21195.31 56.86 42860.04 47814.56 2014-12-29 06:00:42.000 363 21195.29 56.86 42860.02 47814.56 2014-12-29 06:00:43.000 363 21195.27 56.88 42860.00 47814.52 2014-12-29 06:00:44.000 363 21195.27 56.95 42859.97 47814.52 2014-12-29 06:00:45.000 363 21195.27 56.98 42859.95 47814.52 2014-12-29 06:00:46.000 363 21195.24 56.97 42859.96 47814.47 2014-12-29 06:00:47.000 363 21195.23 56.95 42859.94 47814.45 2014-12-29 06:00:48.000 363 21195.25 56.94 42859.90 47814.46 2014-12-29 06:00:49.000 363 21195.24 56.94 42859.92 47814.44 2014-12-29 06:00:50.000 363 21195.23 56.92 42859.94 47814.47 2014-12-29 06:00:51.000 363 21195.23 56.92 42859.95 47814.47 2014-12-29 06:00:52.000 363 21195.25 56.94 42859.97 47814.47 2014-12-29 06:00:53.000 363 21195.24 56.92 42860.00 47814.47 2014-12-29 06:00:54.000 363 21195.24 56.93 42859.98 47814.45 2014-12-29 06:00:55.000 363 21195.26 56.94 42860.02 47814.48 2014-12-29 06:00:56.000 363 21195.29 56.95 42859.98 47814.48 2014-12-29 06:00:57.000 363 21195.30 56.97 42859.98 47814.49 2014-12-29 06:00:58.000 363 21195.36 56.95 42859.94 47814.50 2014-12-29 06:00:59.000 363 21195.41 56.95 42859.95 47814.50 2014-12-29 06:01:00.000 363 21195.47 56.97 42859.97 47814.57 2014-12-29 06:01:01.000 363 21195.52 57.01 42859.99 47814.59 2014-12-29 06:01:02.000 363 21195.56 57.05 42859.98 47814.61 2014-12-29 06:01:03.000 363 21195.61 57.10 42860.00 47814.62 2014-12-29 06:01:04.000 363 21195.65 57.13 42859.99 47814.65 2014-12-29 06:01:05.000 363 21195.76 57.13 42860.03 47814.69 2014-12-29 06:01:06.000 363 21195.83 57.14 42860.06 47814.77 2014-12-29 06:01:07.000 363 21195.87 57.19 42860.10 47814.82 2014-12-29 06:01:08.000 363 21195.90 57.25 42860.13 47814.88 2014-12-29 06:01:09.000 363 21195.98 57.32 42860.15 47814.96 2014-12-29 06:01:10.000 363 21196.03 57.39 42860.15 47814.97 2014-12-29 06:01:11.000 363 21196.04 57.43 42860.16 47815.01 2014-12-29 06:01:12.000 363 21196.08 57.48 42860.13 47815.01 2014-12-29 06:01:13.000 363 21196.12 57.51 42860.12 47815.04 2014-12-29 06:01:14.000 363 21196.19 57.53 42860.13 47815.03 2014-12-29 06:01:15.000 363 21196.22 57.53 42860.13 47815.06 2014-12-29 06:01:16.000 363 21196.23 57.56 42860.13 47815.07 2014-12-29 06:01:17.000 363 21196.23 57.55 42860.14 47815.09 2014-12-29 06:01:18.000 363 21196.25 57.55 42860.14 47815.08 2014-12-29 06:01:19.000 363 21196.27 57.57 42860.15 47815.12 2014-12-29 06:01:20.000 363 21196.26 57.57 42860.16 47815.11 2014-12-29 06:01:21.000 363 21196.27 57.53 42860.16 47815.12 2014-12-29 06:01:22.000 363 21196.30 57.49 42860.18 47815.15 2014-12-29 06:01:23.000 363 21196.30 57.46 42860.19 47815.14 2014-12-29 06:01:24.000 363 21196.27 57.45 42860.21 47815.19 2014-12-29 06:01:25.000 363 21196.26 57.44 42860.22 47815.17 2014-12-29 06:01:26.000 363 21196.27 57.42 42860.23 47815.17 2014-12-29 06:01:27.000 363 21196.25 57.38 42860.19 47815.16 2014-12-29 06:01:28.000 363 21196.23 57.37 42860.18 47815.16 2014-12-29 06:01:29.000 363 21196.22 57.37 42860.22 47815.15 2014-12-29 06:01:30.000 363 21196.19 57.36 42860.22 47815.13 2014-12-29 06:01:31.000 363 21196.12 57.37 42860.21 47815.12 2014-12-29 06:01:32.000 363 21196.06 57.38 42860.19 47815.09 2014-12-29 06:01:33.000 363 21195.98 57.38 42860.19 47815.05 2014-12-29 06:01:34.000 363 21195.90 57.40 42860.15 47815.01 2014-12-29 06:01:35.000 363 21195.85 57.44 42860.18 47814.97 2014-12-29 06:01:36.000 363 21195.80 57.46 42860.21 47814.94 2014-12-29 06:01:37.000 363 21195.75 57.50 42860.19 47814.93 2014-12-29 06:01:38.000 363 21195.73 57.52 42860.17 47814.87 2014-12-29 06:01:39.000 363 21195.73 57.52 42860.17 47814.86 2014-12-29 06:01:40.000 363 21195.75 57.50 42860.17 47814.85 2014-12-29 06:01:41.000 363 21195.74 57.47 42860.19 47814.88 2014-12-29 06:01:42.000 363 21195.75 57.44 42860.19 47814.89 2014-12-29 06:01:43.000 363 21195.75 57.43 42860.20 47814.88 2014-12-29 06:01:44.000 363 21195.78 57.40 42860.21 47814.92 2014-12-29 06:01:45.000 363 21195.82 57.33 42860.20 47814.93 2014-12-29 06:01:46.000 363 21195.82 57.28 42860.22 47814.94 2014-12-29 06:01:47.000 363 21195.76 57.21 42860.23 47814.93 2014-12-29 06:01:48.000 363 21195.76 57.17 42860.23 47814.94 2014-12-29 06:01:49.000 363 21195.74 57.11 42860.23 47814.93 2014-12-29 06:01:50.000 363 21195.71 57.04 42860.24 47814.96 2014-12-29 06:01:51.000 363 21195.67 57.01 42860.26 47814.94 2014-12-29 06:01:52.000 363 21195.69 57.00 42860.30 47814.94 2014-12-29 06:01:53.000 363 21195.68 56.97 42860.29 47814.97 2014-12-29 06:01:54.000 363 21195.67 56.97 42860.29 47814.97 2014-12-29 06:01:55.000 363 21195.68 56.94 42860.31 47814.98 2014-12-29 06:01:56.000 363 21195.73 56.89 42860.32 47815.00 2014-12-29 06:01:57.000 363 21195.73 56.88 42860.35 47815.04 2014-12-29 06:01:58.000 363 21195.77 56.85 42860.35 47815.03 2014-12-29 06:01:59.000 363 21195.81 56.81 42860.35 47815.04 2014-12-29 06:02:00.000 363 21195.82 56.84 42860.32 47815.09 2014-12-29 06:02:01.000 363 21195.85 56.85 42860.30 47815.06 2014-12-29 06:02:02.000 363 21195.87 56.84 42860.29 47815.09 2014-12-29 06:02:03.000 363 21195.88 56.85 42860.32 47815.10 2014-12-29 06:02:04.000 363 21195.90 56.86 42860.34 47815.10 2014-12-29 06:02:05.000 363 21195.96 56.84 42860.32 47815.11 2014-12-29 06:02:06.000 363 21195.99 56.86 42860.30 47815.15 2014-12-29 06:02:07.000 363 21196.03 56.86 42860.32 47815.16 2014-12-29 06:02:08.000 363 21196.08 56.86 42860.31 47815.15 2014-12-29 06:02:09.000 363 21196.10 56.86 42860.33 47815.19 2014-12-29 06:02:10.000 363 21196.11 56.87 42860.34 47815.21 2014-12-29 06:02:11.000 363 21196.11 56.91 42860.35 47815.21 2014-12-29 06:02:12.000 363 21196.18 56.95 42860.35 47815.22 2014-12-29 06:02:13.000 363 21196.21 56.95 42860.37 47815.26 2014-12-29 06:02:14.000 363 21196.28 56.95 42860.37 47815.25 2014-12-29 06:02:15.000 363 21196.29 56.94 42860.38 47815.29 2014-12-29 06:02:16.000 363 21196.36 56.95 42860.39 47815.33 2014-12-29 06:02:17.000 363 21196.42 56.94 42860.35 47815.32 2014-12-29 06:02:18.000 363 21196.49 56.92 42860.34 47815.37 2014-12-29 06:02:19.000 363 21196.53 56.86 42860.34 47815.39 2014-12-29 06:02:20.000 363 21196.52 56.77 42860.37 47815.38 2014-12-29 06:02:21.000 363 21196.53 56.73 42860.37 47815.43 2014-12-29 06:02:22.000 363 21196.50 56.67 42860.40 47815.42 2014-12-29 06:02:23.000 363 21196.48 56.60 42860.41 47815.42 2014-12-29 06:02:24.000 363 21196.43 56.56 42860.43 47815.41 2014-12-29 06:02:25.000 363 21196.32 56.52 42860.48 47815.39 2014-12-29 06:02:26.000 363 21196.23 56.49 42860.46 47815.40 2014-12-29 06:02:27.000 363 21196.21 56.44 42860.47 47815.37 2014-12-29 06:02:28.000 363 21196.18 56.44 42860.50 47815.37 2014-12-29 06:02:29.000 363 21196.12 56.41 42860.51 47815.34 2014-12-29 06:02:30.000 363 21196.06 56.40 42860.54 47815.37 2014-12-29 06:02:31.000 363 21196.03 56.37 42860.54 47815.38 2014-12-29 06:02:32.000 363 21196.01 56.33 42860.56 47815.35 2014-12-29 06:02:33.000 363 21195.96 56.29 42860.57 47815.34 2014-12-29 06:02:34.000 363 21195.94 56.23 42860.57 47815.35 2014-12-29 06:02:35.000 363 21195.88 56.21 42860.58 47815.36 2014-12-29 06:02:36.000 363 21195.85 56.21 42860.63 47815.33 2014-12-29 06:02:37.000 363 21195.78 56.24 42860.61 47815.33 2014-12-29 06:02:38.000 363 21195.74 56.27 42860.59 47815.32 2014-12-29 06:02:39.000 363 21195.69 56.31 42860.57 47815.28 2014-12-29 06:02:40.000 363 21195.66 56.34 42860.55 47815.25 2014-12-29 06:02:41.000 363 21195.67 56.40 42860.52 47815.24 2014-12-29 06:02:42.000 363 21195.66 56.44 42860.55 47815.22 2014-12-29 06:02:43.000 363 21195.66 56.50 42860.54 47815.18 2014-12-29 06:02:44.000 363 21195.72 56.52 42860.54 47815.19 2014-12-29 06:02:45.000 363 21195.79 56.51 42860.52 47815.19 2014-12-29 06:02:46.000 363 21195.86 56.53 42860.51 47815.22 2014-12-29 06:02:47.000 363 21195.92 56.50 42860.55 47815.26 2014-12-29 06:02:48.000 363 21196.04 56.44 42860.56 47815.29 2014-12-29 06:02:49.000 363 21196.14 56.41 42860.56 47815.39 2014-12-29 06:02:50.000 363 21196.24 56.34 42860.61 47815.42 2014-12-29 06:02:51.000 363 21196.34 56.28 42860.64 47815.47 2014-12-29 06:02:52.000 363 21196.44 56.23 42860.62 47815.56 2014-12-29 06:02:53.000 363 21196.50 56.18 42860.61 47815.59 2014-12-29 06:02:54.000 363 21196.51 56.14 42860.66 47815.65 2014-12-29 06:02:55.000 363 21196.54 56.05 42860.67 47815.65 2014-12-29 06:02:56.000 363 21196.53 56.00 42860.69 47815.69 2014-12-29 06:02:57.000 363 21196.50 56.00 42860.66 47815.67 2014-12-29 06:02:58.000 363 21196.50 56.02 42860.64 47815.70 2014-12-29 06:02:59.000 363 21196.47 56.04 42860.66 47815.64 2014-12-29 06:03:00.000 363 21196.43 56.03 42860.65 47815.68 2014-12-29 06:03:01.000 363 21196.40 56.06 42860.64 47815.64 2014-12-29 06:03:02.000 363 21196.39 56.03 42860.65 47815.64 2014-12-29 06:03:03.000 363 21196.39 55.99 42860.65 47815.65 2014-12-29 06:03:04.000 363 21196.36 55.97 42860.66 47815.62 2014-12-29 06:03:05.000 363 21196.36 55.96 42860.67 47815.63 2014-12-29 06:03:06.000 363 21196.36 55.95 42860.70 47815.63 2014-12-29 06:03:07.000 363 21196.31 55.91 42860.70 47815.64 2014-12-29 06:03:08.000 363 21196.29 55.89 42860.70 47815.64 2014-12-29 06:03:09.000 363 21196.22 55.89 42860.69 47815.62 2014-12-29 06:03:10.000 363 21196.15 55.88 42860.76 47815.61 2014-12-29 06:03:11.000 363 21196.07 55.90 42860.77 47815.61 2014-12-29 06:03:12.000 363 21196.00 55.91 42860.79 47815.56 2014-12-29 06:03:13.000 363 21195.91 55.93 42860.81 47815.57 2014-12-29 06:03:14.000 363 21195.83 55.96 42860.82 47815.54 2014-12-29 06:03:15.000 363 21195.76 55.99 42860.84 47815.52 2014-12-29 06:03:16.000 363 21195.70 56.00 42860.81 47815.50 2014-12-29 06:03:17.000 363 21195.67 55.99 42860.83 47815.48 2014-12-29 06:03:18.000 363 21195.67 55.99 42860.83 47815.47 2014-12-29 06:03:19.000 363 21195.65 55.98 42860.83 47815.46 2014-12-29 06:03:20.000 363 21195.64 55.98 42860.83 47815.46 2014-12-29 06:03:21.000 363 21195.68 55.97 42860.84 47815.45 2014-12-29 06:03:22.000 363 21195.66 55.93 42860.82 47815.47 2014-12-29 06:03:23.000 363 21195.66 55.94 42860.84 47815.46 2014-12-29 06:03:24.000 363 21195.65 55.93 42860.83 47815.45 2014-12-29 06:03:25.000 363 21195.64 55.95 42860.81 47815.43 2014-12-29 06:03:26.000 363 21195.65 55.98 42860.82 47815.45 2014-12-29 06:03:27.000 363 21195.66 56.01 42860.84 47815.44 2014-12-29 06:03:28.000 363 21195.66 55.99 42860.82 47815.45 2014-12-29 06:03:29.000 363 21195.66 56.00 42860.78 47815.43 2014-12-29 06:03:30.000 363 21195.70 56.02 42860.77 47815.44 2014-12-29 06:03:31.000 363 21195.77 56.01 42860.76 47815.45 2014-12-29 06:03:32.000 363 21195.78 55.99 42860.76 47815.43 2014-12-29 06:03:33.000 363 21195.83 56.01 42860.73 47815.43 2014-12-29 06:03:34.000 363 21195.89 55.98 42860.70 47815.47 2014-12-29 06:03:35.000 363 21195.90 55.95 42860.72 47815.49 2014-12-29 06:03:36.000 363 21195.89 55.97 42860.73 47815.49 2014-12-29 06:03:37.000 363 21195.91 55.98 42860.72 47815.50 2014-12-29 06:03:38.000 363 21195.94 55.99 42860.74 47815.49 2014-12-29 06:03:39.000 363 21196.00 56.00 42860.71 47815.51 2014-12-29 06:03:40.000 363 21196.04 56.03 42860.66 47815.51 2014-12-29 06:03:41.000 363 21196.09 56.04 42860.66 47815.50 2014-12-29 06:03:42.000 363 21196.14 56.08 42860.65 47815.51 2014-12-29 06:03:43.000 363 21196.22 56.09 42860.62 47815.52 2014-12-29 06:03:44.000 363 21196.32 56.10 42860.61 47815.55 2014-12-29 06:03:45.000 363 21196.39 56.09 42860.59 47815.58 2014-12-29 06:03:46.000 363 21196.47 56.04 42860.57 47815.59 2014-12-29 06:03:47.000 363 21196.50 55.97 42860.58 47815.63 2014-12-29 06:03:48.000 363 21196.49 55.96 42860.56 47815.61 2014-12-29 06:03:49.000 363 21196.43 55.98 42860.53 47815.61 2014-12-29 06:03:50.000 363 21196.37 56.01 42860.49 47815.54 2014-12-29 06:03:51.000 363 21196.34 55.98 42860.45 47815.48 2014-12-29 06:03:52.000 363 21196.26 55.93 42860.41 47815.43 2014-12-29 06:03:53.000 363 21196.11 55.94 42860.39 47815.36 2014-12-29 06:03:54.000 363 21196.02 55.94 42860.40 47815.30 2014-12-29 06:03:55.000 363 21195.93 55.91 42860.38 47815.25 2014-12-29 06:03:56.000 363 21195.84 55.93 42860.35 47815.19 2014-12-29 06:03:57.000 363 21195.78 55.95 42860.31 47815.11 2014-12-29 06:03:58.000 363 21195.78 55.95 42860.30 47815.06 2014-12-29 06:03:59.000 363 21195.75 55.91 42860.27 47815.01 2014-12-29 06:04:00.000 363 21195.69 55.90 42860.27 47815.02 2014-12-29 06:04:01.000 363 21195.67 55.86 42860.33 47815.02 2014-12-29 06:04:02.000 363 21195.69 55.85 42860.36 47815.03 2014-12-29 06:04:03.000 363 21195.70 55.85 42860.35 47815.05 2014-12-29 06:04:04.000 363 21195.71 55.83 42860.34 47815.08 2014-12-29 06:04:05.000 363 21195.71 55.78 42860.34 47815.08 2014-12-29 06:04:06.000 363 21195.72 55.74 42860.36 47815.10 2014-12-29 06:04:07.000 363 21195.69 55.71 42860.40 47815.11 2014-12-29 06:04:08.000 363 21195.70 55.65 42860.39 47815.13 2014-12-29 06:04:09.000 363 21195.70 55.58 42860.43 47815.15 2014-12-29 06:04:10.000 363 21195.61 55.57 42860.44 47815.14 2014-12-29 06:04:11.000 363 21195.55 55.59 42860.47 47815.11 2014-12-29 06:04:12.000 363 21195.44 55.62 42860.45 47815.08 2014-12-29 06:04:13.000 363 21195.36 55.63 42860.42 47815.03 2014-12-29 06:04:14.000 363 21195.32 55.67 42860.38 47814.98 2014-12-29 06:04:15.000 363 21195.25 55.70 42860.37 47814.91 2014-12-29 06:04:16.000 363 21195.21 55.72 42860.35 47814.87 2014-12-29 06:04:17.000 363 21195.19 55.75 42860.35 47814.84 2014-12-29 06:04:18.000 363 21195.20 55.76 42860.33 47814.82 2014-12-29 06:04:19.000 363 21195.20 55.74 42860.31 47814.81 2014-12-29 06:04:20.000 363 21195.21 55.73 42860.30 47814.78 2014-12-29 06:04:21.000 363 21195.27 55.71 42860.32 47814.80 2014-12-29 06:04:22.000 363 21195.29 55.69 42860.27 47814.80 2014-12-29 06:04:23.000 363 21195.34 55.65 42860.28 47814.86 2014-12-29 06:04:24.000 363 21195.43 55.60 42860.30 47814.86 2014-12-29 06:04:25.000 363 21195.45 55.57 42860.29 47814.87 2014-12-29 06:04:26.000 363 21195.49 55.50 42860.30 47814.90 2014-12-29 06:04:27.000 363 21195.50 55.44 42860.31 47814.90 2014-12-29 06:04:28.000 363 21195.50 55.40 42860.33 47814.94 2014-12-29 06:04:29.000 363 21195.46 55.37 42860.35 47814.94 2014-12-29 06:04:30.000 363 21195.46 55.34 42860.33 47814.95 2014-12-29 06:04:31.000 363 21195.40 55.33 42860.33 47814.94 2014-12-29 06:04:32.000 363 21195.36 55.27 42860.40 47814.94 2014-12-29 06:04:33.000 363 21195.34 55.23 42860.42 47814.92 2014-12-29 06:04:34.000 363 21195.25 55.24 42860.42 47814.92 2014-12-29 06:04:35.000 363 21195.21 55.21 42860.44 47814.91 2014-12-29 06:04:36.000 363 21195.21 55.18 42860.45 47814.90 2014-12-29 06:04:37.000 363 21195.19 55.13 42860.43 47814.91 2014-12-29 06:04:38.000 363 21195.15 55.12 42860.46 47814.91 2014-12-29 06:04:39.000 363 21195.14 55.07 42860.51 47814.92 2014-12-29 06:04:40.000 363 21195.13 55.01 42860.51 47814.94 2014-12-29 06:04:41.000 363 21195.14 54.96 42860.54 47814.94 2014-12-29 06:04:42.000 363 21195.14 54.91 42860.56 47814.95 2014-12-29 06:04:43.000 363 21195.16 54.89 42860.54 47814.97 2014-12-29 06:04:44.000 363 21195.12 54.88 42860.57 47815.03 2014-12-29 06:04:45.000 363 21195.14 54.86 42860.58 47814.98 2014-12-29 06:04:46.000 363 21195.14 54.85 42860.58 47814.98 2014-12-29 06:04:47.000 363 21195.13 54.81 42860.59 47814.98 2014-12-29 06:04:48.000 363 21195.12 54.77 42860.57 47814.97 2014-12-29 06:04:49.000 363 21195.09 54.73 42860.57 47814.98 2014-12-29 06:04:50.000 363 21195.08 54.73 42860.58 47814.96 2014-12-29 06:04:51.000 363 21195.02 54.73 42860.59 47814.95 2014-12-29 06:04:52.000 363 21194.97 54.72 42860.60 47814.97 2014-12-29 06:04:53.000 363 21194.92 54.70 42860.62 47814.95 2014-12-29 06:04:54.000 363 21194.91 54.68 42860.60 47814.92 2014-12-29 06:04:55.000 363 21194.86 54.71 42860.60 47814.89 2014-12-29 06:04:56.000 363 21194.76 54.73 42860.58 47814.86 2014-12-29 06:04:57.000 363 21194.67 54.72 42860.57 47814.82 2014-12-29 06:04:58.000 363 21194.61 54.71 42860.57 47814.78 2014-12-29 06:04:59.000 363 21194.56 54.67 42860.56 47814.75 2014-12-29 06:05:00.000 363 21194.52 54.62 42860.57 47814.71 2014-12-29 06:05:01.000 363 21194.48 54.57 42860.57 47814.71 2014-12-29 06:05:02.000 363 21194.41 54.55 42860.55 47814.69 2014-12-29 06:05:03.000 363 21194.34 54.54 42860.57 47814.66 2014-12-29 06:05:04.000 363 21194.32 54.53 42860.55 47814.64 2014-12-29 06:05:05.000 363 21194.29 54.56 42860.53 47814.60 2014-12-29 06:05:06.000 363 21194.27 54.55 42860.50 47814.56 2014-12-29 06:05:07.000 363 21194.26 54.56 42860.47 47814.52 2014-12-29 06:05:08.000 363 21194.29 54.55 42860.45 47814.51 2014-12-29 06:05:09.000 363 21194.28 54.59 42860.44 47814.50 2014-12-29 06:05:10.000 363 21194.33 54.59 42860.41 47814.49 2014-12-29 06:05:11.000 363 21194.39 54.59 42860.42 47814.48 2014-12-29 06:05:12.000 363 21194.40 54.61 42860.42 47814.51 2014-12-29 06:05:13.000 363 21194.42 54.64 42860.39 47814.50 2014-12-29 06:05:14.000 363 21194.44 54.69 42860.36 47814.49 2014-12-29 06:05:15.000 363 21194.46 54.75 42860.40 47814.50 2014-12-29 06:05:16.000 363 21194.47 54.80 42860.41 47814.52 2014-12-29 06:05:17.000 363 21194.46 54.89 42860.37 47814.50 2014-12-29 06:05:18.000 363 21194.47 54.98 42860.32 47814.50 2014-12-29 06:05:19.000 363 21194.44 55.06 42860.29 47814.43 2014-12-29 06:05:20.000 363 21194.40 55.17 42860.26 47814.40 2014-12-29 06:05:21.000 363 21194.38 55.26 42860.22 47814.34 2014-12-29 06:05:22.000 363 21194.39 55.30 42860.17 47814.29 2014-12-29 06:05:23.000 363 21194.43 55.26 42860.17 47814.28 2014-12-29 06:05:24.000 363 21194.46 55.21 42860.16 47814.30 2014-12-29 06:05:25.000 363 21194.51 55.19 42860.16 47814.32 2014-12-29 06:05:26.000 363 21194.53 55.17 42860.17 47814.33 2014-12-29 06:05:27.000 363 21194.49 55.16 42860.19 47814.37 2014-12-29 06:05:28.000 363 21194.51 55.15 42860.19 47814.36 2014-12-29 06:05:29.000 363 21194.50 55.14 42860.22 47814.38 2014-12-29 06:05:30.000 363 21194.48 55.11 42860.20 47814.37 2014-12-29 06:05:31.000 363 21194.45 55.11 42860.19 47814.35 2014-12-29 06:05:32.000 363 21194.39 55.07 42860.21 47814.36 2014-12-29 06:05:33.000 363 21194.31 55.03 42860.22 47814.34 2014-12-29 06:05:34.000 363 21194.22 54.98 42860.25 47814.31 2014-12-29 06:05:35.000 363 21194.13 54.98 42860.29 47814.29 2014-12-29 06:05:36.000 363 21194.03 55.00 42860.32 47814.25 2014-12-29 06:05:37.000 363 21193.91 54.99 42860.32 47814.23 2014-12-29 06:05:38.000 363 21193.81 55.00 42860.33 47814.22 2014-12-29 06:05:39.000 363 21193.69 55.03 42860.33 47814.19 2014-12-29 06:05:40.000 363 21193.62 55.02 42860.38 47814.14 2014-12-29 06:05:41.000 363 21193.52 55.04 42860.44 47814.15 2014-12-29 06:05:42.000 363 21193.42 55.11 42860.45 47814.13 2014-12-29 06:05:43.000 363 21193.37 55.15 42860.47 47814.13 2014-12-29 06:05:44.000 363 21193.32 55.20 42860.47 47814.10 2014-12-29 06:05:45.000 363 21193.26 55.20 42860.48 47814.08 2014-12-29 06:05:46.000 363 21193.22 55.21 42860.48 47814.06 2014-12-29 06:05:47.000 363 21193.18 55.21 42860.50 47814.06 2014-12-29 06:05:48.000 363 21193.16 55.23 42860.52 47814.02 2014-12-29 06:05:49.000 363 21193.13 55.26 42860.52 47814.04 2014-12-29 06:05:50.000 363 21193.08 55.32 42860.51 47814.04 2014-12-29 06:05:51.000 363 21193.08 55.35 42860.49 47814.03 2014-12-29 06:05:52.000 363 21193.12 55.37 42860.50 47814.02 2014-12-29 06:05:53.000 363 21193.11 55.39 42860.49 47814.01 2014-12-29 06:05:54.000 363 21193.16 55.41 42860.46 47814.02 2014-12-29 06:05:55.000 363 21193.16 55.42 42860.41 47814.00 2014-12-29 06:05:56.000 363 21193.18 55.45 42860.42 47814.01 2014-12-29 06:05:57.000 363 21193.22 55.46 42860.42 47813.99 2014-12-29 06:05:58.000 363 21193.23 55.47 42860.39 47814.01 2014-12-29 06:05:59.000 363 21193.26 55.50 42860.40 47813.99 2014-12-29 06:06:00.000 363 21193.28 55.52 42860.37 47813.99 2014-12-29 06:06:01.000 363 21193.27 55.55 42860.36 47813.96 2014-12-29 06:06:02.000 363 21193.29 55.55 42860.33 47813.95 2014-12-29 06:06:03.000 363 21193.32 55.53 42860.31 47813.93 2014-12-29 06:06:04.000 363 21193.33 55.50 42860.30 47813.92 2014-12-29 06:06:05.000 363 21193.34 55.47 42860.31 47813.93 2014-12-29 06:06:06.000 363 21193.39 55.41 42860.30 47813.96 2014-12-29 06:06:07.000 363 21193.39 55.37 42860.35 47813.98 2014-12-29 06:06:08.000 363 21193.38 55.34 42860.32 47813.98 2014-12-29 06:06:09.000 363 21193.40 55.31 42860.33 47814.00 2014-12-29 06:06:10.000 363 21193.40 55.32 42860.33 47814.00 2014-12-29 06:06:11.000 363 21193.41 55.30 42860.36 47814.00 2014-12-29 06:06:12.000 363 21193.39 55.26 42860.38 47814.01 2014-12-29 06:06:13.000 363 21193.33 55.30 42860.35 47813.97 2014-12-29 06:06:14.000 363 21193.29 55.32 42860.35 47813.96 2014-12-29 06:06:15.000 363 21193.29 55.34 42860.35 47813.95 2014-12-29 06:06:16.000 363 21193.27 55.38 42860.36 47813.95 2014-12-29 06:06:17.000 363 21193.21 55.43 42860.36 47813.90 2014-12-29 06:06:18.000 363 21193.17 55.49 42860.33 47813.90 2014-12-29 06:06:19.000 363 21193.14 55.52 42860.29 47813.87 2014-12-29 06:06:20.000 363 21193.13 55.57 42860.28 47813.84 2014-12-29 06:06:21.000 363 21193.11 55.64 42860.26 47813.79 2014-12-29 06:06:22.000 363 21193.10 55.69 42860.20 47813.76 2014-12-29 06:06:23.000 363 21193.07 55.76 42860.15 47813.71 2014-12-29 06:06:24.000 363 21193.01 55.85 42860.11 47813.67 2014-12-29 06:06:25.000 363 21192.94 55.97 42860.03 47813.60 2014-12-29 06:06:26.000 363 21192.85 56.06 42859.97 47813.53 2014-12-29 06:06:27.000 363 21192.83 56.13 42859.92 47813.43 2014-12-29 06:06:28.000 363 21192.78 56.17 42859.90 47813.38 2014-12-29 06:06:29.000 363 21192.73 56.23 42859.84 47813.30 2014-12-29 06:06:30.000 363 21192.70 56.28 42859.85 47813.27 2014-12-29 06:06:31.000 363 21192.71 56.30 42859.83 47813.26 2014-12-29 06:06:32.000 363 21192.72 56.32 42859.83 47813.26 2014-12-29 06:06:33.000 363 21192.75 56.34 42859.83 47813.25 2014-12-29 06:06:34.000 363 21192.73 56.35 42859.84 47813.25 2014-12-29 06:06:35.000 363 21192.77 56.37 42859.85 47813.26 2014-12-29 06:06:36.000 363 21192.79 56.39 42859.83 47813.27 2014-12-29 06:06:37.000 363 21192.80 56.41 42859.82 47813.29 2014-12-29 06:06:38.000 363 21192.83 56.43 42859.79 47813.28 2014-12-29 06:06:39.000 363 21192.83 56.46 42859.84 47813.30 2014-12-29 06:06:40.000 363 21192.84 56.49 42859.89 47813.30 2014-12-29 06:06:41.000 363 21192.86 56.56 42859.89 47813.34 2014-12-29 06:06:42.000 363 21192.88 56.61 42859.90 47813.35 2014-12-29 06:06:43.000 363 21192.89 56.67 42859.92 47813.38 2014-12-29 06:06:44.000 363 21192.92 56.71 42859.93 47813.39 2014-12-29 06:06:45.000 363 21192.92 56.75 42859.92 47813.40 2014-12-29 06:06:46.000 363 21192.95 56.80 42859.91 47813.41 2014-12-29 06:06:47.000 363 21192.98 56.82 42859.91 47813.42 2014-12-29 06:06:48.000 363 21192.98 56.83 42859.90 47813.43 2014-12-29 06:06:49.000 363 21193.00 56.85 42859.86 47813.43 2014-12-29 06:06:50.000 363 21193.03 56.80 42859.85 47813.41 2014-12-29 06:06:51.000 363 21193.04 56.76 42859.85 47813.40 2014-12-29 06:06:52.000 363 21193.00 56.68 42859.86 47813.41 2014-12-29 06:06:53.000 363 21193.00 56.63 42859.85 47813.42 2014-12-29 06:06:54.000 363 21192.92 56.56 42859.87 47813.40 2014-12-29 06:06:55.000 363 21192.86 56.47 42859.90 47813.38 2014-12-29 06:06:56.000 363 21192.79 56.38 42859.92 47813.38 2014-12-29 06:06:57.000 363 21192.71 56.33 42859.94 47813.35 2014-12-29 06:06:58.000 363 21192.60 56.30 42859.93 47813.34 2014-12-29 06:06:59.000 363 21192.51 56.30 42859.99 47813.31 2014-12-29 06:07:00.000 363 21192.47 56.29 42860.00 47813.32 2014-12-29 06:07:01.000 363 21192.39 56.30 42859.99 47813.27 2014-12-29 06:07:02.000 363 21192.34 56.25 42860.01 47813.26 2014-12-29 06:07:03.000 363 21192.30 56.27 42860.00 47813.22 2014-12-29 06:07:04.000 363 21192.28 56.26 42860.00 47813.25 2014-12-29 06:07:05.000 363 21192.24 56.25 42860.03 47813.20 2014-12-29 06:07:06.000 363 21192.24 56.24 42859.98 47813.19 2014-12-29 06:07:07.000 363 21192.21 56.21 42860.01 47813.20 2014-12-29 06:07:08.000 363 21192.22 56.18 42859.98 47813.22 2014-12-29 06:07:09.000 363 21192.21 56.16 42860.01 47813.23 2014-12-29 06:07:10.000 363 21192.25 56.13 42860.05 47813.22 2014-12-29 06:07:11.000 363 21192.25 56.11 42860.03 47813.23 2014-12-29 06:07:12.000 363 21192.22 56.10 42860.04 47813.25 2014-12-29 06:07:13.000 363 21192.23 56.08 42860.08 47813.25 2014-12-29 06:07:14.000 363 21192.24 56.06 42860.06 47813.25 2014-12-29 06:07:15.000 363 21192.28 56.06 42860.08 47813.26 2014-12-29 06:07:16.000 363 21192.29 56.05 42860.13 47813.29 2014-12-29 06:07:17.000 363 21192.30 56.03 42860.13 47813.30 2014-12-29 06:07:18.000 363 21192.29 56.04 42860.13 47813.33 2014-12-29 06:07:19.000 363 21192.30 56.03 42860.12 47813.32 2014-12-29 06:07:20.000 363 21192.34 56.02 42860.14 47813.33 2014-12-29 06:07:21.000 363 21192.34 56.00 42860.12 47813.36 2014-12-29 06:07:22.000 363 21192.32 56.00 42860.16 47813.38 2014-12-29 06:07:23.000 363 21192.31 55.96 42860.18 47813.36 2014-12-29 06:07:24.000 363 21192.29 55.93 42860.21 47813.37 2014-12-29 06:07:25.000 363 21192.28 55.93 42860.23 47813.40 2014-12-29 06:07:26.000 363 21192.24 55.94 42860.23 47813.39 2014-12-29 06:07:27.000 363 21192.18 55.94 42860.23 47813.39 2014-12-29 06:07:28.000 363 21192.14 55.97 42860.27 47813.36 2014-12-29 06:07:29.000 363 21192.09 56.00 42860.26 47813.35 2014-12-29 06:07:30.000 363 21192.04 56.06 42860.26 47813.33 2014-12-29 06:07:31.000 363 21192.01 56.13 42860.26 47813.33 2014-12-29 06:07:32.000 363 21192.02 56.20 42860.33 47813.36 2014-12-29 06:07:33.000 363 21192.01 56.29 42860.29 47813.32 2014-12-29 06:07:34.000 363 21192.00 56.35 42860.27 47813.36 2014-12-29 06:07:35.000 363 21192.01 56.40 42860.28 47813.33 2014-12-29 06:07:36.000 363 21192.04 56.47 42860.28 47813.35 2014-12-29 06:07:37.000 363 21192.06 56.57 42860.27 47813.34 2014-12-29 06:07:38.000 363 21192.10 56.68 42860.25 47813.37 2014-12-29 06:07:39.000 363 21192.16 56.74 42860.25 47813.41 2014-12-29 06:07:40.000 363 21192.22 56.79 42860.25 47813.40 2014-12-29 06:07:41.000 363 21192.30 56.86 42860.26 47813.44 2014-12-29 06:07:42.000 363 21192.34 56.92 42860.27 47813.46 2014-12-29 06:07:43.000 363 21192.41 56.93 42860.26 47813.47 2014-12-29 06:07:44.000 363 21192.47 56.95 42860.25 47813.53 2014-12-29 06:07:45.000 363 21192.53 57.00 42860.25 47813.55 2014-12-29 06:07:46.000 363 21192.59 57.07 42860.23 47813.55 2014-12-29 06:07:47.000 363 21192.65 57.10 42860.22 47813.59 2014-12-29 06:07:48.000 363 21192.67 57.16 42860.24 47813.61 2014-12-29 06:07:49.000 363 21192.68 57.21 42860.26 47813.61 2014-12-29 06:07:50.000 363 21192.65 57.26 42860.24 47813.62 2014-12-29 06:07:51.000 363 21192.65 57.33 42860.22 47813.61 2014-12-29 06:07:52.000 363 21192.67 57.38 42860.26 47813.61 2014-12-29 06:07:53.000 363 21192.64 57.44 42860.28 47813.64 2014-12-29 06:07:54.000 363 21192.69 57.52 42860.30 47813.64 2014-12-29 06:07:55.000 363 21192.66 57.64 42860.29 47813.63 2014-12-29 06:07:56.000 363 21192.67 57.74 42860.30 47813.66 2014-12-29 06:07:57.000 363 21192.69 57.82 42860.30 47813.64 2014-12-29 06:07:58.000 363 21192.73 57.93 42860.28 47813.65 2014-12-29 06:07:59.000 363 21192.74 58.02 42860.24 47813.65 2014-12-29 06:08:00.000 363 21192.77 58.08 42860.23 47813.63 2014-12-29 06:08:01.000 363 21192.73 58.16 42860.23 47813.63 2014-12-29 06:08:02.000 363 21192.70 58.24 42860.21 47813.61 2014-12-29 06:08:03.000 363 21192.67 58.29 42860.22 47813.63 2014-12-29 06:08:04.000 363 21192.62 58.30 42860.19 47813.59 2014-12-29 06:08:05.000 363 21192.57 58.34 42860.21 47813.53 2014-12-29 06:08:06.000 363 21192.47 58.40 42860.19 47813.50 2014-12-29 06:08:07.000 363 21192.41 58.47 42860.17 47813.46 2014-12-29 06:08:08.000 363 21192.34 58.51 42860.17 47813.41 2014-12-29 06:08:09.000 363 21192.24 58.56 42860.19 47813.38 2014-12-29 06:08:10.000 363 21192.15 58.63 42860.19 47813.32 2014-12-29 06:08:11.000 363 21192.06 58.71 42860.18 47813.31 2014-12-29 06:08:12.000 363 21192.02 58.78 42860.15 47813.25 2014-12-29 06:08:13.000 363 21191.99 58.88 42860.13 47813.22 2014-12-29 06:08:14.000 363 21191.99 58.92 42860.12 47813.18 2014-12-29 06:08:15.000 363 21191.98 58.97 42860.08 47813.13 2014-12-29 06:08:16.000 363 21191.99 59.02 42860.03 47813.12 2014-12-29 06:08:17.000 363 21191.97 59.07 42860.01 47813.08 2014-12-29 06:08:18.000 363 21191.97 59.06 42860.01 47813.08 2014-12-29 06:08:19.000 363 21192.01 59.07 42859.99 47813.07 2014-12-29 06:08:20.000 363 21192.02 59.10 42859.99 47813.08 2014-12-29 06:08:21.000 363 21192.04 59.16 42859.97 47813.06 2014-12-29 06:08:22.000 363 21192.04 59.18 42859.95 47813.07 2014-12-29 06:08:23.000 363 21192.05 59.21 42859.94 47813.07 2014-12-29 06:08:24.000 363 21192.09 59.27 42859.97 47813.11 2014-12-29 06:08:25.000 363 21192.15 59.31 42859.97 47813.07 2014-12-29 06:08:26.000 363 21192.23 59.35 42859.94 47813.11 2014-12-29 06:08:27.000 363 21192.34 59.41 42859.95 47813.12 2014-12-29 06:08:28.000 363 21192.44 59.50 42859.93 47813.17 2014-12-29 06:08:29.000 363 21192.54 59.58 42859.90 47813.19 2014-12-29 06:08:30.000 363 21192.65 59.63 42859.87 47813.20 2014-12-29 06:08:31.000 363 21192.78 59.68 42859.87 47813.28 2014-12-29 06:08:32.000 363 21192.93 59.72 42859.83 47813.31 2014-12-29 06:08:33.000 363 21193.09 59.75 42859.85 47813.36 2014-12-29 06:08:34.000 363 21193.21 59.78 42859.87 47813.42 2014-12-29 06:08:35.000 363 21193.31 59.81 42859.87 47813.47 2014-12-29 06:08:36.000 363 21193.40 59.83 42859.87 47813.50 2014-12-29 06:08:37.000 363 21193.47 59.86 42859.84 47813.57 2014-12-29 06:08:38.000 363 21193.52 59.91 42859.85 47813.61 2014-12-29 06:08:39.000 363 21193.55 59.91 42859.86 47813.63 2014-12-29 06:08:40.000 363 21193.59 59.91 42859.87 47813.64 2014-12-29 06:08:41.000 363 21193.56 59.90 42859.89 47813.65 2014-12-29 06:08:42.000 363 21193.54 59.89 42859.90 47813.65 2014-12-29 06:08:43.000 363 21193.51 59.92 42859.88 47813.65 2014-12-29 06:08:44.000 363 21193.46 59.94 42859.88 47813.64 2014-12-29 06:08:45.000 363 21193.37 59.97 42859.90 47813.59 2014-12-29 06:08:46.000 363 21193.27 60.02 42859.88 47813.56 2014-12-29 06:08:47.000 363 21193.16 60.11 42859.88 47813.50 2014-12-29 06:08:48.000 363 21193.08 60.14 42859.86 47813.46 2014-12-29 06:08:49.000 363 21193.00 60.21 42859.87 47813.44 2014-12-29 06:08:50.000 363 21192.97 60.28 42859.89 47813.41 2014-12-29 06:08:51.000 363 21192.98 60.32 42859.85 47813.38 2014-12-29 06:08:52.000 363 21192.93 60.36 42859.86 47813.36 2014-12-29 06:08:53.000 363 21192.90 60.42 42859.88 47813.35 2014-12-29 06:08:54.000 363 21192.88 60.48 42859.86 47813.32 2014-12-29 06:08:55.000 363 21192.91 60.52 42859.83 47813.33 2014-12-29 06:08:56.000 363 21192.92 60.58 42859.79 47813.29 2014-12-29 06:08:57.000 363 21192.94 60.61 42859.75 47813.30 2014-12-29 06:08:58.000 363 21192.99 60.64 42859.75 47813.30 2014-12-29 06:08:59.000 363 21193.04 60.69 42859.76 47813.26 2014-12-29 06:09:00.000 363 21193.11 60.69 42859.75 47813.31 2014-12-29 06:09:01.000 363 21193.17 60.66 42859.75 47813.34 2014-12-29 06:09:02.000 363 21193.26 60.66 42859.75 47813.37 2014-12-29 06:09:03.000 363 21193.39 60.61 42859.79 47813.42 2014-12-29 06:09:04.000 363 21193.47 60.55 42859.79 47813.46 2014-12-29 06:09:05.000 363 21193.54 60.52 42859.79 47813.54 2014-12-29 06:09:06.000 363 21193.58 60.47 42859.83 47813.59 2014-12-29 06:09:07.000 363 21193.61 60.47 42859.89 47813.64 2014-12-29 06:09:08.000 363 21193.63 60.42 42859.93 47813.69 2014-12-29 06:09:09.000 363 21193.70 60.41 42859.97 47813.73 2014-12-29 06:09:10.000 363 21193.73 60.45 42859.97 47813.74 2014-12-29 06:09:11.000 363 21193.76 60.46 42859.97 47813.80 2014-12-29 06:09:12.000 363 21193.83 60.50 42859.94 47813.80 2014-12-29 06:09:13.000 363 21193.86 60.52 42859.97 47813.85 2014-12-29 06:09:14.000 363 21193.94 60.53 42859.96 47813.87 2014-12-29 06:09:15.000 363 21194.01 60.53 42859.97 47813.92 2014-12-29 06:09:16.000 363 21194.10 60.54 42860.00 47813.96 2014-12-29 06:09:17.000 363 21194.17 60.57 42860.02 47814.00 2014-12-29 06:09:18.000 363 21194.24 60.59 42860.01 47814.04 2014-12-29 06:09:19.000 363 21194.38 60.62 42860.03 47814.12 2014-12-29 06:09:20.000 363 21194.48 60.66 42860.03 47814.17 2014-12-29 06:09:21.000 363 21194.57 60.69 42860.02 47814.20 2014-12-29 06:09:22.000 363 21194.65 60.75 42860.04 47814.26 2014-12-29 06:09:23.000 363 21194.73 60.82 42860.05 47814.29 2014-12-29 06:09:24.000 363 21194.80 60.82 42860.03 47814.32 2014-12-29 06:09:25.000 363 21194.84 60.89 42860.01 47814.36 2014-12-29 06:09:26.000 363 21194.89 60.96 42859.98 47814.34 2014-12-29 06:09:27.000 363 21194.93 61.00 42860.00 47814.35 2014-12-29 06:09:28.000 363 21194.96 61.04 42860.00 47814.33 2014-12-29 06:09:29.000 363 21194.93 61.09 42859.94 47814.37 2014-12-29 06:09:30.000 363 21194.94 61.13 42859.94 47814.35 2014-12-29 06:09:31.000 363 21194.93 61.18 42859.95 47814.35 2014-12-29 06:09:32.000 363 21194.92 61.25 42859.94 47814.35 2014-12-29 06:09:33.000 363 21194.93 61.30 42859.94 47814.35 2014-12-29 06:09:34.000 363 21194.93 61.36 42859.93 47814.31 2014-12-29 06:09:35.000 363 21194.94 61.38 42859.90 47814.32 2014-12-29 06:09:36.000 363 21194.98 61.39 42859.88 47814.31 2014-12-29 06:09:37.000 363 21194.99 61.42 42859.86 47814.31 2014-12-29 06:09:38.000 363 21195.01 61.44 42859.85 47814.30 2014-12-29 06:09:39.000 363 21195.06 61.46 42859.83 47814.30 2014-12-29 06:09:40.000 363 21195.11 61.44 42859.81 47814.30 2014-12-29 06:09:41.000 363 21195.16 61.39 42859.82 47814.28 2014-12-29 06:09:42.000 363 21195.18 61.38 42859.81 47814.32 2014-12-29 06:09:43.000 363 21195.23 61.39 42859.81 47814.33 2014-12-29 06:09:44.000 363 21195.24 61.37 42859.83 47814.36 2014-12-29 06:09:45.000 363 21195.23 61.35 42859.87 47814.33 2014-12-29 06:09:46.000 363 21195.28 61.34 42859.87 47814.37 2014-12-29 06:09:47.000 363 21195.29 61.34 42859.86 47814.41 2014-12-29 06:09:48.000 363 21195.30 61.36 42859.88 47814.44 2014-12-29 06:09:49.000 363 21195.30 61.35 42859.90 47814.45 2014-12-29 06:09:50.000 363 21195.38 61.34 42859.91 47814.48 2014-12-29 06:09:51.000 363 21195.43 61.34 42859.91 47814.48 2014-12-29 06:09:52.000 363 21195.45 61.33 42859.89 47814.51 2014-12-29 06:09:53.000 363 21195.49 61.34 42859.88 47814.51 2014-12-29 06:09:54.000 363 21195.52 61.36 42859.88 47814.55 2014-12-29 06:09:55.000 363 21195.54 61.37 42859.91 47814.54 2014-12-29 06:09:56.000 363 21195.57 61.38 42859.86 47814.56 2014-12-29 06:09:57.000 363 21195.63 61.35 42859.87 47814.58 2014-12-29 06:09:58.000 363 21195.65 61.34 42859.88 47814.55 2014-12-29 06:09:59.000 363 21195.64 61.35 42859.88 47814.59 2014-12-29 06:10:00.000 363 21195.65 61.34 42859.89 47814.56 2014-12-29 06:10:01.000 363 21195.66 61.33 42859.86 47814.61 2014-12-29 06:10:02.000 363 21195.70 61.35 42859.85 47814.59 2014-12-29 06:10:03.000 363 21195.73 61.35 42859.86 47814.59 2014-12-29 06:10:04.000 363 21195.77 61.33 42859.85 47814.63 2014-12-29 06:10:05.000 363 21195.85 61.33 42859.86 47814.64 2014-12-29 06:10:06.000 363 21195.90 61.30 42859.90 47814.67 2014-12-29 06:10:07.000 363 21195.96 61.27 42859.89 47814.69 2014-12-29 06:10:08.000 363 21196.03 61.22 42859.87 47814.73 2014-12-29 06:10:09.000 363 21196.08 61.19 42859.87 47814.75 2014-12-29 06:10:10.000 363 21196.14 61.16 42859.88 47814.81 2014-12-29 06:10:11.000 363 21196.21 61.12 42859.88 47814.81 2014-12-29 06:10:12.000 363 21196.29 61.04 42859.90 47814.86 2014-12-29 06:10:13.000 363 21196.32 60.97 42859.88 47814.89 2014-12-29 06:10:14.000 363 21196.34 60.91 42859.87 47814.90 2014-12-29 06:10:15.000 363 21196.37 60.83 42859.87 47814.95 2014-12-29 06:10:16.000 363 21196.39 60.77 42859.90 47814.96 2014-12-29 06:10:17.000 363 21196.36 60.72 42859.94 47814.97 2014-12-29 06:10:18.000 363 21196.36 60.65 42859.96 47814.97 2014-12-29 06:10:19.000 363 21196.36 60.60 42859.96 47814.98 2014-12-29 06:10:20.000 363 21196.34 60.56 42859.96 47814.98 2014-12-29 06:10:21.000 363 21196.31 60.51 42859.98 47815.00 2014-12-29 06:10:22.000 363 21196.27 60.49 42860.00 47814.96 2014-12-29 06:10:23.000 363 21196.22 60.50 42860.02 47814.99 2014-12-29 06:10:24.000 363 21196.20 60.50 42860.04 47814.99 2014-12-29 06:10:25.000 363 21196.16 60.52 42860.04 47814.98 2014-12-29 06:10:26.000 363 21196.14 60.51 42860.06 47814.98 2014-12-29 06:10:27.000 363 21196.16 60.50 42860.07 47814.97 2014-12-29 06:10:28.000 363 21196.16 60.50 42860.06 47814.98 2014-12-29 06:10:29.000 363 21196.15 60.50 42860.08 47815.00 2014-12-29 06:10:30.000 363 21196.18 60.48 42860.10 47815.01 2014-12-29 06:10:31.000 363 21196.20 60.48 42860.13 47815.02 2014-12-29 06:10:32.000 363 21196.23 60.48 42860.12 47815.06 2014-12-29 06:10:33.000 363 21196.28 60.45 42860.09 47815.07 2014-12-29 06:10:34.000 363 21196.30 60.41 42860.10 47815.08 2014-12-29 06:10:35.000 363 21196.31 60.38 42860.11 47815.09 2014-12-29 06:10:36.000 363 21196.33 60.34 42860.12 47815.12 2014-12-29 06:10:37.000 363 21196.35 60.30 42860.15 47815.12 2014-12-29 06:10:38.000 363 21196.36 60.24 42860.16 47815.16 2014-12-29 06:10:39.000 363 21196.36 60.19 42860.14 47815.13 2014-12-29 06:10:40.000 363 21196.33 60.12 42860.16 47815.17 2014-12-29 06:10:41.000 363 21196.26 60.04 42860.22 47815.17 2014-12-29 06:10:42.000 363 21196.25 59.95 42860.21 47815.19 2014-12-29 06:10:43.000 363 21196.20 59.92 42860.26 47815.16 2014-12-29 06:10:44.000 363 21196.15 59.86 42860.27 47815.19 2014-12-29 06:10:45.000 363 21196.08 59.81 42860.29 47815.16 2014-12-29 06:10:46.000 363 21195.97 59.75 42860.32 47815.15 2014-12-29 06:10:47.000 363 21195.91 59.72 42860.34 47815.12 2014-12-29 06:10:48.000 363 21195.84 59.71 42860.35 47815.11 2014-12-29 06:10:49.000 363 21195.78 59.70 42860.35 47815.10 2014-12-29 06:10:50.000 363 21195.72 59.69 42860.36 47815.05 2014-12-29 06:10:51.000 363 21195.70 59.73 42860.38 47815.07 2014-12-29 06:10:52.000 363 21195.72 59.75 42860.40 47815.06 2014-12-29 06:10:53.000 363 21195.70 59.76 42860.39 47815.06 2014-12-29 06:10:54.000 363 21195.73 59.78 42860.38 47815.07 2014-12-29 06:10:55.000 363 21195.77 59.80 42860.36 47815.10 2014-12-29 06:10:56.000 363 21195.83 59.80 42860.37 47815.11 2014-12-29 06:10:57.000 363 21195.89 59.84 42860.36 47815.12 2014-12-29 06:10:58.000 363 21195.97 59.84 42860.32 47815.17 2014-12-29 06:10:59.000 363 21196.04 59.80 42860.34 47815.16 2014-12-29 06:11:00.000 363 21196.12 59.78 42860.35 47815.22 2014-12-29 06:11:01.000 363 21196.22 59.76 42860.33 47815.24 2014-12-29 06:11:02.000 363 21196.35 59.67 42860.32 47815.28 2014-12-29 06:11:03.000 363 21196.45 59.62 42860.34 47815.34 2014-12-29 06:11:04.000 363 21196.53 59.59 42860.35 47815.37 2014-12-29 06:11:05.000 363 21196.63 59.54 42860.32 47815.42 2014-12-29 06:11:06.000 363 21196.66 59.49 42860.36 47815.45 2014-12-29 06:11:07.000 363 21196.72 59.44 42860.36 47815.48 2014-12-29 06:11:08.000 363 21196.74 59.40 42860.37 47815.51 2014-12-29 06:11:09.000 363 21196.74 59.37 42860.38 47815.52 2014-12-29 06:11:10.000 363 21196.74 59.37 42860.37 47815.53 2014-12-29 06:11:11.000 363 21196.75 59.37 42860.35 47815.52 2014-12-29 06:11:12.000 363 21196.71 59.38 42860.36 47815.54 2014-12-29 06:11:13.000 363 21196.73 59.34 42860.34 47815.51 2014-12-29 06:11:14.000 363 21196.71 59.34 42860.36 47815.52 2014-12-29 06:11:15.000 363 21196.70 59.32 42860.37 47815.48 2014-12-29 06:11:16.000 363 21196.70 59.31 42860.36 47815.49 2014-12-29 06:11:17.000 363 21196.70 59.29 42860.34 47815.50 2014-12-29 06:11:18.000 363 21196.69 59.28 42860.38 47815.49 2014-12-29 06:11:19.000 363 21196.75 59.27 42860.38 47815.52 2014-12-29 06:11:20.000 363 21196.76 59.22 42860.38 47815.52 2014-12-29 06:11:21.000 363 21196.78 59.19 42860.39 47815.51 2014-12-29 06:11:22.000 363 21196.76 59.14 42860.42 47815.57 2014-12-29 06:11:23.000 363 21196.73 59.10 42860.44 47815.55 2014-12-29 06:11:24.000 363 21196.68 59.09 42860.43 47815.57 2014-12-29 06:11:25.000 363 21196.60 59.06 42860.40 47815.51 2014-12-29 06:11:26.000 363 21196.53 59.03 42860.37 47815.46 2014-12-29 06:11:27.000 363 21196.46 58.99 42860.39 47815.43 2014-12-29 06:11:28.000 363 21196.36 58.95 42860.36 47815.35 2014-12-29 06:11:29.000 363 21196.26 58.88 42860.37 47815.34 2014-12-29 06:11:30.000 363 21196.20 58.82 42860.39 47815.29 2014-12-29 06:11:31.000 363 21196.09 58.75 42860.39 47815.22 2014-12-29 06:11:32.000 363 21195.97 58.69 42860.37 47815.21 2014-12-29 06:11:33.000 363 21195.88 58.61 42860.35 47815.16 2014-12-29 06:11:34.000 363 21195.78 58.56 42860.35 47815.15 2014-12-29 06:11:35.000 363 21195.70 58.52 42860.38 47815.10 2014-12-29 06:11:36.000 363 21195.66 58.48 42860.38 47815.07 2014-12-29 06:11:37.000 363 21195.65 58.38 42860.40 47815.07 2014-12-29 06:11:38.000 363 21195.63 58.33 42860.39 47815.04 2014-12-29 06:11:39.000 363 21195.60 58.27 42860.42 47815.04 2014-12-29 06:11:40.000 363 21195.60 58.21 42860.43 47815.06 2014-12-29 06:11:41.000 363 21195.60 58.16 42860.44 47815.03 2014-12-29 06:11:42.000 363 21195.57 58.12 42860.44 47815.04 2014-12-29 06:11:43.000 363 21195.53 58.09 42860.41 47815.04 2014-12-29 06:11:44.000 363 21195.52 58.09 42860.43 47815.04 2014-12-29 06:11:45.000 363 21195.50 58.08 42860.43 47815.05 2014-12-29 06:11:46.000 363 21195.52 58.08 42860.40 47815.00 2014-12-29 06:11:47.000 363 21195.51 58.08 42860.43 47815.01 2014-12-29 06:11:48.000 363 21195.48 58.06 42860.44 47815.03 2014-12-29 06:11:49.000 363 21195.52 58.04 42860.48 47815.04 2014-12-29 06:11:50.000 363 21195.55 58.04 42860.46 47815.04 2014-12-29 06:11:51.000 363 21195.55 58.03 42860.44 47815.06 2014-12-29 06:11:52.000 363 21195.56 57.97 42860.48 47815.08 2014-12-29 06:11:53.000 363 21195.63 57.91 42860.47 47815.07 2014-12-29 06:11:54.000 363 21195.66 57.86 42860.49 47815.12 2014-12-29 06:11:55.000 363 21195.70 57.80 42860.51 47815.16 2014-12-29 06:11:56.000 363 21195.73 57.76 42860.54 47815.18 2014-12-29 06:11:57.000 363 21195.73 57.73 42860.57 47815.22 2014-12-29 06:11:58.000 363 21195.75 57.73 42860.52 47815.26 2014-12-29 06:11:59.000 363 21195.79 57.68 42860.51 47815.25 2014-12-29 06:12:00.000 363 21195.82 57.65 42860.56 47815.28 2014-12-29 06:12:01.000 363 21195.84 57.63 42860.58 47815.26 2014-12-29 06:12:02.000 363 21195.86 57.60 42860.59 47815.28 2014-12-29 06:12:03.000 363 21195.89 57.55 42860.60 47815.29 2014-12-29 06:12:04.000 363 21195.93 57.49 42860.58 47815.36 2014-12-29 06:12:05.000 363 21195.93 57.49 42860.59 47815.36 2014-12-29 06:12:06.000 363 21195.93 57.49 42860.60 47815.37 2014-12-29 06:12:07.000 363 21195.95 57.53 42860.59 47815.39 2014-12-29 06:12:08.000 363 21195.97 57.52 42860.58 47815.38 2014-12-29 06:12:09.000 363 21195.98 57.57 42860.60 47815.40 2014-12-29 06:12:10.000 363 21196.02 57.62 42860.58 47815.41 2014-12-29 06:12:11.000 363 21196.09 57.68 42860.55 47815.41 2014-12-29 06:12:12.000 363 21196.17 57.73 42860.58 47815.43 2014-12-29 06:12:13.000 363 21196.21 57.79 42860.56 47815.45 2014-12-29 06:12:14.000 363 21196.27 57.83 42860.52 47815.45 2014-12-29 06:12:15.000 363 21196.26 57.89 42860.49 47815.48 2014-12-29 06:12:16.000 363 21196.23 57.96 42860.48 47815.43 2014-12-29 06:12:17.000 363 21196.23 58.05 42860.43 47815.39 2014-12-29 06:12:18.000 363 21196.20 58.07 42860.35 47815.34 2014-12-29 06:12:19.000 363 21196.17 58.08 42860.30 47815.29 2014-12-29 06:12:20.000 363 21196.12 58.10 42860.32 47815.22 2014-12-29 06:12:21.000 363 21196.05 58.10 42860.32 47815.19 2014-12-29 06:12:22.000 363 21195.96 58.10 42860.30 47815.16 2014-12-29 06:12:23.000 363 21195.90 58.09 42860.27 47815.08 2014-12-29 06:12:24.000 363 21195.80 58.07 42860.33 47815.06 2014-12-29 06:12:25.000 363 21195.70 58.08 42860.32 47815.04 2014-12-29 06:12:26.000 363 21195.59 58.11 42860.31 47814.99 2014-12-29 06:12:27.000 363 21195.53 58.12 42860.32 47814.96 2014-12-29 06:12:28.000 363 21195.45 58.12 42860.33 47814.95 2014-12-29 06:12:29.000 363 21195.38 58.12 42860.34 47814.93 2014-12-29 06:12:30.000 363 21195.35 58.16 42860.36 47814.89 2014-12-29 06:12:31.000 363 21195.32 58.20 42860.38 47814.89 2014-12-29 06:12:32.000 363 21195.31 58.25 42860.38 47814.89 2014-12-29 06:12:33.000 363 21195.33 58.26 42860.36 47814.87 2014-12-29 06:12:34.000 363 21195.36 58.25 42860.34 47814.86 2014-12-29 06:12:35.000 363 21195.37 58.25 42860.33 47814.86 2014-12-29 06:12:36.000 363 21195.39 58.27 42860.32 47814.88 2014-12-29 06:12:37.000 363 21195.40 58.26 42860.29 47814.88 2014-12-29 06:12:38.000 363 21195.46 58.22 42860.30 47814.86 2014-12-29 06:12:39.000 363 21195.47 58.21 42860.31 47814.86 2014-12-29 06:12:40.000 363 21195.45 58.20 42860.31 47814.87 2014-12-29 06:12:41.000 363 21195.46 58.21 42860.25 47814.86 2014-12-29 06:12:42.000 363 21195.46 58.22 42860.24 47814.86 2014-12-29 06:12:43.000 363 21195.47 58.22 42860.28 47814.88 2014-12-29 06:12:44.000 363 21195.49 58.24 42860.29 47814.84 2014-12-29 06:12:45.000 363 21195.48 58.28 42860.30 47814.86 2014-12-29 06:12:46.000 363 21195.49 58.31 42860.26 47814.88 2014-12-29 06:12:47.000 363 21195.52 58.32 42860.24 47814.85 2014-12-29 06:12:48.000 363 21195.54 58.32 42860.23 47814.84 2014-12-29 06:12:49.000 363 21195.58 58.33 42860.19 47814.83 2014-12-29 06:12:50.000 363 21195.60 58.31 42860.14 47814.81 2014-12-29 06:12:51.000 363 21195.64 58.27 42860.15 47814.81 2014-12-29 06:12:52.000 363 21195.63 58.24 42860.15 47814.85 2014-12-29 06:12:53.000 363 21195.64 58.23 42860.14 47814.82 2014-12-29 06:12:54.000 363 21195.63 58.21 42860.13 47814.83 2014-12-29 06:12:55.000 363 21195.59 58.16 42860.15 47814.81 2014-12-29 06:12:56.000 363 21195.55 58.15 42860.13 47814.79 2014-12-29 06:12:57.000 363 21195.53 58.15 42860.13 47814.77 2014-12-29 06:12:58.000 363 21195.49 58.17 42860.16 47814.76 2014-12-29 06:12:59.000 363 21195.43 58.18 42860.12 47814.74 2014-12-29 06:13:00.000 363 21195.38 58.18 42860.15 47814.71 2014-12-29 06:13:01.000 363 21195.36 58.16 42860.18 47814.72 2014-12-29 06:13:02.000 363 21195.33 58.13 42860.16 47814.71 2014-12-29 06:13:03.000 363 21195.31 58.11 42860.18 47814.69 2014-12-29 06:13:04.000 363 21195.30 58.07 42860.17 47814.70 2014-12-29 06:13:05.000 363 21195.28 58.04 42860.18 47814.70 2014-12-29 06:13:06.000 363 21195.25 57.96 42860.22 47814.70 2014-12-29 06:13:07.000 363 21195.26 57.90 42860.28 47814.70 2014-12-29 06:13:08.000 363 21195.24 57.83 42860.29 47814.68 2014-12-29 06:13:09.000 363 21195.14 57.78 42860.29 47814.71 2014-12-29 06:13:10.000 363 21195.05 57.75 42860.28 47814.71 2014-12-29 06:13:11.000 363 21194.96 57.73 42860.29 47814.69 2014-12-29 06:13:12.000 363 21194.90 57.71 42860.29 47814.66 2014-12-29 06:13:13.000 363 21194.84 57.69 42860.34 47814.64 2014-12-29 06:13:14.000 363 21194.79 57.67 42860.34 47814.64 2014-12-29 06:13:15.000 363 21194.75 57.70 42860.34 47814.63 2014-12-29 06:13:16.000 363 21194.73 57.73 42860.38 47814.64 2014-12-29 06:13:17.000 363 21194.72 57.76 42860.38 47814.62 2014-12-29 06:13:18.000 363 21194.77 57.78 42860.37 47814.66 2014-12-29 06:13:19.000 363 21194.76 57.80 42860.36 47814.64 2014-12-29 06:13:20.000 363 21194.81 57.82 42860.36 47814.69 2014-12-29 06:13:21.000 363 21194.88 57.86 42860.38 47814.71 2014-12-29 06:13:22.000 363 21194.95 57.91 42860.39 47814.75 2014-12-29 06:13:23.000 363 21195.05 57.99 42860.39 47814.78 2014-12-29 06:13:24.000 363 21195.13 58.04 42860.39 47814.81 2014-12-29 06:13:25.000 363 21195.19 58.08 42860.38 47814.85 2014-12-29 06:13:26.000 363 21195.26 58.16 42860.41 47814.86 2014-12-29 06:13:27.000 363 21195.35 58.22 42860.39 47814.92 2014-12-29 06:13:28.000 363 21195.43 58.25 42860.42 47814.96 2014-12-29 06:13:29.000 363 21195.51 58.27 42860.42 47814.98 2014-12-29 06:13:30.000 363 21195.58 58.27 42860.40 47815.04 2014-12-29 06:13:31.000 363 21195.65 58.24 42860.42 47815.06 2014-12-29 06:13:32.000 363 21195.67 58.19 42860.42 47815.10 2014-12-29 06:13:33.000 363 21195.67 58.18 42860.43 47815.10 2014-12-29 06:13:34.000 363 21195.66 58.14 42860.43 47815.12 2014-12-29 06:13:35.000 363 21195.67 58.10 42860.46 47815.14 2014-12-29 06:13:36.000 363 21195.63 58.09 42860.48 47815.12 2014-12-29 06:13:37.000 363 21195.55 58.10 42860.51 47815.13 2014-12-29 06:13:38.000 363 21195.44 58.12 42860.50 47815.09 2014-12-29 06:13:39.000 363 21195.37 58.12 42860.50 47815.09 2014-12-29 06:13:40.000 363 21195.33 58.12 42860.52 47815.06 2014-12-29 06:13:41.000 363 21195.28 58.10 42860.51 47815.03 2014-12-29 06:13:42.000 363 21195.22 58.11 42860.52 47815.03 2014-12-29 06:13:43.000 363 21195.19 58.11 42860.53 47815.02 2014-12-29 06:13:44.000 363 21195.18 58.12 42860.52 47815.00 2014-12-29 06:13:45.000 363 21195.19 58.10 42860.53 47814.99 2014-12-29 06:13:46.000 363 21195.18 58.08 42860.53 47815.00 2014-12-29 06:13:47.000 363 21195.20 58.03 42860.54 47814.99 2014-12-29 06:13:48.000 363 21195.21 57.99 42860.55 47815.01 2014-12-29 06:13:49.000 363 21195.21 57.95 42860.55 47815.02 2014-12-29 06:13:50.000 363 21195.22 57.91 42860.60 47815.04 2014-12-29 06:13:51.000 363 21195.20 57.89 42860.60 47815.05 2014-12-29 06:13:52.000 363 21195.16 57.94 42860.62 47815.06 2014-12-29 06:13:53.000 363 21195.16 57.96 42860.58 47815.02 2014-12-29 06:13:54.000 363 21195.12 57.99 42860.59 47815.01 2014-12-29 06:13:55.000 363 21195.07 58.01 42860.60 47814.97 2014-12-29 06:13:56.000 363 21195.04 58.03 42860.59 47814.97 2014-12-29 06:13:57.000 363 21195.01 58.08 42860.55 47814.94 2014-12-29 06:13:58.000 363 21194.99 58.12 42860.54 47814.93 2014-12-29 06:13:59.000 363 21194.95 58.17 42860.56 47814.90 2014-12-29 06:14:00.000 363 21194.94 58.20 42860.60 47814.93 2014-12-29 06:14:01.000 363 21194.91 58.24 42860.57 47814.88 2014-12-29 06:14:02.000 363 21194.92 58.28 42860.54 47814.90 2014-12-29 06:14:03.000 363 21194.89 58.28 42860.53 47814.87 2014-12-29 06:14:04.000 363 21194.89 58.28 42860.55 47814.88 2014-12-29 06:14:05.000 363 21194.90 58.29 42860.56 47814.85 2014-12-29 06:14:06.000 363 21194.88 58.32 42860.58 47814.87 2014-12-29 06:14:07.000 363 21194.90 58.32 42860.60 47814.86 2014-12-29 06:14:08.000 363 21194.92 58.31 42860.58 47814.89 2014-12-29 06:14:09.000 363 21194.95 58.32 42860.58 47814.93 2014-12-29 06:14:10.000 363 21195.01 58.30 42860.58 47814.92 2014-12-29 06:14:11.000 363 21195.04 58.31 42860.57 47814.94 2014-12-29 06:14:12.000 363 21195.10 58.30 42860.55 47814.96 2014-12-29 06:14:13.000 363 21195.12 58.31 42860.52 47814.97 2014-12-29 06:14:14.000 363 21195.15 58.27 42860.55 47814.98 2014-12-29 06:14:15.000 363 21195.17 58.22 42860.57 47814.97 2014-12-29 06:14:16.000 363 21195.18 58.21 42860.59 47814.99 2014-12-29 06:14:17.000 363 21195.18 58.18 42860.58 47815.00 2014-12-29 06:14:18.000 363 21195.21 58.15 42860.58 47815.01 2014-12-29 06:14:19.000 363 21195.20 58.11 42860.59 47815.01 2014-12-29 06:14:20.000 363 21195.19 58.07 42860.60 47815.06 2014-12-29 06:14:21.000 363 21195.20 58.04 42860.60 47815.06 2014-12-29 06:14:22.000 363 21195.16 58.05 42860.64 47815.05 2014-12-29 06:14:23.000 363 21195.15 58.03 42860.62 47815.06 2014-12-29 06:14:24.000 363 21195.14 58.03 42860.62 47815.06 2014-12-29 06:14:25.000 363 21195.07 58.05 42860.62 47815.06 2014-12-29 06:14:26.000 363 21195.07 58.01 42860.67 47815.04 2014-12-29 06:14:27.000 363 21195.06 57.98 42860.67 47815.04 2014-12-29 06:14:28.000 363 21195.03 57.97 42860.68 47815.04 2014-12-29 06:14:29.000 363 21195.00 57.95 42860.68 47815.05 2014-12-29 06:14:30.000 363 21194.99 57.97 42860.69 47815.04 2014-12-29 06:14:31.000 363 21194.99 57.97 42860.67 47815.04 2014-12-29 06:14:32.000 363 21195.00 57.95 42860.67 47815.05 2014-12-29 06:14:33.000 363 21195.01 57.96 42860.66 47815.05 2014-12-29 06:14:34.000 363 21195.05 57.92 42860.66 47815.05 2014-12-29 06:14:35.000 363 21195.09 57.92 42860.65 47815.08 2014-12-29 06:14:36.000 363 21195.16 57.89 42860.68 47815.07 2014-12-29 06:14:37.000 363 21195.20 57.88 42860.67 47815.12 2014-12-29 06:14:38.000 363 21195.25 57.83 42860.69 47815.14 2014-12-29 06:14:39.000 363 21195.33 57.82 42860.69 47815.14 2014-12-29 06:14:40.000 363 21195.41 57.83 42860.72 47815.22 2014-12-29 06:14:41.000 363 21195.46 57.87 42860.78 47815.21 2014-12-29 06:14:42.000 363 21195.50 57.86 42860.74 47815.24 2014-12-29 06:14:43.000 363 21195.50 57.89 42860.70 47815.23 2014-12-29 06:14:44.000 363 21195.56 57.89 42860.70 47815.24 2014-12-29 06:14:45.000 363 21195.57 57.88 42860.71 47815.26 2014-12-29 06:14:46.000 363 21195.61 57.85 42860.70 47815.30 2014-12-29 06:14:47.000 363 21195.70 57.84 42860.73 47815.30 2014-12-29 06:14:48.000 363 21195.75 57.81 42860.76 47815.33 2014-12-29 06:14:49.000 363 21195.82 57.78 42860.76 47815.38 2014-12-29 06:14:50.000 363 21195.84 57.78 42860.78 47815.43 2014-12-29 06:14:51.000 363 21195.86 57.72 42860.79 47815.45 2014-12-29 06:14:52.000 363 21195.93 57.64 42860.81 47815.48 2014-12-29 06:14:53.000 363 21195.99 57.60 42860.81 47815.52 2014-12-29 06:14:54.000 363 21195.98 57.54 42860.86 47815.54 2014-12-29 06:14:55.000 363 21195.95 57.49 42860.93 47815.57 2014-12-29 06:14:56.000 363 21195.94 57.46 42860.92 47815.58 2014-12-29 06:14:57.000 363 21195.89 57.46 42860.95 47815.62 2014-12-29 06:14:58.000 363 21195.86 57.43 42860.95 47815.61 2014-12-29 06:14:59.000 363 21195.82 57.42 42860.95 47815.60 2014-12-29 06:15:00.000 363 21195.76 57.42 42860.98 47815.58 2014-12-29 06:15:01.000 363 21195.73 57.46 42861.00 47815.58 2014-12-29 06:15:02.000 363 21195.67 57.43 42861.00 47815.55 2014-12-29 06:15:03.000 363 21195.65 57.48 42860.99 47815.55 2014-12-29 06:15:04.000 363 21195.62 57.51 42861.02 47815.54 2014-12-29 06:15:05.000 363 21195.61 57.51 42861.01 47815.51 2014-12-29 06:15:06.000 363 21195.62 57.50 42861.02 47815.49 2014-12-29 06:15:07.000 363 21195.65 57.49 42860.95 47815.53 2014-12-29 06:15:08.000 363 21195.70 57.47 42860.94 47815.52 2014-12-29 06:15:09.000 363 21195.73 57.43 42860.95 47815.52 2014-12-29 06:15:10.000 363 21195.77 57.40 42860.94 47815.52 2014-12-29 06:15:11.000 363 21195.77 57.35 42860.90 47815.54 2014-12-29 06:15:12.000 363 21195.82 57.30 42860.93 47815.54 2014-12-29 06:15:13.000 363 21195.80 57.22 42860.94 47815.52 2014-12-29 06:15:14.000 363 21195.81 57.17 42860.92 47815.53 2014-12-29 06:15:15.000 363 21195.79 57.09 42860.94 47815.55 2014-12-29 06:15:16.000 363 21195.75 57.02 42860.97 47815.54 2014-12-29 06:15:17.000 363 21195.73 56.94 42860.97 47815.53 2014-12-29 06:15:18.000 363 21195.68 56.88 42860.93 47815.52 2014-12-29 06:15:19.000 363 21195.62 56.83 42860.93 47815.50 2014-12-29 06:15:20.000 363 21195.55 56.80 42860.93 47815.48 2014-12-29 06:15:21.000 363 21195.49 56.77 42860.97 47815.49 2014-12-29 06:15:22.000 363 21195.46 56.77 42860.98 47815.45 2014-12-29 06:15:23.000 363 21195.43 56.75 42860.96 47815.45 2014-12-29 06:15:24.000 363 21195.42 56.73 42860.96 47815.42 2014-12-29 06:15:25.000 363 21195.43 56.70 42860.97 47815.42 2014-12-29 06:15:26.000 363 21195.43 56.67 42860.97 47815.43 2014-12-29 06:15:27.000 363 21195.44 56.67 42861.02 47815.43 2014-12-29 06:15:28.000 363 21195.44 56.65 42861.02 47815.46 2014-12-29 06:15:29.000 363 21195.50 56.64 42861.03 47815.46 2014-12-29 06:15:30.000 363 21195.55 56.66 42860.98 47815.51 2014-12-29 06:15:31.000 363 21195.54 56.72 42860.97 47815.51 2014-12-29 06:15:32.000 363 21195.55 56.77 42860.97 47815.51 2014-12-29 06:15:33.000 363 21195.61 56.80 42860.96 47815.50 2014-12-29 06:15:34.000 363 21195.66 56.80 42860.94 47815.50 2014-12-29 06:15:35.000 363 21195.67 56.79 42860.93 47815.49 2014-12-29 06:15:36.000 363 21195.72 56.79 42860.91 47815.51 2014-12-29 06:15:37.000 363 21195.76 56.78 42860.90 47815.51 2014-12-29 06:15:38.000 363 21195.81 56.80 42860.86 47815.50 2014-12-29 06:15:39.000 363 21195.79 56.82 42860.84 47815.49 2014-12-29 06:15:40.000 363 21195.79 56.86 42860.82 47815.50 2014-12-29 06:15:41.000 363 21195.81 56.90 42860.80 47815.49 2014-12-29 06:15:42.000 363 21195.86 56.95 42860.77 47815.48 2014-12-29 06:15:43.000 363 21195.89 56.98 42860.75 47815.44 2014-12-29 06:15:44.000 363 21195.93 57.03 42860.76 47815.46 2014-12-29 06:15:45.000 363 21196.00 57.08 42860.74 47815.45 2014-12-29 06:15:46.000 363 21196.05 57.13 42860.72 47815.46 2014-12-29 06:15:47.000 363 21196.08 57.19 42860.70 47815.46 2014-12-29 06:15:48.000 363 21196.14 57.26 42860.63 47815.46 2014-12-29 06:15:49.000 363 21196.18 57.31 42860.61 47815.46 2014-12-29 06:15:50.000 363 21196.25 57.35 42860.57 47815.46 2014-12-29 06:15:51.000 363 21196.29 57.38 42860.55 47815.45 2014-12-29 06:15:52.000 363 21196.34 57.39 42860.51 47815.44 2014-12-29 06:15:53.000 363 21196.40 57.41 42860.47 47815.46 2014-12-29 06:15:54.000 363 21196.42 57.44 42860.47 47815.45 2014-12-29 06:15:55.000 363 21196.45 57.43 42860.43 47815.42 2014-12-29 06:15:56.000 363 21196.49 57.40 42860.42 47815.45 2014-12-29 06:15:57.000 363 21196.50 57.39 42860.43 47815.45 2014-12-29 06:15:58.000 363 21196.56 57.35 42860.41 47815.45 2014-12-29 06:15:59.000 363 21196.59 57.31 42860.42 47815.45 2014-12-29 06:16:00.000 363 21196.65 57.25 42860.44 47815.49 2014-12-29 06:16:01.000 363 21196.71 57.20 42860.43 47815.49 2014-12-29 06:16:02.000 363 21196.77 57.15 42860.48 47815.57 2014-12-29 06:16:03.000 363 21196.82 57.07 42860.46 47815.59 2014-12-29 06:16:04.000 363 21196.90 56.98 42860.48 47815.61 2014-12-29 06:16:05.000 363 21196.92 56.90 42860.50 47815.66 2014-12-29 06:16:06.000 363 21196.97 56.79 42860.51 47815.71 2014-12-29 06:16:07.000 363 21196.99 56.70 42860.50 47815.74 2014-12-29 06:16:08.000 363 21196.99 56.64 42860.51 47815.72 2014-12-29 06:16:09.000 363 21196.94 56.59 42860.50 47815.74 2014-12-29 06:16:10.000 363 21196.87 56.58 42860.47 47815.72 2014-12-29 06:16:11.000 363 21196.81 56.56 42860.48 47815.70 2014-12-29 06:16:12.000 363 21196.78 56.54 42860.51 47815.65 2014-12-29 06:16:13.000 363 21196.73 56.48 42860.52 47815.62 2014-12-29 06:16:14.000 363 21196.66 56.46 42860.48 47815.59 2014-12-29 06:16:15.000 363 21196.57 56.45 42860.47 47815.57 2014-12-29 06:16:16.000 363 21196.48 56.46 42860.47 47815.52 2014-12-29 06:16:17.000 363 21196.46 56.42 42860.43 47815.47 2014-12-29 06:16:18.000 363 21196.47 56.39 42860.48 47815.48 2014-12-29 06:16:19.000 363 21196.45 56.35 42860.49 47815.46 2014-12-29 06:16:20.000 363 21196.44 56.27 42860.47 47815.48 2014-12-29 06:16:21.000 363 21196.41 56.22 42860.48 47815.46 2014-12-29 06:16:22.000 363 21196.35 56.18 42860.51 47815.49 2014-12-29 06:16:23.000 363 21196.33 56.14 42860.56 47815.46 2014-12-29 06:16:24.000 363 21196.29 56.14 42860.58 47815.47 2014-12-29 06:16:25.000 363 21196.25 56.14 42860.55 47815.45 2014-12-29 06:16:26.000 363 21196.23 56.13 42860.51 47815.41 2014-12-29 06:16:27.000 363 21196.17 56.14 42860.50 47815.38 2014-12-29 06:16:28.000 363 21196.12 56.14 42860.49 47815.35 2014-12-29 06:16:29.000 363 21196.07 56.16 42860.47 47815.33 2014-12-29 06:16:30.000 363 21196.06 56.20 42860.42 47815.28 2014-12-29 06:16:31.000 363 21196.03 56.23 42860.40 47815.23 2014-12-29 06:16:32.000 363 21195.97 56.27 42860.37 47815.20 2014-12-29 06:16:33.000 363 21195.97 56.30 42860.35 47815.16 2014-12-29 06:16:34.000 363 21195.98 56.33 42860.34 47815.11 2014-12-29 06:16:35.000 363 21196.00 56.35 42860.29 47815.09 2014-12-29 06:16:36.000 363 21196.07 56.36 42860.25 47815.09 2014-12-29 06:16:37.000 363 21196.15 56.34 42860.21 47815.09 2014-12-29 06:16:38.000 363 21196.26 56.32 42860.24 47815.09 2014-12-29 06:16:39.000 363 21196.34 56.31 42860.20 47815.15 2014-12-29 06:16:40.000 363 21196.47 56.29 42860.20 47815.16 2014-12-29 06:16:41.000 363 21196.61 56.24 42860.18 47815.20 2014-12-29 06:16:42.000 363 21196.72 56.15 42860.18 47815.28 2014-12-29 06:16:43.000 363 21196.85 56.07 42860.21 47815.31 2014-12-29 06:16:44.000 363 21196.99 55.92 42860.24 47815.42 2014-12-29 06:16:45.000 363 21197.13 55.78 42860.30 47815.51 2014-12-29 06:16:46.000 363 21197.26 55.68 42860.37 47815.61 2014-12-29 06:16:47.000 363 21197.38 55.61 42860.42 47815.70 2014-12-29 06:16:48.000 363 21197.41 55.56 42860.43 47815.78 2014-12-29 06:16:49.000 363 21197.43 55.52 42860.43 47815.84 2014-12-29 06:16:50.000 363 21197.48 55.50 42860.47 47815.89 2014-12-29 06:16:51.000 363 21197.52 55.44 42860.48 47815.92 2014-12-29 06:16:52.000 363 21197.56 55.42 42860.50 47815.95 2014-12-29 06:16:53.000 363 21197.53 55.39 42860.53 47815.95 2014-12-29 06:16:54.000 363 21197.53 55.33 42860.52 47815.96 2014-12-29 06:16:55.000 363 21197.53 55.29 42860.53 47815.95 2014-12-29 06:16:56.000 363 21197.50 55.23 42860.49 47815.97 2014-12-29 06:16:57.000 363 21197.47 55.18 42860.49 47815.96 2014-12-29 06:16:58.000 363 21197.41 55.09 42860.50 47815.93 2014-12-29 06:16:59.000 363 21197.35 55.02 42860.53 47815.91 2014-12-29 06:17:00.000 363 21197.24 54.95 42860.52 47815.90 2014-12-29 06:17:01.000 363 21197.13 54.90 42860.53 47815.88 2014-12-29 06:17:02.000 363 21197.01 54.89 42860.56 47815.81 2014-12-29 06:17:03.000 363 21196.90 54.89 42860.55 47815.78 2014-12-29 06:17:04.000 363 21196.78 54.88 42860.55 47815.70 2014-12-29 06:17:05.000 363 21196.70 54.84 42860.57 47815.67 2014-12-29 06:17:06.000 363 21196.61 54.81 42860.55 47815.60 2014-12-29 06:17:07.000 363 21196.51 54.82 42860.58 47815.61 2014-12-29 06:17:08.000 363 21196.47 54.82 42860.59 47815.55 2014-12-29 06:17:09.000 363 21196.46 54.77 42860.59 47815.56 2014-12-29 06:17:10.000 363 21196.46 54.74 42860.59 47815.53 2014-12-29 06:17:11.000 363 21196.46 54.70 42860.57 47815.54 2014-12-29 06:17:12.000 363 21196.48 54.66 42860.60 47815.55 2014-12-29 06:17:13.000 363 21196.52 54.58 42860.63 47815.58 2014-12-29 06:17:14.000 363 21196.59 54.51 42860.65 47815.61 2014-12-29 06:17:15.000 363 21196.65 54.46 42860.67 47815.69 2014-12-29 06:17:16.000 363 21196.69 54.43 42860.73 47815.73 2014-12-29 06:17:17.000 363 21196.72 54.41 42860.77 47815.79 2014-12-29 06:17:18.000 363 21196.72 54.38 42860.80 47815.81 2014-12-29 06:17:19.000 363 21196.71 54.35 42860.80 47815.85 2014-12-29 06:17:20.000 363 21196.71 54.36 42860.81 47815.86 2014-12-29 06:17:21.000 363 21196.72 54.35 42860.84 47815.88 2014-12-29 06:17:22.000 363 21196.72 54.35 42860.82 47815.88 2014-12-29 06:17:23.000 363 21196.69 54.34 42860.82 47815.89 2014-12-29 06:17:24.000 363 21196.65 54.36 42860.84 47815.87 2014-12-29 06:17:25.000 363 21196.62 54.38 42860.84 47815.88 2014-12-29 06:17:26.000 363 21196.60 54.37 42860.82 47815.87 2014-12-29 06:17:27.000 363 21196.60 54.37 42860.85 47815.83 2014-12-29 06:17:28.000 363 21196.61 54.38 42860.85 47815.81 2014-12-29 06:17:29.000 363 21196.62 54.33 42860.82 47815.80 2014-12-29 06:17:30.000 363 21196.67 54.29 42860.79 47815.83 2014-12-29 06:17:31.000 363 21196.70 54.30 42860.80 47815.79 2014-12-29 06:17:32.000 363 21196.78 54.29 42860.79 47815.83 2014-12-29 06:17:33.000 363 21196.84 54.28 42860.76 47815.85 2014-12-29 06:17:34.000 363 21196.94 54.28 42860.72 47815.90 2014-12-29 06:17:35.000 363 21197.04 54.27 42860.75 47815.92 2014-12-29 06:17:36.000 363 21197.16 54.25 42860.75 47815.95 2014-12-29 06:17:37.000 363 21197.28 54.22 42860.75 47816.01 2014-12-29 06:17:38.000 363 21197.33 54.22 42860.78 47816.02 2014-12-29 06:17:39.000 363 21197.41 54.16 42860.76 47816.05 2014-12-29 06:17:40.000 363 21197.41 54.11 42860.75 47816.06 2014-12-29 06:17:41.000 363 21197.35 54.06 42860.72 47816.08 2014-12-29 06:17:42.000 363 21197.29 54.00 42860.69 47816.08 2014-12-29 06:17:43.000 363 21197.24 53.94 42860.67 47816.07 2014-12-29 06:17:44.000 363 21197.15 53.89 42860.65 47816.00 2014-12-29 06:17:45.000 363 21197.04 53.89 42860.61 47815.94 2014-12-29 06:17:46.000 363 21196.89 53.91 42860.56 47815.89 2014-12-29 06:17:47.000 363 21196.73 53.90 42860.57 47815.80 2014-12-29 06:17:48.000 363 21196.63 53.91 42860.55 47815.72 2014-12-29 06:17:49.000 363 21196.50 53.95 42860.54 47815.66 2014-12-29 06:17:50.000 363 21196.42 53.95 42860.54 47815.59 2014-12-29 06:17:51.000 363 21196.35 53.98 42860.53 47815.54 2014-12-29 06:17:52.000 363 21196.28 54.02 42860.55 47815.49 2014-12-29 06:17:53.000 363 21196.21 54.05 42860.50 47815.43 2014-12-29 06:17:54.000 363 21196.18 54.08 42860.47 47815.40 2014-12-29 06:17:55.000 363 21196.16 54.11 42860.46 47815.36 2014-12-29 06:17:56.000 363 21196.14 54.11 42860.45 47815.33 2014-12-29 06:17:57.000 363 21196.10 54.11 42860.44 47815.31 2014-12-29 06:17:58.000 363 21196.05 54.12 42860.42 47815.27 2014-12-29 06:17:59.000 363 21195.97 54.12 42860.45 47815.25 2014-12-29 06:18:00.000 363 21195.88 54.11 42860.42 47815.21 2014-12-29 06:18:01.000 363 21195.80 54.08 42860.42 47815.19 2014-12-29 06:18:02.000 363 21195.76 54.07 42860.43 47815.14 2014-12-29 06:18:03.000 363 21195.67 54.07 42860.43 47815.11 2014-12-29 06:18:04.000 363 21195.61 54.10 42860.42 47815.11 2014-12-29 06:18:05.000 363 21195.56 54.10 42860.40 47815.08 2014-12-29 06:18:06.000 363 21195.50 54.09 42860.38 47815.05 2014-12-29 06:18:07.000 363 21195.46 54.08 42860.43 47815.00 2014-12-29 06:18:08.000 363 21195.42 54.06 42860.43 47815.00 2014-12-29 06:18:09.000 363 21195.38 54.03 42860.42 47814.97 2014-12-29 06:18:10.000 363 21195.35 54.02 42860.42 47814.99 2014-12-29 06:18:11.000 363 21195.32 54.02 42860.42 47814.95 2014-12-29 06:18:12.000 363 21195.33 53.99 42860.42 47814.97 2014-12-29 06:18:13.000 363 21195.32 53.98 42860.42 47814.95 2014-12-29 06:18:14.000 363 21195.36 53.96 42860.41 47814.93 2014-12-29 06:18:15.000 363 21195.41 53.92 42860.40 47814.95 2014-12-29 06:18:16.000 363 21195.44 53.84 42860.44 47814.98 2014-12-29 06:18:17.000 363 21195.54 53.76 42860.49 47815.05 2014-12-29 06:18:18.000 363 21195.62 53.69 42860.49 47815.08 2014-12-29 06:18:19.000 363 21195.66 53.64 42860.50 47815.14 2014-12-29 06:18:20.000 363 21195.71 53.59 42860.50 47815.18 2014-12-29 06:18:21.000 363 21195.77 53.54 42860.52 47815.20 2014-12-29 06:18:22.000 363 21195.80 53.47 42860.56 47815.25 2014-12-29 06:18:23.000 363 21195.83 53.38 42860.57 47815.30 2014-12-29 06:18:24.000 363 21195.84 53.33 42860.58 47815.29 2014-12-29 06:18:25.000 363 21195.85 53.28 42860.59 47815.33 2014-12-29 06:18:26.000 363 21195.84 53.24 42860.63 47815.34 2014-12-29 06:18:27.000 363 21195.84 53.24 42860.65 47815.38 2014-12-29 06:18:28.000 363 21195.83 53.25 42860.63 47815.37 2014-12-29 06:18:29.000 363 21195.82 53.29 42860.62 47815.35 2014-12-29 06:18:30.000 363 21195.81 53.32 42860.59 47815.35 2014-12-29 06:18:31.000 363 21195.80 53.40 42860.56 47815.32 2014-12-29 06:18:32.000 363 21195.83 53.47 42860.53 47815.33 2014-12-29 06:18:33.000 363 21195.86 53.50 42860.52 47815.28 2014-12-29 06:18:34.000 363 21195.90 53.50 42860.49 47815.27 2014-12-29 06:18:35.000 363 21195.93 53.50 42860.45 47815.28 2014-12-29 06:18:36.000 363 21195.99 53.51 42860.46 47815.27 2014-12-29 06:18:37.000 363 21195.99 53.50 42860.48 47815.29 2014-12-29 06:18:38.000 363 21195.98 53.50 42860.47 47815.30 2014-12-29 06:18:39.000 363 21195.94 53.52 42860.43 47815.28 2014-12-29 06:18:40.000 363 21195.89 53.55 42860.45 47815.25 2014-12-29 06:18:41.000 363 21195.81 53.64 42860.45 47815.24 2014-12-29 06:18:42.000 363 21195.73 53.73 42860.42 47815.18 2014-12-29 06:18:43.000 363 21195.64 53.82 42860.44 47815.14 2014-12-29 06:18:44.000 363 21195.56 53.91 42860.41 47815.09 2014-12-29 06:18:45.000 363 21195.48 53.97 42860.36 47815.02 2014-12-29 06:18:46.000 363 21195.40 53.98 42860.36 47814.98 2014-12-29 06:18:47.000 363 21195.35 54.00 42860.38 47814.94 2014-12-29 06:18:48.000 363 21195.28 54.02 42860.36 47814.91 2014-12-29 06:18:49.000 363 21195.20 54.04 42860.34 47814.88 2014-12-29 06:18:50.000 363 21195.16 54.04 42860.33 47814.84 2014-12-29 06:18:51.000 363 21195.10 54.08 42860.35 47814.82 2014-12-29 06:18:52.000 363 21195.02 54.09 42860.34 47814.80 2014-12-29 06:18:53.000 363 21194.98 54.11 42860.37 47814.77 2014-12-29 06:18:54.000 363 21194.92 54.11 42860.34 47814.74 2014-12-29 06:18:55.000 363 21194.86 54.14 42860.38 47814.69 2014-12-29 06:18:56.000 363 21194.84 54.17 42860.36 47814.70 2014-12-29 06:18:57.000 363 21194.84 54.18 42860.33 47814.65 2014-12-29 06:18:58.000 363 21194.85 54.17 42860.34 47814.65 2014-12-29 06:18:59.000 363 21194.88 54.19 42860.33 47814.67 2014-12-29 06:19:00.000 363 21194.95 54.22 42860.31 47814.68 2014-12-29 06:19:01.000 363 21195.00 54.18 42860.34 47814.69 2014-12-29 06:19:02.000 363 21195.08 54.15 42860.34 47814.73 2014-12-29 06:19:03.000 363 21195.11 54.11 42860.37 47814.79 2014-12-29 06:19:04.000 363 21195.17 54.10 42860.42 47814.80 2014-12-29 06:19:05.000 363 21195.25 54.13 42860.39 47814.88 2014-12-29 06:19:06.000 363 21195.31 54.11 42860.39 47814.92 2014-12-29 06:19:07.000 363 21195.36 54.12 42860.42 47814.92 2014-12-29 06:19:08.000 363 21195.42 54.16 42860.42 47814.97 2014-12-29 06:19:09.000 363 21195.47 54.16 42860.43 47814.99 2014-12-29 06:19:10.000 363 21195.54 54.19 42860.44 47815.03 2014-12-29 06:19:11.000 363 21195.62 54.22 42860.46 47815.04 2014-12-29 06:19:12.000 363 21195.67 54.22 42860.42 47815.05 2014-12-29 06:19:13.000 363 21195.73 54.30 42860.37 47815.10 2014-12-29 06:19:14.000 363 21195.78 54.39 42860.36 47815.10 2014-12-29 06:19:15.000 363 21195.85 54.43 42860.30 47815.07 2014-12-29 06:19:16.000 363 21195.92 54.49 42860.25 47815.06 2014-12-29 06:19:17.000 363 21195.99 54.52 42860.21 47815.06 2014-12-29 06:19:18.000 363 21196.07 54.55 42860.22 47815.08 2014-12-29 06:19:19.000 363 21196.10 54.59 42860.18 47815.09 2014-12-29 06:19:20.000 363 21196.18 54.62 42860.13 47815.07 2014-12-29 06:19:21.000 363 21196.25 54.60 42860.10 47815.07 2014-12-29 06:19:22.000 363 21196.30 54.57 42860.08 47815.09 2014-12-29 06:19:23.000 363 21196.37 54.52 42860.07 47815.08 2014-12-29 06:19:24.000 363 21196.44 54.42 42860.07 47815.10 2014-12-29 06:19:25.000 363 21196.42 54.33 42860.06 47815.11 2014-12-29 06:19:26.000 363 21196.41 54.26 42860.10 47815.11 2014-12-29 06:19:27.000 363 21196.38 54.19 42860.09 47815.13 2014-12-29 06:19:28.000 363 21196.33 54.13 42860.09 47815.15 2014-12-29 06:19:29.000 363 21196.25 54.07 42860.12 47815.13 2014-12-29 06:19:30.000 363 21196.16 54.03 42860.17 47815.10 2014-12-29 06:19:31.000 363 21196.09 54.02 42860.17 47815.12 2014-12-29 06:19:32.000 363 21195.99 53.99 42860.20 47815.05 2014-12-29 06:19:33.000 363 21195.88 54.00 42860.21 47815.02 2014-12-29 06:19:34.000 363 21195.76 54.03 42860.19 47815.00 2014-12-29 06:19:35.000 363 21195.69 54.04 42860.20 47814.97 2014-12-29 06:19:36.000 363 21195.68 54.02 42860.22 47814.91 2014-12-29 06:19:37.000 363 21195.64 53.99 42860.23 47814.92 2014-12-29 06:19:38.000 363 21195.65 53.96 42860.22 47814.91 2014-12-29 06:19:39.000 363 21195.63 53.95 42860.21 47814.92 2014-12-29 06:19:40.000 363 21195.63 53.90 42860.25 47814.91 2014-12-29 06:19:41.000 363 21195.65 53.84 42860.23 47814.89 2014-12-29 06:19:42.000 363 21195.63 53.81 42860.22 47814.91 2014-12-29 06:19:43.000 363 21195.62 53.76 42860.24 47814.92 2014-12-29 06:19:44.000 363 21195.60 53.69 42860.23 47814.91 2014-12-29 06:19:45.000 363 21195.55 53.65 42860.23 47814.88 2014-12-29 06:19:46.000 363 21195.47 53.63 42860.26 47814.93 2014-12-29 06:19:47.000 363 21195.41 53.63 42860.25 47814.88 2014-12-29 06:19:48.000 363 21195.36 53.62 42860.27 47814.83 2014-12-29 06:19:49.000 363 21195.29 53.59 42860.25 47814.84 2014-12-29 06:19:50.000 363 21195.28 53.56 42860.24 47814.78 2014-12-29 06:19:51.000 363 21195.30 53.51 42860.22 47814.79 2014-12-29 06:19:52.000 363 21195.33 53.47 42860.25 47814.78 2014-12-29 06:19:53.000 363 21195.38 53.43 42860.28 47814.81 2014-12-29 06:19:54.000 363 21195.44 53.42 42860.26 47814.84 2014-12-29 06:19:55.000 363 21195.46 53.44 42860.23 47814.85 2014-12-29 06:19:56.000 363 21195.52 53.43 42860.22 47814.89 2014-12-29 06:19:57.000 363 21195.62 53.42 42860.23 47814.90 2014-12-29 06:19:58.000 363 21195.68 53.43 42860.22 47814.94 2014-12-29 06:19:59.000 363 21195.74 53.44 42860.20 47814.92 2014-12-29 06:20:00.000 363 21195.83 53.48 42860.19 47814.96 2014-12-29 06:20:01.000 363 21195.87 53.53 42860.17 47815.00 2014-12-29 06:20:02.000 363 21195.90 53.61 42860.17 47814.99 2014-12-29 06:20:03.000 363 21195.90 53.67 42860.17 47814.97 2014-12-29 06:20:04.000 363 21195.95 53.71 42860.16 47814.96 2014-12-29 06:20:05.000 363 21196.01 53.76 42860.14 47814.99 2014-12-29 06:20:06.000 363 21196.05 53.78 42860.12 47814.99 2014-12-29 06:20:07.000 363 21196.12 53.76 42860.09 47815.00 2014-12-29 06:20:08.000 363 21196.20 53.70 42860.09 47815.00 2014-12-29 06:20:09.000 363 21196.24 53.64 42860.09 47815.01 2014-12-29 06:20:10.000 363 21196.30 53.57 42860.07 47815.04 2014-12-29 06:20:11.000 363 21196.37 53.49 42860.08 47815.09 2014-12-29 06:20:12.000 363 21196.44 53.39 42860.10 47815.12 2014-12-29 06:20:13.000 363 21196.47 53.30 42860.15 47815.15 2014-12-29 06:20:14.000 363 21196.50 53.23 42860.13 47815.18 2014-12-29 06:20:15.000 363 21196.53 53.12 42860.15 47815.24 2014-12-29 06:20:16.000 363 21196.52 53.02 42860.21 47815.23 2014-12-29 06:20:17.000 363 21196.54 52.91 42860.21 47815.28 2014-12-29 06:20:18.000 363 21196.55 52.79 42860.25 47815.32 2014-12-29 06:20:19.000 363 21196.54 52.73 42860.25 47815.36 2014-12-29 06:20:20.000 363 21196.56 52.71 42860.28 47815.37 2014-12-29 06:20:21.000 363 21196.58 52.68 42860.32 47815.41 2014-12-29 06:20:22.000 363 21196.59 52.64 42860.34 47815.43 2014-12-29 06:20:23.000 363 21196.57 52.64 42860.33 47815.47 2014-12-29 06:20:24.000 363 21196.56 52.63 42860.37 47815.46 2014-12-29 06:20:25.000 363 21196.59 52.60 42860.40 47815.48 2014-12-29 06:20:26.000 363 21196.60 52.57 42860.43 47815.51 2014-12-29 06:20:27.000 363 21196.62 52.54 42860.43 47815.53 2014-12-29 06:20:28.000 363 21196.58 52.53 42860.41 47815.55 2014-12-29 06:20:29.000 363 21196.54 52.53 42860.43 47815.54 2014-12-29 06:20:30.000 363 21196.54 52.53 42860.50 47815.56 2014-12-29 06:20:31.000 363 21196.49 52.54 42860.51 47815.57 2014-12-29 06:20:32.000 363 21196.46 52.51 42860.50 47815.54 2014-12-29 06:20:33.000 363 21196.42 52.46 42860.46 47815.53 2014-12-29 06:20:34.000 363 21196.37 52.40 42860.49 47815.51 2014-12-29 06:20:35.000 363 21196.30 52.38 42860.53 47815.51 2014-12-29 06:20:36.000 363 21196.25 52.34 42860.48 47815.46 2014-12-29 06:20:37.000 363 21196.19 52.31 42860.51 47815.45 2014-12-29 06:20:38.000 363 21196.11 52.24 42860.54 47815.43 2014-12-29 06:20:39.000 363 21196.06 52.18 42860.55 47815.42 2014-12-29 06:20:40.000 363 21196.05 52.13 42860.55 47815.42 2014-12-29 06:20:41.000 363 21196.03 52.11 42860.56 47815.42 2014-12-29 06:20:42.000 363 21196.00 52.09 42860.58 47815.41 2014-12-29 06:20:43.000 363 21195.98 52.03 42860.57 47815.41 2014-12-29 06:20:44.000 363 21195.93 52.03 42860.55 47815.38 2014-12-29 06:20:45.000 363 21195.90 52.03 42860.59 47815.38 2014-12-29 06:20:46.000 363 21195.85 51.96 42860.59 47815.38 2014-12-29 06:20:47.000 363 21195.80 51.92 42860.62 47815.36 2014-12-29 06:20:48.000 363 21195.78 51.91 42860.62 47815.36 2014-12-29 06:20:49.000 363 21195.77 51.91 42860.66 47815.36 2014-12-29 06:20:50.000 363 21195.77 51.93 42860.65 47815.37 2014-12-29 06:20:51.000 363 21195.75 51.94 42860.63 47815.35 2014-12-29 06:20:52.000 363 21195.72 51.96 42860.61 47815.34 2014-12-29 06:20:53.000 363 21195.70 51.98 42860.61 47815.34 2014-12-29 06:20:54.000 363 21195.72 52.02 42860.61 47815.33 2014-12-29 06:20:55.000 363 21195.70 52.05 42860.62 47815.33 2014-12-29 06:20:56.000 363 21195.73 52.10 42860.60 47815.31 2014-12-29 06:20:57.000 363 21195.78 52.19 42860.58 47815.29 2014-12-29 06:20:58.000 363 21195.82 52.23 42860.58 47815.32 2014-12-29 06:20:59.000 363 21195.90 52.28 42860.55 47815.32 2014-12-29 06:21:00.000 363 21195.98 52.31 42860.57 47815.31 2014-12-29 06:21:01.000 363 21196.11 52.32 42860.58 47815.37 2014-12-29 06:21:02.000 363 21196.23 52.33 42860.57 47815.42 2014-12-29 06:21:03.000 363 21196.33 52.29 42860.55 47815.46 2014-12-29 06:21:04.000 363 21196.42 52.22 42860.52 47815.53 2014-12-29 06:21:05.000 363 21196.51 52.16 42860.52 47815.57 2014-12-29 06:21:06.000 363 21196.65 52.10 42860.52 47815.64 2014-12-29 06:21:07.000 363 21196.73 52.07 42860.53 47815.66 2014-12-29 06:21:08.000 363 21196.82 52.05 42860.54 47815.73 2014-12-29 06:21:09.000 363 21196.92 52.03 42860.57 47815.76 2014-12-29 06:21:10.000 363 21196.98 52.07 42860.55 47815.77 2014-12-29 06:21:11.000 363 21197.02 52.08 42860.57 47815.81 2014-12-29 06:21:12.000 363 21197.13 52.09 42860.56 47815.86 2014-12-29 06:21:13.000 363 21197.19 52.10 42860.60 47815.87 2014-12-29 06:21:14.000 363 21197.29 52.08 42860.57 47815.94 2014-12-29 06:21:15.000 363 21197.33 52.06 42860.56 47815.96 2014-12-29 06:21:16.000 363 21197.39 52.03 42860.58 47816.01 2014-12-29 06:21:17.000 363 21197.42 52.02 42860.56 47815.99 2014-12-29 06:21:18.000 363 21197.45 51.99 42860.58 47816.03 2014-12-29 06:21:19.000 363 21197.41 51.95 42860.63 47816.06 2014-12-29 06:21:20.000 363 21197.38 51.88 42860.65 47816.04 2014-12-29 06:21:21.000 363 21197.31 51.79 42860.67 47816.08 2014-12-29 06:21:22.000 363 21197.23 51.67 42860.70 47816.07 2014-12-29 06:21:23.000 363 21197.15 51.58 42860.74 47816.03 2014-12-29 06:21:24.000 363 21197.08 51.48 42860.77 47816.05 2014-12-29 06:21:25.000 363 21197.00 51.41 42860.79 47816.03 2014-12-29 06:21:26.000 363 21196.95 51.36 42860.83 47816.02 2014-12-29 06:21:27.000 363 21196.90 51.31 42860.78 47815.97 2014-12-29 06:21:28.000 363 21196.87 51.26 42860.76 47815.98 2014-12-29 06:21:29.000 363 21196.79 51.20 42860.78 47815.94 2014-12-29 06:21:30.000 363 21196.73 51.15 42860.76 47815.90 2014-12-29 06:21:31.000 363 21196.68 51.10 42860.77 47815.90 2014-12-29 06:21:32.000 363 21196.62 51.04 42860.77 47815.84 2014-12-29 06:21:33.000 363 21196.55 51.01 42860.76 47815.84 2014-12-29 06:21:34.000 363 21196.47 51.02 42860.78 47815.79 2014-12-29 06:21:35.000 363 21196.40 51.01 42860.77 47815.78 2014-12-29 06:21:36.000 363 21196.35 51.03 42860.77 47815.75 2014-12-29 06:21:37.000 363 21196.29 51.06 42860.72 47815.69 2014-12-29 06:21:38.000 363 21196.26 51.08 42860.70 47815.67 2014-12-29 06:21:39.000 363 21196.21 51.11 42860.69 47815.62 2014-12-29 06:21:40.000 363 21196.17 51.14 42860.69 47815.61 2014-12-29 06:21:41.000 363 21196.16 51.16 42860.72 47815.58 2014-12-29 06:21:42.000 363 21196.14 51.16 42860.72 47815.57 2014-12-29 06:21:43.000 363 21196.14 51.14 42860.74 47815.57 2014-12-29 06:21:44.000 363 21196.13 51.12 42860.73 47815.58 2014-12-29 06:21:45.000 363 21196.16 51.08 42860.73 47815.58 2014-12-29 06:21:46.000 363 21196.16 51.04 42860.71 47815.59 2014-12-29 06:21:47.000 363 21196.16 51.00 42860.73 47815.60 2014-12-29 06:21:48.000 363 21196.19 50.95 42860.75 47815.61 2014-12-29 06:21:49.000 363 21196.23 50.91 42860.74 47815.59 2014-12-29 06:21:50.000 363 21196.22 50.87 42860.73 47815.62 2014-12-29 06:21:51.000 363 21196.23 50.85 42860.69 47815.58 2014-12-29 06:21:52.000 363 21196.25 50.82 42860.71 47815.62 2014-12-29 06:21:53.000 363 21196.24 50.83 42860.75 47815.60 2014-12-29 06:21:54.000 363 21196.20 50.85 42860.75 47815.59 2014-12-29 06:21:55.000 363 21196.15 50.92 42860.71 47815.59 2014-12-29 06:21:56.000 363 21196.12 50.99 42860.67 47815.57 2014-12-29 06:21:57.000 363 21196.11 51.05 42860.67 47815.53 2014-12-29 06:21:58.000 363 21196.14 51.11 42860.68 47815.53 2014-12-29 06:21:59.000 363 21196.15 51.16 42860.62 47815.51 2014-12-29 06:22:00.000 363 21196.17 51.21 42860.59 47815.50 2014-12-29 06:22:01.000 363 21196.24 51.25 42860.58 47815.53 2014-12-29 06:22:02.000 363 21196.28 51.32 42860.58 47815.49 2014-12-29 06:22:03.000 363 21196.31 51.38 42860.54 47815.51 2014-12-29 06:22:04.000 363 21196.34 51.47 42860.55 47815.51 2014-12-29 06:22:05.000 363 21196.37 51.57 42860.54 47815.51 2014-12-29 06:22:06.000 363 21196.43 51.64 42860.51 47815.50 2014-12-29 06:22:07.000 363 21196.44 51.77 42860.51 47815.53 2014-12-29 06:22:08.000 363 21196.48 51.84 42860.54 47815.52 2014-12-29 06:22:09.000 363 21196.51 51.90 42860.51 47815.54 2014-12-29 06:22:10.000 363 21196.56 51.96 42860.48 47815.55 2014-12-29 06:22:11.000 363 21196.59 51.97 42860.51 47815.57 2014-12-29 06:22:12.000 363 21196.63 52.04 42860.53 47815.58 2014-12-29 06:22:13.000 363 21196.63 52.11 42860.50 47815.61 2014-12-29 06:22:14.000 363 21196.63 52.14 42860.47 47815.60 2014-12-29 06:22:15.000 363 21196.66 52.14 42860.48 47815.57 2014-12-29 06:22:16.000 363 21196.68 52.17 42860.42 47815.56 2014-12-29 06:22:17.000 363 21196.68 52.14 42860.40 47815.55 2014-12-29 06:22:18.000 363 21196.69 52.16 42860.41 47815.53 2014-12-29 06:22:19.000 363 21196.68 52.20 42860.37 47815.52 2014-12-29 06:22:20.000 363 21196.69 52.20 42860.36 47815.51 2014-12-29 06:22:21.000 363 21196.64 52.17 42860.37 47815.51 2014-12-29 06:22:22.000 363 21196.66 52.12 42860.39 47815.48 2014-12-29 06:22:23.000 363 21196.65 52.11 42860.41 47815.53 2014-12-29 06:22:24.000 363 21196.61 52.11 42860.40 47815.50 2014-12-29 06:22:25.000 363 21196.60 52.13 42860.43 47815.51 2014-12-29 06:22:26.000 363 21196.54 52.16 42860.44 47815.52 2014-12-29 06:22:27.000 363 21196.52 52.24 42860.41 47815.50 2014-12-29 06:22:28.000 363 21196.49 52.30 42860.40 47815.47 2014-12-29 06:22:29.000 363 21196.47 52.33 42860.36 47815.43 2014-12-29 06:22:30.000 363 21196.43 52.35 42860.36 47815.42 2014-12-29 06:22:31.000 363 21196.44 52.36 42860.37 47815.38 2014-12-29 06:22:32.000 363 21196.43 52.38 42860.35 47815.37 2014-12-29 06:22:33.000 363 21196.39 52.41 42860.34 47815.37 2014-12-29 06:22:34.000 363 21196.39 52.43 42860.38 47815.38 2014-12-29 06:22:35.000 363 21196.36 52.48 42860.34 47815.35 2014-12-29 06:22:36.000 363 21196.36 52.53 42860.34 47815.32 2014-12-29 06:22:37.000 363 21196.36 52.53 42860.34 47815.30 2014-12-29 06:22:38.000 363 21196.38 52.52 42860.30 47815.27 2014-12-29 06:22:39.000 363 21196.41 52.55 42860.28 47815.28 2014-12-29 06:22:40.000 363 21196.46 52.56 42860.29 47815.32 2014-12-29 06:22:41.000 363 21196.51 52.62 42860.29 47815.30 2014-12-29 06:22:42.000 363 21196.57 52.70 42860.30 47815.35 2014-12-29 06:22:43.000 363 21196.61 52.79 42860.32 47815.36 2014-12-29 06:22:44.000 363 21196.66 52.88 42860.33 47815.40 2014-12-29 06:22:45.000 363 21196.73 52.99 42860.29 47815.43 2014-12-29 06:22:46.000 363 21196.77 53.14 42860.28 47815.46 2014-12-29 06:22:47.000 363 21196.82 53.27 42860.25 47815.48 2014-12-29 06:22:48.000 363 21196.89 53.39 42860.23 47815.45 2014-12-29 06:22:49.000 363 21196.97 53.47 42860.18 47815.45 2014-12-29 06:22:50.000 363 21197.06 53.54 42860.15 47815.46 2014-12-29 06:22:51.000 363 21197.15 53.61 42860.12 47815.46 2014-12-29 06:22:52.000 363 21197.22 53.64 42860.10 47815.46 2014-12-29 06:22:53.000 363 21197.31 53.68 42860.07 47815.51 2014-12-29 06:22:54.000 363 21197.40 53.71 42860.06 47815.50 2014-12-29 06:22:55.000 363 21197.49 53.75 42860.07 47815.55 2014-12-29 06:22:56.000 363 21197.57 53.78 42860.06 47815.57 2014-12-29 06:22:57.000 363 21197.63 53.79 42860.05 47815.63 2014-12-29 06:22:58.000 363 21197.66 53.80 42860.07 47815.68 2014-12-29 06:22:59.000 363 21197.68 53.85 42860.08 47815.66 2014-12-29 06:23:00.000 363 21197.66 53.89 42860.08 47815.67 2014-12-29 06:23:01.000 363 21197.65 53.91 42860.08 47815.68 2014-12-29 06:23:02.000 363 21197.64 53.94 42860.10 47815.67 2014-12-29 06:23:03.000 363 21197.63 53.95 42860.10 47815.67 2014-12-29 06:23:04.000 363 21197.58 53.95 42860.07 47815.67 2014-12-29 06:23:05.000 363 21197.53 53.91 42860.11 47815.66 2014-12-29 06:23:06.000 363 21197.48 53.86 42860.12 47815.64 2014-12-29 06:23:07.000 363 21197.39 53.83 42860.10 47815.62 2014-12-29 06:23:08.000 363 21197.32 53.82 42860.08 47815.58 2014-12-29 06:23:09.000 363 21197.28 53.78 42860.05 47815.55 2014-12-29 06:23:10.000 363 21197.22 53.74 42860.06 47815.52 2014-12-29 06:23:11.000 363 21197.19 53.70 42860.08 47815.48 2014-12-29 06:23:12.000 363 21197.12 53.68 42860.09 47815.47 2014-12-29 06:23:13.000 363 21197.06 53.69 42860.08 47815.46 2014-12-29 06:23:14.000 363 21197.01 53.72 42860.09 47815.41 2014-12-29 06:23:15.000 363 21196.95 53.78 42860.08 47815.38 2014-12-29 06:23:16.000 363 21196.92 53.82 42860.03 47815.37 2014-12-29 06:23:17.000 363 21196.90 53.88 42860.02 47815.31 2014-12-29 06:23:18.000 363 21196.91 53.91 42859.97 47815.27 2014-12-29 06:23:19.000 363 21196.91 53.96 42859.96 47815.26 2014-12-29 06:23:20.000 363 21196.95 53.97 42859.95 47815.25 2014-12-29 06:23:21.000 363 21197.00 54.06 42859.90 47815.24 2014-12-29 06:23:22.000 363 21197.04 54.11 42859.90 47815.25 2014-12-29 06:23:23.000 363 21197.12 54.11 42859.90 47815.26 2014-12-29 06:23:24.000 363 21197.22 54.10 42859.88 47815.30 2014-12-29 06:23:25.000 363 21197.28 54.10 42859.91 47815.32 2014-12-29 06:23:26.000 363 21197.36 54.09 42859.95 47815.38 2014-12-29 06:23:27.000 363 21197.41 54.09 42859.95 47815.42 2014-12-29 06:23:28.000 363 21197.50 54.11 42859.98 47815.48 2014-12-29 06:23:29.000 363 21197.55 54.12 42860.00 47815.52 2014-12-29 06:23:30.000 363 21197.60 54.13 42859.99 47815.56 2014-12-29 06:23:31.000 363 21197.65 54.13 42860.02 47815.59 2014-12-29 06:23:32.000 363 21197.66 54.14 42860.05 47815.63 2014-12-29 06:23:33.000 363 21197.69 54.18 42860.04 47815.63 2014-12-29 06:23:34.000 363 21197.76 54.24 42859.99 47815.66 2014-12-29 06:23:35.000 363 21197.82 54.28 42860.00 47815.64 2014-12-29 06:23:36.000 363 21197.85 54.32 42859.99 47815.68 2014-12-29 06:23:37.000 363 21197.90 54.33 42859.98 47815.70 2014-12-29 06:23:38.000 363 21197.96 54.35 42859.96 47815.70 2014-12-29 06:23:39.000 363 21198.03 54.34 42859.98 47815.72 2014-12-29 06:23:40.000 363 21198.11 54.33 42860.00 47815.79 2014-12-29 06:23:41.000 363 21198.19 54.29 42859.99 47815.81 2014-12-29 06:23:42.000 363 21198.29 54.23 42860.00 47815.84 2014-12-29 06:23:43.000 363 21198.33 54.16 42860.00 47815.88 2014-12-29 06:23:44.000 363 21198.34 54.11 42860.02 47815.92 2014-12-29 06:23:45.000 363 21198.35 54.06 42860.05 47815.95 2014-12-29 06:23:46.000 363 21198.38 54.02 42860.05 47815.97 2014-12-29 06:23:47.000 363 21198.34 54.02 42860.07 47815.98 2014-12-29 06:23:48.000 363 21198.31 54.03 42860.05 47815.96 2014-12-29 06:23:49.000 363 21198.29 54.05 42860.03 47815.96 2014-12-29 06:23:50.000 363 21198.23 54.12 42860.03 47815.96 2014-12-29 06:23:51.000 363 21198.20 54.18 42860.02 47815.89 2014-12-29 06:23:52.000 363 21198.18 54.23 42860.01 47815.90 2014-12-29 06:23:53.000 363 21198.16 54.29 42859.99 47815.85 2014-12-29 06:23:54.000 363 21198.15 54.34 42859.98 47815.83 2014-12-29 06:23:55.000 363 21198.16 54.38 42860.01 47815.82 2014-12-29 06:23:56.000 363 21198.20 54.42 42860.04 47815.86 2014-12-29 06:23:57.000 363 21198.25 54.44 42860.01 47815.84 2014-12-29 06:23:58.000 363 21198.29 54.47 42860.05 47815.89 2014-12-29 06:23:59.000 363 21198.32 54.48 42860.04 47815.92 2014-12-29 06:24:00.000 363 21198.34 54.47 42860.04 47815.92 2014-12-29 06:24:01.000 363 21198.36 54.46 42860.06 47815.95 2014-12-29 06:24:02.000 363 21198.37 54.42 42860.05 47815.95 2014-12-29 06:24:03.000 363 21198.35 54.42 42860.03 47815.96 2014-12-29 06:24:04.000 363 21198.37 54.43 42860.07 47815.98 2014-12-29 06:24:05.000 363 21198.40 54.40 42860.07 47815.99 2014-12-29 06:24:06.000 363 21198.39 54.39 42860.07 47815.99 2014-12-29 06:24:07.000 363 21198.41 54.38 42860.12 47816.04 2014-12-29 06:24:08.000 363 21198.45 54.35 42860.10 47816.04 2014-12-29 06:24:09.000 363 21198.52 54.31 42860.12 47816.08 2014-12-29 06:24:10.000 363 21198.57 54.30 42860.12 47816.10 2014-12-29 06:24:11.000 363 21198.63 54.23 42860.14 47816.14 2014-12-29 06:24:12.000 363 21198.69 54.19 42860.14 47816.20 2014-12-29 06:24:13.000 363 21198.69 54.18 42860.17 47816.18 2014-12-29 06:24:14.000 363 21198.71 54.15 42860.17 47816.22 2014-12-29 06:24:15.000 363 21198.77 54.12 42860.16 47816.27 2014-12-29 06:24:16.000 363 21198.82 54.13 42860.18 47816.28 2014-12-29 06:24:17.000 363 21198.85 54.12 42860.20 47816.30 2014-12-29 06:24:18.000 363 21198.88 54.13 42860.21 47816.33 2014-12-29 06:24:19.000 363 21198.90 54.16 42860.20 47816.35 2014-12-29 06:24:20.000 363 21198.92 54.14 42860.21 47816.35 2014-12-29 06:24:21.000 363 21198.99 54.12 42860.21 47816.39 2014-12-29 06:24:22.000 363 21199.07 54.06 42860.25 47816.42 2014-12-29 06:24:23.000 363 21199.18 54.04 42860.28 47816.48 2014-12-29 06:24:24.000 363 21199.30 54.02 42860.26 47816.53 2014-12-29 06:24:25.000 363 21199.38 53.99 42860.30 47816.59 2014-12-29 06:24:26.000 363 21199.48 53.98 42860.32 47816.66 2014-12-29 06:24:27.000 363 21199.54 53.93 42860.33 47816.71 2014-12-29 06:24:28.000 363 21199.60 53.89 42860.34 47816.77 2014-12-29 06:24:29.000 363 21199.63 53.89 42860.35 47816.83 2014-12-29 06:24:30.000 363 21199.63 53.86 42860.39 47816.83 2014-12-29 06:24:31.000 363 21199.61 53.84 42860.36 47816.83 2014-12-29 06:24:32.000 363 21199.60 53.80 42860.39 47816.84 2014-12-29 06:24:33.000 363 21199.55 53.78 42860.38 47816.83 2014-12-29 06:24:34.000 363 21199.50 53.72 42860.39 47816.84 2014-12-29 06:24:35.000 363 21199.46 53.67 42860.40 47816.78 2014-12-29 06:24:36.000 363 21199.38 53.66 42860.41 47816.80 2014-12-29 06:24:37.000 363 21199.30 53.67 42860.40 47816.77 2014-12-29 06:24:38.000 363 21199.25 53.65 42860.41 47816.75 2014-12-29 06:24:39.000 363 21199.20 53.67 42860.45 47816.74 2014-12-29 06:24:40.000 363 21199.17 53.70 42860.43 47816.69 2014-12-29 06:24:41.000 363 21199.16 53.71 42860.41 47816.68 2014-12-29 06:24:42.000 363 21199.17 53.73 42860.40 47816.67 2014-12-29 06:24:43.000 363 21199.22 53.75 42860.39 47816.68 2014-12-29 06:24:44.000 363 21199.25 53.76 42860.41 47816.68 2014-12-29 06:24:45.000 363 21199.29 53.78 42860.41 47816.67 2014-12-29 06:24:46.000 363 21199.34 53.79 42860.37 47816.69 2014-12-29 06:24:47.000 363 21199.40 53.77 42860.38 47816.71 2014-12-29 06:24:48.000 363 21199.46 53.74 42860.37 47816.74 2014-12-29 06:24:49.000 363 21199.56 53.73 42860.36 47816.75 2014-12-29 06:24:50.000 363 21199.61 53.72 42860.38 47816.81 2014-12-29 06:24:51.000 363 21199.69 53.67 42860.37 47816.83 2014-12-29 06:24:52.000 363 21199.76 53.63 42860.42 47816.87 2014-12-29 06:24:53.000 363 21199.78 53.61 42860.39 47816.90 2014-12-29 06:24:54.000 363 21199.81 53.62 42860.38 47816.93 2014-12-29 06:24:55.000 363 21199.88 53.61 42860.36 47816.95 2014-12-29 06:24:56.000 363 21199.93 53.60 42860.36 47816.97 2014-12-29 06:24:57.000 363 21199.97 53.58 42860.36 47816.98 2014-12-29 06:24:58.000 363 21200.02 53.55 42860.36 47817.01 2014-12-29 06:24:59.000 363 21200.08 53.48 42860.39 47817.06 2014-12-29 06:25:00.000 363 21200.11 53.45 42860.42 47817.06 2014-12-29 06:25:01.000 363 21200.18 53.45 42860.41 47817.09 2014-12-29 06:25:02.000 363 21200.18 53.41 42860.42 47817.09 2014-12-29 06:25:03.000 363 21200.19 53.37 42860.38 47817.13 2014-12-29 06:25:04.000 363 21200.21 53.34 42860.37 47817.11 2014-12-29 06:25:05.000 363 21200.23 53.30 42860.42 47817.14 2014-12-29 06:25:06.000 363 21200.23 53.27 42860.45 47817.13 2014-12-29 06:25:07.000 363 21200.22 53.27 42860.43 47817.16 2014-12-29 06:25:08.000 363 21200.22 53.26 42860.44 47817.15 2014-12-29 06:25:09.000 363 21200.26 53.23 42860.42 47817.16 2014-12-29 06:25:10.000 363 21200.24 53.23 42860.43 47817.18 2014-12-29 06:25:11.000 363 21200.21 53.20 42860.43 47817.15 2014-12-29 06:25:12.000 363 21200.21 53.16 42860.46 47817.17 2014-12-29 06:25:13.000 363 21200.20 53.16 42860.47 47817.20 2014-12-29 06:25:14.000 363 21200.24 53.14 42860.48 47817.17 2014-12-29 06:25:15.000 363 21200.26 53.13 42860.48 47817.24 2014-12-29 06:25:16.000 363 21200.29 53.12 42860.51 47817.25 2014-12-29 06:25:17.000 363 21200.29 53.16 42860.52 47817.27 2014-12-29 06:25:18.000 363 21200.28 53.15 42860.51 47817.28 2014-12-29 06:25:19.000 363 21200.29 53.13 42860.49 47817.28 2014-12-29 06:25:20.000 363 21200.33 53.09 42860.48 47817.27 2014-12-29 06:25:21.000 363 21200.35 53.08 42860.48 47817.26 2014-12-29 06:25:22.000 363 21200.39 53.08 42860.47 47817.29 2014-12-29 06:25:23.000 363 21200.44 53.05 42860.45 47817.28 2014-12-29 06:25:24.000 363 21200.48 53.01 42860.45 47817.28 2014-12-29 06:25:25.000 363 21200.50 52.94 42860.43 47817.30 2014-12-29 06:25:26.000 363 21200.51 52.92 42860.43 47817.29 2014-12-29 06:25:27.000 363 21200.53 52.87 42860.42 47817.32 2014-12-29 06:25:28.000 363 21200.59 52.80 42860.43 47817.30 2014-12-29 06:25:29.000 363 21200.62 52.77 42860.47 47817.32 2014-12-29 06:25:30.000 363 21200.63 52.74 42860.45 47817.34 2014-12-29 06:25:31.000 363 21200.68 52.69 42860.42 47817.36 2014-12-29 06:25:32.000 363 21200.73 52.63 42860.38 47817.40 2014-12-29 06:25:33.000 363 21200.76 52.62 42860.42 47817.40 2014-12-29 06:25:34.000 363 21200.83 52.58 42860.40 47817.43 2014-12-29 06:25:35.000 363 21200.87 52.53 42860.38 47817.45 2014-12-29 06:25:36.000 363 21200.96 52.46 42860.39 47817.45 2014-12-29 06:25:37.000 363 21201.02 52.35 42860.43 47817.50 2014-12-29 06:25:38.000 363 21201.09 52.25 42860.44 47817.53 2014-12-29 06:25:39.000 363 21201.12 52.21 42860.47 47817.57 2014-12-29 06:25:40.000 363 21201.13 52.16 42860.50 47817.64 2014-12-29 06:25:41.000 363 21201.17 52.12 42860.49 47817.64 2014-12-29 06:25:42.000 363 21201.19 52.06 42860.54 47817.70 2014-12-29 06:25:43.000 363 21201.21 51.94 42860.55 47817.71 2014-12-29 06:25:44.000 363 21201.28 51.87 42860.55 47817.73 2014-12-29 06:25:45.000 363 21201.28 51.77 42860.56 47817.78 2014-12-29 06:25:46.000 363 21201.28 51.74 42860.62 47817.78 2014-12-29 06:25:47.000 363 21201.25 51.72 42860.63 47817.80 2014-12-29 06:25:48.000 363 21201.24 51.70 42860.64 47817.83 2014-12-29 06:25:49.000 363 21201.19 51.71 42860.68 47817.82 2014-12-29 06:25:50.000 363 21201.12 51.73 42860.67 47817.81 2014-12-29 06:25:51.000 363 21201.04 51.74 42860.69 47817.81 2014-12-29 06:25:52.000 363 21201.02 51.71 42860.70 47817.76 2014-12-29 06:25:53.000 363 21200.99 51.68 42860.71 47817.74 2014-12-29 06:25:54.000 363 21200.97 51.64 42860.72 47817.73 2014-12-29 06:25:55.000 363 21200.95 51.58 42860.68 47817.72 2014-12-29 06:25:56.000 363 21200.90 51.48 42860.67 47817.71 2014-12-29 06:25:57.000 363 21200.90 51.41 42860.65 47817.71 2014-12-29 06:25:58.000 363 21200.88 51.30 42860.71 47817.68 2014-12-29 06:25:59.000 363 21200.84 51.22 42860.73 47817.70 2014-12-29 06:26:00.000 363 21200.83 51.14 42860.71 47817.71 2014-12-29 06:26:01.000 363 21200.78 51.11 42860.72 47817.72 2014-12-29 06:26:02.000 363 21200.73 51.04 42860.74 47817.70 2014-12-29 06:26:03.000 363 21200.68 50.98 42860.75 47817.67 2014-12-29 06:26:04.000 363 21200.60 50.96 42860.76 47817.68 2014-12-29 06:26:05.000 363 21200.52 50.91 42860.77 47817.65 2014-12-29 06:26:06.000 363 21200.43 50.89 42860.78 47817.61 2014-12-29 06:26:07.000 363 21200.39 50.85 42860.74 47817.59 2014-12-29 06:26:08.000 363 21200.33 50.80 42860.76 47817.56 2014-12-29 06:26:09.000 363 21200.28 50.78 42860.74 47817.53 2014-12-29 06:26:10.000 363 21200.23 50.73 42860.77 47817.48 2014-12-29 06:26:11.000 363 21200.14 50.67 42860.79 47817.46 2014-12-29 06:26:12.000 363 21200.15 50.65 42860.81 47817.44 2014-12-29 06:26:13.000 363 21200.13 50.63 42860.82 47817.45 2014-12-29 06:26:14.000 363 21200.12 50.59 42860.82 47817.45 2014-12-29 06:26:15.000 363 21200.12 50.56 42860.81 47817.43 2014-12-29 06:26:16.000 363 21200.13 50.52 42860.82 47817.46 2014-12-29 06:26:17.000 363 21200.14 50.51 42860.84 47817.47 2014-12-29 06:26:18.000 363 21200.13 50.49 42860.83 47817.48 2014-12-29 06:26:19.000 363 21200.15 50.46 42860.84 47817.50 2014-12-29 06:26:20.000 363 21200.20 50.42 42860.85 47817.52 2014-12-29 06:26:21.000 363 21200.21 50.39 42860.88 47817.53 2014-12-29 06:26:22.000 363 21200.18 50.38 42860.88 47817.54 2014-12-29 06:26:23.000 363 21200.17 50.41 42860.86 47817.57 2014-12-29 06:26:24.000 363 21200.20 50.47 42860.80 47817.50 2014-12-29 06:26:25.000 363 21200.16 50.50 42860.78 47817.48 2014-12-29 06:26:26.000 363 21200.14 50.50 42860.71 47817.41 2014-12-29 06:26:27.000 363 21200.16 50.51 42860.67 47817.38 2014-12-29 06:26:28.000 363 21200.13 50.51 42860.64 47817.34 2014-12-29 06:26:29.000 363 21200.10 50.49 42860.60 47817.29 2014-12-29 06:26:30.000 363 21200.12 50.44 42860.59 47817.26 2014-12-29 06:26:31.000 363 21200.16 50.37 42860.57 47817.23 2014-12-29 06:26:32.000 363 21200.16 50.28 42860.57 47817.27 2014-12-29 06:26:33.000 363 21200.19 50.21 42860.57 47817.28 2014-12-29 06:26:34.000 363 21200.22 50.11 42860.60 47817.28 2014-12-29 06:26:35.000 363 21200.25 50.03 42860.62 47817.33 2014-12-29 06:26:36.000 363 21200.29 49.94 42860.64 47817.35 2014-12-29 06:26:37.000 363 21200.30 49.86 42860.67 47817.37 2014-12-29 06:26:38.000 363 21200.33 49.78 42860.69 47817.41 2014-12-29 06:26:39.000 363 21200.35 49.71 42860.69 47817.42 2014-12-29 06:26:40.000 363 21200.35 49.62 42860.69 47817.43 2014-12-29 06:26:41.000 363 21200.34 49.58 42860.71 47817.45 2014-12-29 06:26:42.000 363 21200.30 49.54 42860.72 47817.46 2014-12-29 06:26:43.000 363 21200.27 49.49 42860.70 47817.47 2014-12-29 06:26:44.000 363 21200.26 49.45 42860.69 47817.46 2014-12-29 06:26:45.000 363 21200.23 49.41 42860.73 47817.43 2014-12-29 06:26:46.000 363 21200.18 49.37 42860.72 47817.43 2014-12-29 06:26:47.000 363 21200.12 49.35 42860.77 47817.40 2014-12-29 06:26:48.000 363 21200.04 49.34 42860.74 47817.38 2014-12-29 06:26:49.000 363 21199.99 49.32 42860.72 47817.36 2014-12-29 06:26:50.000 363 21199.95 49.32 42860.71 47817.31 2014-12-29 06:26:51.000 363 21199.92 49.35 42860.67 47817.26 2014-12-29 06:26:52.000 363 21199.87 49.34 42860.65 47817.24 2014-12-29 06:26:53.000 363 21199.83 49.35 42860.63 47817.23 2014-12-29 06:26:54.000 363 21199.77 49.37 42860.64 47817.16 2014-12-29 06:26:55.000 363 21199.76 49.39 42860.60 47817.12 2014-12-29 06:26:56.000 363 21199.75 49.40 42860.55 47817.09 2014-12-29 06:26:57.000 363 21199.76 49.35 42860.55 47817.07 2014-12-29 06:26:58.000 363 21199.77 49.33 42860.57 47817.06 2014-12-29 06:26:59.000 363 21199.76 49.31 42860.57 47817.07 2014-12-29 06:27:00.000 363 21199.75 49.30 42860.58 47817.07 2014-12-29 06:27:01.000 363 21199.72 49.31 42860.59 47817.05 2014-12-29 06:27:02.000 363 21199.70 49.32 42860.57 47817.05 2014-12-29 06:27:03.000 363 21199.66 49.31 42860.57 47817.03 2014-12-29 06:27:04.000 363 21199.64 49.30 42860.56 47817.02 2014-12-29 06:27:05.000 363 21199.62 49.27 42860.58 47816.99 2014-12-29 06:27:06.000 363 21199.61 49.22 42860.59 47816.98 2014-12-29 06:27:07.000 363 21199.64 49.17 42860.58 47817.00 2014-12-29 06:27:08.000 363 21199.63 49.11 42860.58 47817.01 2014-12-29 06:27:09.000 363 21199.64 49.05 42860.58 47817.01 2014-12-29 06:27:10.000 363 21199.64 49.01 42860.58 47817.02 2014-12-29 06:27:11.000 363 21199.66 48.98 42860.61 47817.05 2014-12-29 06:27:12.000 363 21199.66 48.97 42860.62 47817.07 2014-12-29 06:27:13.000 363 21199.71 48.92 42860.62 47817.06 2014-12-29 06:27:14.000 363 21199.70 48.87 42860.64 47817.09 2014-12-29 06:27:15.000 363 21199.75 48.84 42860.68 47817.13 2014-12-29 06:27:16.000 363 21199.77 48.79 42860.69 47817.14 2014-12-29 06:27:17.000 363 21199.86 48.72 42860.68 47817.18 2014-12-29 06:27:18.000 363 21199.95 48.64 42860.70 47817.20 2014-12-29 06:27:19.000 363 21199.99 48.52 42860.72 47817.25 2014-12-29 06:27:20.000 363 21200.01 48.46 42860.73 47817.33 2014-12-29 06:27:21.000 363 21200.01 48.38 42860.77 47817.35 2014-12-29 06:27:22.000 363 21199.93 48.36 42860.80 47817.36 2014-12-29 06:27:23.000 363 21199.88 48.34 42860.83 47817.36 2014-12-29 06:27:24.000 363 21199.80 48.32 42860.82 47817.36 2014-12-29 06:27:25.000 363 21199.73 48.36 42860.83 47817.33 2014-12-29 06:27:26.000 363 21199.63 48.40 42860.82 47817.29 2014-12-29 06:27:27.000 363 21199.59 48.43 42860.83 47817.27 2014-12-29 06:27:28.000 363 21199.55 48.47 42860.85 47817.27 2014-12-29 06:27:29.000 363 21199.54 48.49 42860.83 47817.25 2014-12-29 06:27:30.000 363 21199.53 48.51 42860.83 47817.24 2014-12-29 06:27:31.000 363 21199.62 48.48 42860.85 47817.23 2014-12-29 06:27:32.000 363 21199.64 48.42 42860.85 47817.26 2014-12-29 06:27:33.000 363 21199.66 48.35 42860.85 47817.26 2014-12-29 06:27:34.000 363 21199.67 48.25 42860.83 47817.27 2014-12-29 06:27:35.000 363 21199.62 48.17 42860.86 47817.27 2014-12-29 06:27:36.000 363 21199.56 48.11 42860.89 47817.32 2014-12-29 06:27:37.000 363 21199.47 48.06 42860.93 47817.29 2014-12-29 06:27:38.000 363 21199.37 48.08 42860.93 47817.24 2014-12-29 06:27:39.000 363 21199.28 48.10 42860.96 47817.23 2014-12-29 06:27:40.000 363 21199.16 48.14 42860.97 47817.18 2014-12-29 06:27:41.000 363 21199.11 48.15 42860.96 47817.13 2014-12-29 06:27:42.000 363 21199.05 48.15 42860.97 47817.14 2014-12-29 06:27:43.000 363 21199.02 48.14 42860.98 47817.10 2014-12-29 06:27:44.000 363 21198.99 48.12 42860.96 47817.09 2014-12-29 06:27:45.000 363 21198.96 48.11 42860.97 47817.09 2014-12-29 06:27:46.000 363 21198.94 48.10 42860.97 47817.09 2014-12-29 06:27:47.000 363 21198.94 48.05 42860.98 47817.08 2014-12-29 06:27:48.000 363 21198.95 48.04 42860.99 47817.06 2014-12-29 06:27:49.000 363 21198.96 48.00 42861.00 47817.10 2014-12-29 06:27:50.000 363 21198.96 47.97 42860.96 47817.09 2014-12-29 06:27:51.000 363 21198.94 47.95 42860.99 47817.06 2014-12-29 06:27:52.000 363 21198.91 47.93 42860.99 47817.07 2014-12-29 06:27:53.000 363 21198.86 47.88 42861.01 47817.08 2014-12-29 06:27:54.000 363 21198.84 47.85 42861.04 47817.09 2014-12-29 06:27:55.000 363 21198.81 47.80 42861.09 47817.11 2014-12-29 06:27:56.000 363 21198.82 47.77 42861.08 47817.11 2014-12-29 06:27:57.000 363 21198.85 47.72 42861.08 47817.12 2014-12-29 06:27:58.000 363 21198.88 47.68 42861.11 47817.15 2014-12-29 06:27:59.000 363 21198.88 47.61 42861.13 47817.16 2014-12-29 06:28:00.000 363 21198.93 47.46 42861.18 47817.18 2014-12-29 06:28:01.000 363 21198.96 47.29 42861.20 47817.20 2014-12-29 06:28:02.000 363 21198.98 47.10 42861.23 47817.26 2014-12-29 06:28:03.000 363 21199.05 46.94 42861.29 47817.32 2014-12-29 06:28:04.000 363 21199.00 46.88 42861.31 47817.38 2014-12-29 06:28:05.000 363 21198.99 46.78 42861.36 47817.41 2014-12-29 06:28:06.000 363 21198.92 46.75 42861.37 47817.41 2014-12-29 06:28:07.000 363 21198.83 46.79 42861.36 47817.39 2014-12-29 06:28:08.000 363 21198.79 46.78 42861.35 47817.38 2014-12-29 06:28:09.000 363 21198.71 46.76 42861.28 47817.32 2014-12-29 06:28:10.000 363 21198.65 46.73 42861.31 47817.26 2014-12-29 06:28:11.000 363 21198.63 46.70 42861.31 47817.23 2014-12-29 06:28:12.000 363 21198.57 46.73 42861.27 47817.23 2014-12-29 06:28:13.000 363 21198.53 46.79 42861.25 47817.17 2014-12-29 06:28:14.000 363 21198.49 46.84 42861.21 47817.11 2014-12-29 06:28:15.000 363 21198.43 46.86 42861.18 47817.08 2014-12-29 06:28:16.000 363 21198.39 46.90 42861.14 47817.05 2014-12-29 06:28:17.000 363 21198.33 46.90 42861.12 47816.97 2014-12-29 06:28:18.000 363 21198.22 46.89 42861.12 47816.93 2014-12-29 06:28:19.000 363 21198.16 46.87 42861.09 47816.91 2014-12-29 06:28:20.000 363 21198.09 46.84 42861.10 47816.85 2014-12-29 06:28:21.000 363 21198.03 46.80 42861.08 47816.81 2014-12-29 06:28:22.000 363 21197.97 46.77 42861.09 47816.79 2014-12-29 06:28:23.000 363 21197.90 46.74 42861.10 47816.75 2014-12-29 06:28:24.000 363 21197.80 46.74 42861.12 47816.71 2014-12-29 06:28:25.000 363 21197.72 46.70 42861.11 47816.68 2014-12-29 06:28:26.000 363 21197.65 46.70 42861.13 47816.67 2014-12-29 06:28:27.000 363 21197.58 46.71 42861.12 47816.64 2014-12-29 06:28:28.000 363 21197.54 46.70 42861.15 47816.62 2014-12-29 06:28:29.000 363 21197.47 46.71 42861.16 47816.59 2014-12-29 06:28:30.000 363 21197.37 46.75 42861.15 47816.58 2014-12-29 06:28:31.000 363 21197.25 46.80 42861.11 47816.53 2014-12-29 06:28:32.000 363 21197.17 46.84 42861.08 47816.46 2014-12-29 06:28:33.000 363 21197.11 46.83 42861.08 47816.41 2014-12-29 06:28:34.000 363 21197.05 46.83 42861.08 47816.38 2014-12-29 06:28:35.000 363 21196.98 46.80 42861.08 47816.32 2014-12-29 06:28:36.000 363 21196.93 46.79 42861.09 47816.29 2014-12-29 06:28:37.000 363 21196.85 46.76 42861.09 47816.27 2014-12-29 06:28:38.000 363 21196.74 46.74 42861.10 47816.24 2014-12-29 06:28:39.000 363 21196.65 46.71 42861.13 47816.21 2014-12-29 06:28:40.000 363 21196.58 46.70 42861.17 47816.18 2014-12-29 06:28:41.000 363 21196.46 46.71 42861.18 47816.16 2014-12-29 06:28:42.000 363 21196.41 46.72 42861.13 47816.11 2014-12-29 06:28:43.000 363 21196.33 46.78 42861.09 47816.07 2014-12-29 06:28:44.000 363 21196.24 46.83 42861.07 47816.03 2014-12-29 06:28:45.000 363 21196.16 46.86 42861.09 47815.96 2014-12-29 06:28:46.000 363 21196.16 46.87 42861.07 47815.92 2014-12-29 06:28:47.000 363 21196.21 46.84 42861.03 47815.88 2014-12-29 06:28:48.000 363 21196.22 46.82 42861.01 47815.88 2014-12-29 06:28:49.000 363 21196.27 46.77 42861.01 47815.88 2014-12-29 06:28:50.000 363 21196.31 46.72 42861.02 47815.91 2014-12-29 06:28:51.000 363 21196.34 46.69 42861.05 47815.94 2014-12-29 06:28:52.000 363 21196.35 46.63 42861.03 47815.97 2014-12-29 06:28:53.000 363 21196.34 46.63 42861.04 47815.97 2014-12-29 06:28:54.000 363 21196.32 46.67 42861.03 47815.97 2014-12-29 06:28:55.000 363 21196.25 46.70 42861.08 47815.98 2014-12-29 06:28:56.000 363 21196.19 46.74 42861.06 47815.92 2014-12-29 06:28:57.000 363 21196.12 46.76 42861.05 47815.91 2014-12-29 06:28:58.000 363 21196.03 46.81 42861.05 47815.87 2014-12-29 06:28:59.000 363 21195.95 46.87 42861.04 47815.82 2014-12-29 06:29:00.000 363 21195.86 46.90 42861.05 47815.77 2014-12-29 06:29:01.000 363 21195.80 46.90 42861.04 47815.74 2014-12-29 06:29:02.000 363 21195.74 46.92 42861.02 47815.67 2014-12-29 06:29:03.000 363 21195.69 46.93 42861.00 47815.65 2014-12-29 06:29:04.000 363 21195.63 46.92 42860.99 47815.61 2014-12-29 06:29:05.000 363 21195.58 46.93 42860.99 47815.59 2014-12-29 06:29:06.000 363 21195.53 47.01 42860.96 47815.55 2014-12-29 06:29:07.000 363 21195.51 47.06 42860.96 47815.55 2014-12-29 06:29:08.000 363 21195.47 47.10 42860.93 47815.53 2014-12-29 06:29:09.000 363 21195.44 47.16 42860.89 47815.47 2014-12-29 06:29:10.000 363 21195.41 47.24 42860.84 47815.41 2014-12-29 06:29:11.000 363 21195.35 47.28 42860.84 47815.36 2014-12-29 06:29:12.000 363 21195.31 47.30 42860.80 47815.31 2014-12-29 06:29:13.000 363 21195.28 47.33 42860.77 47815.30 2014-12-29 06:29:14.000 363 21195.25 47.36 42860.80 47815.24 2014-12-29 06:29:15.000 363 21195.20 47.39 42860.75 47815.21 2014-12-29 06:29:16.000 363 21195.18 47.42 42860.72 47815.19 2014-12-29 06:29:17.000 363 21195.14 47.44 42860.72 47815.15 2014-12-29 06:29:18.000 363 21195.07 47.45 42860.74 47815.13 2014-12-29 06:29:19.000 363 21195.00 47.50 42860.78 47815.10 2014-12-29 06:29:20.000 363 21194.89 47.55 42860.77 47815.04 2014-12-29 06:29:21.000 363 21194.76 47.63 42860.75 47815.01 2014-12-29 06:29:22.000 363 21194.66 47.73 42860.74 47814.96 2014-12-29 06:29:23.000 363 21194.61 47.81 42860.75 47814.92 2014-12-29 06:29:24.000 363 21194.54 47.89 42860.72 47814.86 2014-12-29 06:29:25.000 363 21194.51 47.96 42860.70 47814.83 2014-12-29 06:29:26.000 363 21194.49 48.01 42860.67 47814.81 2014-12-29 06:29:27.000 363 21194.44 48.08 42860.66 47814.79 2014-12-29 06:29:28.000 363 21194.45 48.07 42860.64 47814.75 2014-12-29 06:29:29.000 363 21194.40 48.05 42860.64 47814.74 2014-12-29 06:29:30.000 363 21194.35 48.04 42860.64 47814.74 2014-12-29 06:29:31.000 363 21194.31 48.08 42860.64 47814.71 2014-12-29 06:29:32.000 363 21194.26 48.16 42860.67 47814.71 2014-12-29 06:29:33.000 363 21194.20 48.27 42860.67 47814.67 2014-12-29 06:29:34.000 363 21194.11 48.38 42860.68 47814.66 2014-12-29 06:29:35.000 363 21194.04 48.47 42860.65 47814.60 2014-12-29 06:29:36.000 363 21193.94 48.56 42860.65 47814.56 2014-12-29 06:29:37.000 363 21193.86 48.66 42860.64 47814.54 2014-12-29 06:29:38.000 363 21193.87 48.74 42860.62 47814.48 2014-12-29 06:29:39.000 363 21193.84 48.82 42860.62 47814.46 2014-12-29 06:29:40.000 363 21193.80 48.89 42860.58 47814.41 2014-12-29 06:29:41.000 363 21193.77 48.97 42860.57 47814.41 2014-12-29 06:29:42.000 363 21193.79 49.03 42860.57 47814.39 2014-12-29 06:29:43.000 363 21193.72 49.11 42860.54 47814.35 2014-12-29 06:29:44.000 363 21193.64 49.23 42860.53 47814.32 2014-12-29 06:29:45.000 363 21193.58 49.35 42860.51 47814.26 2014-12-29 06:29:46.000 363 21193.48 49.44 42860.48 47814.20 2014-12-29 06:29:47.000 363 21193.45 49.50 42860.42 47814.15 2014-12-29 06:29:48.000 363 21193.42 49.62 42860.40 47814.11 2014-12-29 06:29:49.000 363 21193.34 49.69 42860.38 47814.06 2014-12-29 06:29:50.000 363 21193.30 49.77 42860.36 47814.01 2014-12-29 06:29:51.000 363 21193.26 49.87 42860.35 47813.96 2014-12-29 06:29:52.000 363 21193.28 49.93 42860.32 47813.94 2014-12-29 06:29:53.000 363 21193.29 49.98 42860.28 47813.94 2014-12-29 06:29:54.000 363 21193.29 50.04 42860.26 47813.90 2014-12-29 06:29:55.000 363 21193.31 50.08 42860.29 47813.91 2014-12-29 06:29:56.000 363 21193.27 50.13 42860.29 47813.88 2014-12-29 06:29:57.000 363 21193.24 50.18 42860.29 47813.88 2014-12-29 06:29:58.000 363 21193.20 50.26 42860.30 47813.87 2014-12-29 06:29:59.000 363 21193.16 50.35 42860.26 47813.86 2014-12-29 06:30:00.000 363 21193.13 50.44 42860.27 47813.84 2014-12-29 06:30:01.000 363 21193.09 50.54 42860.29 47813.80 2014-12-29 06:30:02.000 363 21193.08 50.63 42860.26 47813.79 2014-12-29 06:30:03.000 363 21193.05 50.75 42860.29 47813.78 2014-12-29 06:30:04.000 363 21192.98 50.85 42860.27 47813.76 2014-12-29 06:30:05.000 363 21192.97 50.95 42860.28 47813.74 2014-12-29 06:30:06.000 363 21192.95 51.06 42860.28 47813.75 2014-12-29 06:30:07.000 363 21192.94 51.14 42860.24 47813.74 2014-12-29 06:30:08.000 363 21192.95 51.22 42860.26 47813.72 2014-12-29 06:30:09.000 363 21192.95 51.30 42860.28 47813.71 2014-12-29 06:30:10.000 363 21192.97 51.36 42860.27 47813.73 2014-12-29 06:30:11.000 363 21192.96 51.40 42860.27 47813.73 2014-12-29 06:30:12.000 363 21192.96 51.45 42860.27 47813.72 2014-12-29 06:30:13.000 363 21192.96 51.50 42860.28 47813.76 2014-12-29 06:30:14.000 363 21192.95 51.62 42860.26 47813.73 2014-12-29 06:30:15.000 363 21192.90 51.70 42860.26 47813.73 2014-12-29 06:30:16.000 363 21192.87 51.80 42860.25 47813.70 2014-12-29 06:30:17.000 363 21192.83 51.88 42860.23 47813.65 2014-12-29 06:30:18.000 363 21192.80 51.96 42860.19 47813.66 2014-12-29 06:30:19.000 363 21192.77 52.06 42860.19 47813.60 2014-12-29 06:30:20.000 363 21192.77 52.12 42860.17 47813.60 2014-12-29 06:30:21.000 363 21192.78 52.19 42860.16 47813.59 2014-12-29 06:30:22.000 363 21192.83 52.29 42860.15 47813.58 2014-12-29 06:30:23.000 363 21192.86 52.39 42860.17 47813.59 2014-12-29 06:30:24.000 363 21192.90 52.47 42860.16 47813.60 2014-12-29 06:30:25.000 363 21192.94 52.54 42860.16 47813.59 2014-12-29 06:30:26.000 363 21192.94 52.61 42860.13 47813.61 2014-12-29 06:30:27.000 363 21192.96 52.71 42860.12 47813.61 2014-12-29 06:30:28.000 363 21192.97 52.78 42860.14 47813.59 2014-12-29 06:30:29.000 363 21192.94 52.87 42860.12 47813.60 2014-12-29 06:30:30.000 363 21192.94 52.96 42860.08 47813.56 2014-12-29 06:30:31.000 363 21192.93 53.06 42860.05 47813.54 2014-12-29 06:30:32.000 363 21192.92 53.13 42860.03 47813.52 2014-12-29 06:30:33.000 363 21192.90 53.21 42860.02 47813.49 2014-12-29 06:30:34.000 363 21192.89 53.31 42860.01 47813.47 2014-12-29 06:30:35.000 363 21192.89 53.40 42859.99 47813.47 2014-12-29 06:30:36.000 363 21192.93 53.48 42859.99 47813.50 2014-12-29 06:30:37.000 363 21192.96 53.54 42859.98 47813.49 2014-12-29 06:30:38.000 363 21192.96 53.63 42859.97 47813.50 2014-12-29 06:30:39.000 363 21192.98 53.78 42859.94 47813.49 2014-12-29 06:30:40.000 363 21193.02 53.87 42859.90 47813.45 2014-12-29 06:30:41.000 363 21193.08 53.92 42859.86 47813.44 2014-12-29 06:30:42.000 363 21193.09 54.01 42859.82 47813.41 2014-12-29 06:30:43.000 363 21193.09 54.05 42859.83 47813.41 2014-12-29 06:30:44.000 363 21193.09 54.11 42859.83 47813.41 2014-12-29 06:30:45.000 363 21193.07 54.18 42859.81 47813.40 2014-12-29 06:30:46.000 363 21193.05 54.25 42859.80 47813.37 2014-12-29 06:30:47.000 363 21193.05 54.35 42859.80 47813.36 2014-12-29 06:30:48.000 363 21193.05 54.40 42859.79 47813.34 2014-12-29 06:30:49.000 363 21193.07 54.48 42859.81 47813.36 2014-12-29 06:30:50.000 363 21193.09 54.57 42859.79 47813.34 2014-12-29 06:30:51.000 363 21193.13 54.62 42859.76 47813.35 2014-12-29 06:30:52.000 363 21193.19 54.66 42859.75 47813.37 2014-12-29 06:30:53.000 363 21193.23 54.71 42859.78 47813.39 2014-12-29 06:30:54.000 363 21193.24 54.78 42859.74 47813.37 2014-12-29 06:30:55.000 363 21193.25 54.84 42859.73 47813.43 2014-12-29 06:30:56.000 363 21193.26 54.87 42859.72 47813.41 2014-12-29 06:30:57.000 363 21193.26 54.92 42859.72 47813.42 2014-12-29 06:30:58.000 363 21193.29 54.94 42859.72 47813.41 2014-12-29 06:30:59.000 363 21193.30 54.94 42859.75 47813.43 2014-12-29 06:31:00.000 363 21193.31 54.96 42859.76 47813.41 2014-12-29 06:31:01.000 363 21193.29 54.98 42859.75 47813.41 2014-12-29 06:31:02.000 363 21193.28 54.99 42859.74 47813.43 2014-12-29 06:31:03.000 363 21193.26 55.03 42859.73 47813.42 2014-12-29 06:31:04.000 363 21193.24 55.07 42859.72 47813.45 2014-12-29 06:31:05.000 363 21193.26 55.15 42859.74 47813.39 2014-12-29 06:31:06.000 363 21193.24 55.20 42859.72 47813.42 2014-12-29 06:31:07.000 363 21193.24 55.28 42859.74 47813.42 2014-12-29 06:31:08.000 363 21193.29 55.36 42859.72 47813.42 2014-12-29 06:31:09.000 363 21193.34 55.43 42859.75 47813.44 2014-12-29 06:31:10.000 363 21193.38 55.51 42859.75 47813.44 2014-12-29 06:31:11.000 363 21193.47 55.58 42859.72 47813.47 2014-12-29 06:31:12.000 363 21193.57 55.58 42859.70 47813.46 2014-12-29 06:31:13.000 363 21193.68 55.58 42859.70 47813.53 2014-12-29 06:31:14.000 363 21193.80 55.58 42859.72 47813.58 2014-12-29 06:31:15.000 363 21193.88 55.56 42859.72 47813.62 2014-12-29 06:31:16.000 363 21193.95 55.52 42859.73 47813.66 2014-12-29 06:31:17.000 363 21194.00 55.50 42859.75 47813.71 2014-12-29 06:31:18.000 363 21194.01 55.47 42859.75 47813.74 2014-12-29 06:31:19.000 363 21194.00 55.46 42859.78 47813.75 2014-12-29 06:31:20.000 363 21193.98 55.49 42859.75 47813.76 2014-12-29 06:31:21.000 363 21193.92 55.49 42859.75 47813.72 2014-12-29 06:31:22.000 363 21193.86 55.49 42859.76 47813.71 2014-12-29 06:31:23.000 363 21193.80 55.52 42859.76 47813.69 2014-12-29 06:31:24.000 363 21193.75 55.56 42859.78 47813.67 2014-12-29 06:31:25.000 363 21193.70 55.60 42859.78 47813.65 2014-12-29 06:31:26.000 363 21193.67 55.65 42859.75 47813.64 2014-12-29 06:31:27.000 363 21193.66 55.73 42859.76 47813.63 2014-12-29 06:31:28.000 363 21193.67 55.80 42859.80 47813.65 2014-12-29 06:31:29.000 363 21193.72 55.84 42859.81 47813.65 2014-12-29 06:31:30.000 363 21193.74 55.89 42859.78 47813.65 2014-12-29 06:31:31.000 363 21193.82 55.88 42859.81 47813.70 2014-12-29 06:31:32.000 363 21193.91 55.84 42859.84 47813.72 2014-12-29 06:31:33.000 363 21193.95 55.81 42859.83 47813.75 2014-12-29 06:31:34.000 363 21193.97 55.81 42859.86 47813.80 2014-12-29 06:31:35.000 363 21193.98 55.80 42859.84 47813.81 2014-12-29 06:31:36.000 363 21193.98 55.79 42859.85 47813.82 2014-12-29 06:31:37.000 363 21193.93 55.79 42859.88 47813.84 2014-12-29 06:31:38.000 363 21193.89 55.79 42859.90 47813.82 2014-12-29 06:31:39.000 363 21193.90 55.81 42859.88 47813.82 2014-12-29 06:31:40.000 363 21193.87 55.86 42859.88 47813.84 2014-12-29 06:31:41.000 363 21193.85 55.89 42859.94 47813.84 2014-12-29 06:31:42.000 363 21193.82 55.93 42859.90 47813.84 2014-12-29 06:31:43.000 363 21193.83 55.97 42859.87 47813.82 2014-12-29 06:31:44.000 363 21193.85 55.98 42859.87 47813.85 2014-12-29 06:31:45.000 363 21193.86 56.01 42859.89 47813.86 2014-12-29 06:31:46.000 363 21193.86 56.04 42859.89 47813.84 2014-12-29 06:31:47.000 363 21193.88 56.06 42859.90 47813.85 2014-12-29 06:31:48.000 363 21193.90 56.09 42859.93 47813.86 2014-12-29 06:31:49.000 363 21193.94 56.10 42859.92 47813.88 2014-12-29 06:31:50.000 363 21194.00 56.10 42859.93 47813.90 2014-12-29 06:31:51.000 363 21194.07 56.09 42859.91 47813.94 2014-12-29 06:31:52.000 363 21194.11 56.10 42859.92 47813.94 2014-12-29 06:31:53.000 363 21194.16 56.09 42859.96 47813.99 2014-12-29 06:31:54.000 363 21194.18 56.07 42859.99 47814.03 2014-12-29 06:31:55.000 363 21194.22 56.04 42859.95 47814.03 2014-12-29 06:31:56.000 363 21194.24 56.03 42859.97 47814.04 2014-12-29 06:31:57.000 363 21194.25 56.00 42859.97 47814.06 2014-12-29 06:31:58.000 363 21194.29 55.98 42859.99 47814.05 2014-12-29 06:31:59.000 363 21194.28 55.98 42859.95 47814.05 2014-12-29 06:32:00.000 363 21194.28 55.99 42859.97 47814.08 2014-12-29 06:32:01.000 363 21194.30 55.99 42859.97 47814.06 2014-12-29 06:32:02.000 363 21194.33 55.97 42859.98 47814.08 2014-12-29 06:32:03.000 363 21194.36 55.97 42859.97 47814.09 2014-12-29 06:32:04.000 363 21194.40 55.96 42860.00 47814.13 2014-12-29 06:32:05.000 363 21194.46 55.95 42860.04 47814.13 2014-12-29 06:32:06.000 363 21194.52 55.97 42860.05 47814.20 2014-12-29 06:32:07.000 363 21194.57 55.92 42860.00 47814.23 2014-12-29 06:32:08.000 363 21194.60 55.89 42860.05 47814.25 2014-12-29 06:32:09.000 363 21194.61 55.86 42860.04 47814.29 2014-12-29 06:32:10.000 363 21194.59 55.82 42860.06 47814.33 2014-12-29 06:32:11.000 363 21194.58 55.79 42860.08 47814.32 2014-12-29 06:32:12.000 363 21194.50 55.80 42860.09 47814.33 2014-12-29 06:32:13.000 363 21194.45 55.81 42860.10 47814.30 2014-12-29 06:32:14.000 363 21194.39 55.87 42860.10 47814.27 2014-12-29 06:32:15.000 363 21194.31 55.94 42860.09 47814.24 2014-12-29 06:32:16.000 363 21194.23 55.99 42860.08 47814.20 2014-12-29 06:32:17.000 363 21194.22 56.02 42860.07 47814.16 2014-12-29 06:32:18.000 363 21194.23 56.09 42860.05 47814.12 2014-12-29 06:32:19.000 363 21194.18 56.15 42860.11 47814.13 2014-12-29 06:32:20.000 363 21194.20 56.17 42860.07 47814.15 2014-12-29 06:32:21.000 363 21194.22 56.20 42860.10 47814.15 2014-12-29 06:32:22.000 363 21194.22 56.23 42860.11 47814.17 2014-12-29 06:32:23.000 363 21194.21 56.27 42860.10 47814.17 2014-12-29 06:32:24.000 363 21194.21 56.27 42860.08 47814.15 2014-12-29 06:32:25.000 363 21194.19 56.29 42860.08 47814.15 2014-12-29 06:32:26.000 363 21194.18 56.29 42860.07 47814.16 2014-12-29 06:32:27.000 363 21194.19 56.32 42860.09 47814.13 2014-12-29 06:32:28.000 363 21194.20 56.33 42860.08 47814.16 2014-12-29 06:32:29.000 363 21194.20 56.37 42860.08 47814.16 2014-12-29 06:32:30.000 363 21194.22 56.41 42860.08 47814.14 2014-12-29 06:32:31.000 363 21194.20 56.44 42860.07 47814.17 2014-12-29 06:32:32.000 363 21194.24 56.47 42860.07 47814.17 2014-12-29 06:32:33.000 363 21194.27 56.50 42860.09 47814.19 2014-12-29 06:32:34.000 363 21194.30 56.54 42860.07 47814.19 2014-12-29 06:32:35.000 363 21194.30 56.56 42860.06 47814.19 2014-12-29 06:32:36.000 363 21194.32 56.60 42860.04 47814.20 2014-12-29 06:32:37.000 363 21194.35 56.61 42860.05 47814.19 2014-12-29 06:32:38.000 363 21194.38 56.60 42860.05 47814.18 2014-12-29 06:32:39.000 363 21194.40 56.60 42860.05 47814.19 2014-12-29 06:32:40.000 363 21194.40 56.60 42860.07 47814.21 2014-12-29 06:32:41.000 363 21194.43 56.60 42860.06 47814.20 2014-12-29 06:32:42.000 363 21194.45 56.60 42860.08 47814.26 2014-12-29 06:32:43.000 363 21194.45 56.60 42860.10 47814.26 2014-12-29 06:32:44.000 363 21194.45 56.62 42860.14 47814.32 2014-12-29 06:32:45.000 363 21194.44 56.64 42860.15 47814.33 2014-12-29 06:32:46.000 363 21194.42 56.70 42860.16 47814.32 2014-12-29 06:32:47.000 363 21194.36 56.78 42860.14 47814.33 2014-12-29 06:32:48.000 363 21194.34 56.83 42860.13 47814.25 2014-12-29 06:32:49.000 363 21194.33 56.90 42860.13 47814.26 2014-12-29 06:32:50.000 363 21194.27 56.92 42860.11 47814.23 2014-12-29 06:32:51.000 363 21194.22 56.94 42860.14 47814.20 2014-12-29 06:32:52.000 363 21194.20 56.93 42860.15 47814.20 2014-12-29 06:32:53.000 363 21194.20 56.91 42860.15 47814.18 2014-12-29 06:32:54.000 363 21194.14 56.92 42860.14 47814.19 2014-12-29 06:32:55.000 363 21194.11 56.91 42860.18 47814.17 2014-12-29 06:32:56.000 363 21194.09 56.90 42860.19 47814.19 2014-12-29 06:32:57.000 363 21194.07 56.89 42860.21 47814.20 2014-12-29 06:32:58.000 363 21194.04 56.88 42860.22 47814.21 2014-12-29 06:32:59.000 363 21193.98 56.88 42860.26 47814.20 2014-12-29 06:33:00.000 363 21193.96 56.90 42860.25 47814.20 2014-12-29 06:33:01.000 363 21193.95 56.91 42860.26 47814.23 2014-12-29 06:33:02.000 363 21193.95 56.92 42860.28 47814.20 2014-12-29 06:33:03.000 363 21193.94 56.94 42860.27 47814.20 2014-12-29 06:33:04.000 363 21193.93 56.96 42860.24 47814.19 2014-12-29 06:33:05.000 363 21193.86 57.01 42860.23 47814.16 2014-12-29 06:33:06.000 363 21193.82 57.07 42860.19 47814.12 2014-12-29 06:33:07.000 363 21193.77 57.11 42860.18 47814.08 2014-12-29 06:33:08.000 363 21193.72 57.16 42860.15 47814.05 2014-12-29 06:33:09.000 363 21193.66 57.17 42860.14 47814.00 2014-12-29 06:33:10.000 363 21193.56 57.24 42860.11 47813.96 2014-12-29 06:33:11.000 363 21193.55 57.30 42860.10 47813.92 2014-12-29 06:33:12.000 363 21193.50 57.38 42860.08 47813.88 2014-12-29 06:33:13.000 363 21193.49 57.48 42860.09 47813.86 2014-12-29 06:33:14.000 363 21193.46 57.59 42860.08 47813.84 2014-12-29 06:33:15.000 363 21193.42 57.71 42860.01 47813.78 2014-12-29 06:33:16.000 363 21193.45 57.80 42860.00 47813.78 2014-12-29 06:33:17.000 363 21193.54 57.87 42859.95 47813.76 2014-12-29 06:33:18.000 363 21193.61 57.93 42859.91 47813.76 2014-12-29 06:33:19.000 363 21193.71 57.94 42859.89 47813.77 2014-12-29 06:33:20.000 363 21193.77 57.98 42859.88 47813.77 2014-12-29 06:33:21.000 363 21193.80 58.01 42859.84 47813.76 2014-12-29 06:33:22.000 363 21193.88 58.00 42859.76 47813.77 2014-12-29 06:33:23.000 363 21193.94 57.97 42859.74 47813.74 2014-12-29 06:33:24.000 363 21193.98 57.95 42859.71 47813.75 2014-12-29 06:33:25.000 363 21193.99 57.96 42859.67 47813.72 2014-12-29 06:33:26.000 363 21194.00 57.98 42859.67 47813.70 2014-12-29 06:33:27.000 363 21193.97 58.00 42859.63 47813.68 2014-12-29 06:33:28.000 363 21193.93 58.04 42859.64 47813.67 2014-12-29 06:33:29.000 363 21193.93 58.10 42859.65 47813.64 2014-12-29 06:33:30.000 363 21193.92 58.21 42859.64 47813.61 2014-12-29 06:33:31.000 363 21193.93 58.30 42859.61 47813.61 2014-12-29 06:33:32.000 363 21193.91 58.38 42859.60 47813.60 2014-12-29 06:33:33.000 363 21193.93 58.45 42859.60 47813.58 2014-12-29 06:33:34.000 363 21193.95 58.52 42859.60 47813.60 2014-12-29 06:33:35.000 363 21193.94 58.56 42859.58 47813.56 2014-12-29 06:33:36.000 363 21193.90 58.58 42859.59 47813.59 2014-12-29 06:33:37.000 363 21193.90 58.63 42859.59 47813.57 2014-12-29 06:33:38.000 363 21193.84 58.65 42859.59 47813.56 2014-12-29 06:33:39.000 363 21193.81 58.67 42859.55 47813.53 2014-12-29 06:33:40.000 363 21193.74 58.72 42859.55 47813.51 2014-12-29 06:33:41.000 363 21193.68 58.78 42859.52 47813.45 2014-12-29 06:33:42.000 363 21193.61 58.81 42859.48 47813.36 2014-12-29 06:33:43.000 363 21193.55 58.82 42859.43 47813.32 2014-12-29 06:33:44.000 363 21193.48 58.83 42859.39 47813.25 2014-12-29 06:33:45.000 363 21193.45 58.79 42859.35 47813.20 2014-12-29 06:33:46.000 363 21193.45 58.76 42859.37 47813.19 2014-12-29 06:33:47.000 363 21193.42 58.70 42859.41 47813.18 2014-12-29 06:33:48.000 363 21193.39 58.68 42859.46 47813.17 2014-12-29 06:33:49.000 363 21193.37 58.70 42859.45 47813.20 2014-12-29 06:33:50.000 363 21193.32 58.74 42859.45 47813.19 2014-12-29 06:33:51.000 363 21193.30 58.82 42859.46 47813.17 2014-12-29 06:33:52.000 363 21193.27 58.91 42859.44 47813.15 2014-12-29 06:33:53.000 363 21193.26 58.98 42859.41 47813.11 2014-12-29 06:33:54.000 363 21193.27 59.06 42859.36 47813.09 2014-12-29 06:33:55.000 363 21193.30 59.12 42859.37 47813.09 2014-12-29 06:33:56.000 363 21193.35 59.16 42859.38 47813.13 2014-12-29 06:33:57.000 363 21193.43 59.20 42859.36 47813.13 2014-12-29 06:33:58.000 363 21193.48 59.26 42859.34 47813.16 2014-12-29 06:33:59.000 363 21193.57 59.35 42859.34 47813.19 2014-12-29 06:34:00.000 363 21193.62 59.43 42859.32 47813.19 2014-12-29 06:34:01.000 363 21193.64 59.52 42859.33 47813.23 2014-12-29 06:34:02.000 363 21193.69 59.62 42859.32 47813.22 2014-12-29 06:34:03.000 363 21193.71 59.75 42859.27 47813.21 2014-12-29 06:34:04.000 363 21193.72 59.86 42859.25 47813.20 2014-12-29 06:34:05.000 363 21193.72 59.96 42859.24 47813.18 2014-12-29 06:34:06.000 363 21193.77 60.04 42859.21 47813.18 2014-12-29 06:34:07.000 363 21193.82 60.13 42859.20 47813.17 2014-12-29 06:34:08.000 363 21193.86 60.18 42859.20 47813.18 2014-12-29 06:34:09.000 363 21193.97 60.17 42859.23 47813.20 2014-12-29 06:34:10.000 363 21194.06 60.17 42859.28 47813.28 2014-12-29 06:34:11.000 363 21194.16 60.16 42859.31 47813.35 2014-12-29 06:34:12.000 363 21194.23 60.16 42859.36 47813.42 2014-12-29 06:34:13.000 363 21194.30 60.15 42859.39 47813.48 2014-12-29 06:34:14.000 363 21194.36 60.16 42859.40 47813.55 2014-12-29 06:34:15.000 363 21194.44 60.17 42859.43 47813.63 2014-12-29 06:34:16.000 363 21194.47 60.21 42859.44 47813.66 2014-12-29 06:34:17.000 363 21194.50 60.24 42859.45 47813.68 2014-12-29 06:34:18.000 363 21194.48 60.32 42859.45 47813.72 2014-12-29 06:34:19.000 363 21194.45 60.36 42859.49 47813.74 2014-12-29 06:34:20.000 363 21194.45 60.41 42859.49 47813.73 2014-12-29 06:34:21.000 363 21194.44 60.50 42859.50 47813.73 2014-12-29 06:34:22.000 363 21194.41 60.54 42859.52 47813.74 2014-12-29 06:34:23.000 363 21194.41 60.54 42859.49 47813.74 2014-12-29 06:34:24.000 363 21194.43 60.52 42859.49 47813.73 2014-12-29 06:34:25.000 363 21194.42 60.52 42859.52 47813.72 2014-12-29 06:34:26.000 363 21194.42 60.50 42859.56 47813.73 2014-12-29 06:34:27.000 363 21194.43 60.47 42859.55 47813.73 2014-12-29 06:34:28.000 363 21194.42 60.42 42859.59 47813.72 2014-12-29 06:34:29.000 363 21194.41 60.39 42859.53 47813.74 2014-12-29 06:34:30.000 363 21194.37 60.37 42859.49 47813.72 2014-12-29 06:34:31.000 363 21194.35 60.35 42859.54 47813.73 2014-12-29 06:34:32.000 363 21194.31 60.39 42859.51 47813.72 2014-12-29 06:34:33.000 363 21194.28 60.41 42859.54 47813.70 2014-12-29 06:34:34.000 363 21194.29 60.43 42859.55 47813.74 2014-12-29 06:34:35.000 363 21194.24 60.48 42859.56 47813.68 2014-12-29 06:34:36.000 363 21194.22 60.48 42859.53 47813.69 2014-12-29 06:34:37.000 363 21194.24 60.51 42859.51 47813.66 2014-12-29 06:34:38.000 363 21194.26 60.53 42859.53 47813.67 2014-12-29 06:34:39.000 363 21194.29 60.52 42859.51 47813.68 2014-12-29 06:34:40.000 363 21194.29 60.54 42859.51 47813.68 2014-12-29 06:34:41.000 363 21194.32 60.54 42859.52 47813.72 2014-12-29 06:34:42.000 363 21194.32 60.52 42859.52 47813.71 2014-12-29 06:34:43.000 363 21194.32 60.54 42859.54 47813.73 2014-12-29 06:34:44.000 363 21194.31 60.56 42859.53 47813.71 2014-12-29 06:34:45.000 363 21194.27 60.56 42859.54 47813.72 2014-12-29 06:34:46.000 363 21194.25 60.53 42859.56 47813.69 2014-12-29 06:34:47.000 363 21194.23 60.52 42859.57 47813.71 2014-12-29 06:34:48.000 363 21194.18 60.54 42859.58 47813.72 2014-12-29 06:34:49.000 363 21194.17 60.50 42859.61 47813.71 2014-12-29 06:34:50.000 363 21194.17 60.48 42859.65 47813.73 2014-12-29 06:34:51.000 363 21194.16 60.46 42859.68 47813.72 2014-12-29 06:34:52.000 363 21194.15 60.42 42859.68 47813.75 2014-12-29 06:34:53.000 363 21194.15 60.39 42859.70 47813.74 2014-12-29 06:34:54.000 363 21194.14 60.34 42859.69 47813.77 2014-12-29 06:34:55.000 363 21194.13 60.31 42859.68 47813.76 2014-12-29 06:34:56.000 363 21194.13 60.29 42859.72 47813.76 2014-12-29 06:34:57.000 363 21194.11 60.28 42859.71 47813.80 2014-12-29 06:34:58.000 363 21194.11 60.26 42859.72 47813.81 2014-12-29 06:34:59.000 363 21194.08 60.25 42859.74 47813.78 2014-12-29 06:35:00.000 363 21194.05 60.24 42859.74 47813.77 2014-12-29 06:35:01.000 363 21194.04 60.23 42859.78 47813.78 2014-12-29 06:35:02.000 363 21194.04 60.24 42859.76 47813.79 2014-12-29 06:35:03.000 363 21194.04 60.24 42859.77 47813.78 2014-12-29 06:35:04.000 363 21194.09 60.23 42859.78 47813.80 2014-12-29 06:35:05.000 363 21194.10 60.24 42859.78 47813.82 2014-12-29 06:35:06.000 363 21194.13 60.26 42859.81 47813.84 2014-12-29 06:35:07.000 363 21194.16 60.30 42859.79 47813.86 2014-12-29 06:35:08.000 363 21194.21 60.30 42859.79 47813.88 2014-12-29 06:35:09.000 363 21194.29 60.29 42859.81 47813.93 2014-12-29 06:35:10.000 363 21194.34 60.30 42859.84 47813.92 2014-12-29 06:35:11.000 363 21194.42 60.27 42859.83 47813.96 2014-12-29 06:35:12.000 363 21194.47 60.23 42859.83 47814.02 2014-12-29 06:35:13.000 363 21194.50 60.19 42859.86 47814.04 2014-12-29 06:35:14.000 363 21194.51 60.18 42859.87 47814.06 2014-12-29 06:35:15.000 363 21194.49 60.13 42859.88 47814.10 2014-12-29 06:35:16.000 363 21194.49 60.13 42859.90 47814.10 2014-12-29 06:35:17.000 363 21194.46 60.09 42859.92 47814.13 2014-12-29 06:35:18.000 363 21194.49 60.07 42859.96 47814.14 2014-12-29 06:35:19.000 363 21194.46 60.07 42859.97 47814.15 2014-12-29 06:35:20.000 363 21194.43 60.07 42860.00 47814.16 2014-12-29 06:35:21.000 363 21194.40 60.08 42860.00 47814.17 2014-12-29 06:35:22.000 363 21194.38 60.09 42860.02 47814.15 2014-12-29 06:35:23.000 363 21194.32 60.08 42860.03 47814.16 2014-12-29 06:35:24.000 363 21194.29 60.06 42860.02 47814.13 2014-12-29 06:35:25.000 363 21194.25 60.08 42860.03 47814.13 2014-12-29 06:35:26.000 363 21194.18 60.08 42860.05 47814.13 2014-12-29 06:35:27.000 363 21194.13 60.07 42860.03 47814.12 2014-12-29 06:35:28.000 363 21194.06 60.08 42860.05 47814.08 2014-12-29 06:35:29.000 363 21193.99 60.06 42860.08 47814.05 2014-12-29 06:35:30.000 363 21193.91 60.09 42860.06 47814.03 2014-12-29 06:35:31.000 363 21193.82 60.14 42860.08 47814.00 2014-12-29 06:35:32.000 363 21193.79 60.15 42860.07 47814.00 2014-12-29 06:35:33.000 363 21193.72 60.18 42860.08 47813.93 2014-12-29 06:35:34.000 363 21193.67 60.23 42860.10 47813.94 2014-12-29 06:35:35.000 363 21193.67 60.29 42860.10 47813.93 2014-12-29 06:35:36.000 363 21193.67 60.33 42860.14 47813.94 2014-12-29 06:35:37.000 363 21193.69 60.33 42860.17 47813.93 2014-12-29 06:35:38.000 363 21193.73 60.35 42860.14 47813.92 2014-12-29 06:35:39.000 363 21193.78 60.33 42860.13 47813.97 2014-12-29 06:35:40.000 363 21193.86 60.31 42860.15 47814.00 2014-12-29 06:35:41.000 363 21193.96 60.30 42860.14 47814.02 2014-12-29 06:35:42.000 363 21194.05 60.29 42860.15 47814.09 2014-12-29 06:35:43.000 363 21194.15 60.24 42860.17 47814.16 2014-12-29 06:35:44.000 363 21194.19 60.19 42860.20 47814.18 2014-12-29 06:35:45.000 363 21194.22 60.20 42860.26 47814.24 2014-12-29 06:35:46.000 363 21194.29 60.22 42860.24 47814.29 2014-12-29 06:35:47.000 363 21194.32 60.24 42860.25 47814.30 2014-12-29 06:35:48.000 363 21194.33 60.30 42860.26 47814.34 2014-12-29 06:35:49.000 363 21194.34 60.37 42860.31 47814.36 2014-12-29 06:35:50.000 363 21194.32 60.43 42860.30 47814.37 2014-12-29 06:35:51.000 363 21194.32 60.53 42860.30 47814.39 2014-12-29 06:35:52.000 363 21194.30 60.61 42860.28 47814.36 2014-12-29 06:35:53.000 363 21194.28 60.69 42860.28 47814.36 2014-12-29 06:35:54.000 363 21194.30 60.79 42860.26 47814.35 2014-12-29 06:35:55.000 363 21194.36 60.87 42860.24 47814.37 2014-12-29 06:35:56.000 363 21194.44 60.93 42860.24 47814.37 2014-12-29 06:35:57.000 363 21194.48 61.02 42860.23 47814.36 2014-12-29 06:35:58.000 363 21194.54 61.07 42860.21 47814.38 2014-12-29 06:35:59.000 363 21194.60 61.13 42860.21 47814.41 2014-12-29 06:36:00.000 363 21194.70 61.20 42860.20 47814.42 2014-12-29 06:36:01.000 363 21194.74 61.29 42860.18 47814.46 2014-12-29 06:36:02.000 363 21194.79 61.40 42860.19 47814.46 2014-12-29 06:36:03.000 363 21194.86 61.46 42860.17 47814.49 2014-12-29 06:36:04.000 363 21194.94 61.53 42860.13 47814.53 2014-12-29 06:36:05.000 363 21194.99 61.64 42860.14 47814.54 2014-12-29 06:36:06.000 363 21195.05 61.72 42860.14 47814.55 2014-12-29 06:36:07.000 363 21195.15 61.79 42860.12 47814.59 2014-12-29 06:36:08.000 363 21195.25 61.82 42860.10 47814.61 2014-12-29 06:36:09.000 363 21195.35 61.84 42860.11 47814.64 2014-12-29 06:36:10.000 363 21195.46 61.82 42860.08 47814.70 2014-12-29 06:36:11.000 363 21195.54 61.81 42860.09 47814.71 2014-12-29 06:36:12.000 363 21195.61 61.81 42860.12 47814.76 2014-12-29 06:36:13.000 363 21195.67 61.84 42860.08 47814.79 2014-12-29 06:36:14.000 363 21195.70 61.84 42860.07 47814.82 2014-12-29 06:36:15.000 363 21195.69 61.80 42860.06 47814.80 2014-12-29 06:36:16.000 363 21195.70 61.75 42860.04 47814.80 2014-12-29 06:36:17.000 363 21195.69 61.74 42860.07 47814.80 2014-12-29 06:36:18.000 363 21195.65 61.77 42860.09 47814.81 2014-12-29 06:36:19.000 363 21195.58 61.79 42860.08 47814.79 2014-12-29 06:36:20.000 363 21195.51 61.85 42860.06 47814.78 2014-12-29 06:36:21.000 363 21195.40 61.91 42860.09 47814.72 2014-12-29 06:36:22.000 363 21195.33 61.96 42860.10 47814.67 2014-12-29 06:36:23.000 363 21195.26 62.02 42860.08 47814.64 2014-12-29 06:36:24.000 363 21195.21 62.05 42860.05 47814.61 2014-12-29 06:36:25.000 363 21195.19 62.05 42860.01 47814.57 2014-12-29 06:36:26.000 363 21195.19 62.03 42860.01 47814.58 2014-12-29 06:36:27.000 363 21195.20 61.96 42860.05 47814.56 2014-12-29 06:36:28.000 363 21195.20 61.95 42860.02 47814.57 2014-12-29 06:36:29.000 363 21195.21 61.92 42860.02 47814.56 2014-12-29 06:36:30.000 363 21195.18 61.91 42860.03 47814.56 2014-12-29 06:36:31.000 363 21195.20 61.88 42860.04 47814.58 2014-12-29 06:36:32.000 363 21195.18 61.87 42860.01 47814.56 2014-12-29 06:36:33.000 363 21195.18 61.85 42859.99 47814.54 2014-12-29 06:36:34.000 363 21195.15 61.84 42859.97 47814.52 2014-12-29 06:36:35.000 363 21195.07 61.82 42859.97 47814.48 2014-12-29 06:36:36.000 363 21195.01 61.83 42859.93 47814.42 2014-12-29 06:36:37.000 363 21194.94 61.81 42859.89 47814.37 2014-12-29 06:36:38.000 363 21194.91 61.80 42859.90 47814.32 2014-12-29 06:36:39.000 363 21194.91 61.86 42859.89 47814.29 2014-12-29 06:36:40.000 363 21194.90 61.95 42859.85 47814.28 2014-12-29 06:36:41.000 363 21194.90 62.00 42859.82 47814.25 2014-12-29 06:36:42.000 363 21194.95 62.01 42859.82 47814.20 2014-12-29 06:36:43.000 363 21195.00 62.03 42859.80 47814.25 2014-12-29 06:36:44.000 363 21195.12 61.99 42859.79 47814.22 2014-12-29 06:36:45.000 363 21195.22 61.96 42859.80 47814.30 2014-12-29 06:36:46.000 363 21195.33 61.95 42859.83 47814.35 2014-12-29 06:36:47.000 363 21195.45 61.97 42859.83 47814.41 2014-12-29 06:36:48.000 363 21195.56 61.92 42859.81 47814.47 2014-12-29 06:36:49.000 363 21195.67 61.85 42859.84 47814.51 2014-12-29 06:36:50.000 363 21195.76 61.83 42859.83 47814.61 2014-12-29 06:36:51.000 363 21195.94 61.78 42859.86 47814.65 2014-12-29 06:36:52.000 363 21196.04 61.75 42859.84 47814.73 2014-12-29 06:36:53.000 363 21196.09 61.72 42859.85 47814.80 2014-12-29 06:36:54.000 363 21196.17 61.70 42859.91 47814.82 2014-12-29 06:36:55.000 363 21196.23 61.71 42859.94 47814.84 2014-12-29 06:36:56.000 363 21196.28 61.70 42859.94 47814.92 2014-12-29 06:36:57.000 363 21196.30 61.68 42859.97 47814.93 2014-12-29 06:36:58.000 363 21196.34 61.68 42859.98 47814.96 2014-12-29 06:36:59.000 363 21196.31 61.73 42859.94 47814.97 2014-12-29 06:37:00.000 363 21196.33 61.74 42859.93 47815.00 2014-12-29 06:37:01.000 363 21196.33 61.77 42859.93 47814.96 2014-12-29 06:37:02.000 363 21196.31 61.81 42859.88 47814.92 2014-12-29 06:37:03.000 363 21196.31 61.84 42859.83 47814.93 2014-12-29 06:37:04.000 363 21196.29 61.84 42859.85 47814.89 2014-12-29 06:37:05.000 363 21196.21 61.86 42859.88 47814.87 2014-12-29 06:37:06.000 363 21196.18 61.87 42859.87 47814.84 2014-12-29 06:37:07.000 363 21196.14 61.90 42859.85 47814.82 2014-12-29 06:37:08.000 363 21196.11 61.91 42859.83 47814.79 2014-12-29 06:37:09.000 363 21196.08 61.91 42859.84 47814.79 2014-12-29 06:37:10.000 363 21196.06 61.94 42859.81 47814.75 2014-12-29 06:37:11.000 363 21195.99 61.91 42859.79 47814.73 2014-12-29 06:37:12.000 363 21195.96 61.90 42859.79 47814.69 2014-12-29 06:37:13.000 363 21195.90 61.90 42859.81 47814.66 2014-12-29 06:37:14.000 363 21195.85 61.89 42859.82 47814.63 2014-12-29 06:37:15.000 363 21195.78 61.88 42859.83 47814.62 2014-12-29 06:37:16.000 363 21195.74 61.92 42859.79 47814.61 2014-12-29 06:37:17.000 363 21195.71 61.96 42859.83 47814.60 2014-12-29 06:37:18.000 363 21195.68 61.98 42859.80 47814.56 2014-12-29 06:37:19.000 363 21195.70 61.98 42859.76 47814.54 2014-12-29 06:37:20.000 363 21195.72 61.97 42859.76 47814.52 2014-12-29 06:37:21.000 363 21195.80 61.91 42859.76 47814.52 2014-12-29 06:37:22.000 363 21195.84 61.84 42859.76 47814.55 2014-12-29 06:37:23.000 363 21195.86 61.78 42859.74 47814.58 2014-12-29 06:37:24.000 363 21195.90 61.75 42859.76 47814.56 2014-12-29 06:37:25.000 363 21195.92 61.76 42859.72 47814.59 2014-12-29 06:37:26.000 363 21195.96 61.77 42859.66 47814.58 2014-12-29 06:37:27.000 363 21196.02 61.76 42859.63 47814.57 2014-12-29 06:37:28.000 363 21196.11 61.72 42859.61 47814.54 2014-12-29 06:37:29.000 363 21196.18 61.67 42859.61 47814.56 2014-12-29 06:37:30.000 363 21196.23 61.64 42859.60 47814.58 2014-12-29 06:37:31.000 363 21196.28 61.62 42859.57 47814.58 2014-12-29 06:37:32.000 363 21196.35 61.59 42859.58 47814.60 2014-12-29 06:37:33.000 363 21196.42 61.53 42859.61 47814.65 2014-12-29 06:37:34.000 363 21196.45 61.52 42859.63 47814.69 2014-12-29 06:37:35.000 363 21196.49 61.50 42859.66 47814.73 2014-12-29 06:37:36.000 363 21196.52 61.45 42859.70 47814.76 2014-12-29 06:37:37.000 363 21196.52 61.45 42859.73 47814.80 2014-12-29 06:37:38.000 363 21196.53 61.45 42859.78 47814.82 2014-12-29 06:37:39.000 363 21196.53 61.47 42859.78 47814.84 2014-12-29 06:37:40.000 363 21196.60 61.47 42859.76 47814.88 2014-12-29 06:37:41.000 363 21196.64 61.45 42859.79 47814.92 2014-12-29 06:37:42.000 363 21196.66 61.44 42859.79 47814.94 2014-12-29 06:37:43.000 363 21196.72 61.45 42859.83 47814.99 2014-12-29 06:37:44.000 363 21196.78 61.41 42859.85 47815.03 2014-12-29 06:37:45.000 363 21196.82 61.40 42859.88 47815.09 2014-12-29 06:37:46.000 363 21196.85 61.43 42859.89 47815.11 2014-12-29 06:37:47.000 363 21196.92 61.45 42859.90 47815.16 2014-12-29 06:37:48.000 363 21196.94 61.45 42859.90 47815.18 2014-12-29 06:37:49.000 363 21196.97 61.43 42859.93 47815.18 2014-12-29 06:37:50.000 363 21197.03 61.43 42859.97 47815.23 2014-12-29 06:37:51.000 363 21197.09 61.42 42859.95 47815.27 2014-12-29 06:37:52.000 363 21197.16 61.38 42859.97 47815.31 2014-12-29 06:37:53.000 363 21197.22 61.35 42859.93 47815.36 2014-12-29 06:37:54.000 363 21197.26 61.37 42859.96 47815.40 2014-12-29 06:37:55.000 363 21197.30 61.38 42859.96 47815.42 2014-12-29 06:37:56.000 363 21197.37 61.38 42859.90 47815.40 2014-12-29 06:37:57.000 363 21197.45 61.36 42859.90 47815.45 2014-12-29 06:37:58.000 363 21197.52 61.33 42859.89 47815.45 2014-12-29 06:37:59.000 363 21197.61 61.29 42859.88 47815.47 2014-12-29 06:38:00.000 363 21197.69 61.23 42859.92 47815.52 2014-12-29 06:38:01.000 363 21197.73 61.19 42859.94 47815.55 2014-12-29 06:38:02.000 363 21197.77 61.15 42859.96 47815.60 2014-12-29 06:38:03.000 363 21197.84 61.15 42859.95 47815.65 2014-12-29 06:38:04.000 363 21197.89 61.13 42859.98 47815.66 2014-12-29 06:38:05.000 363 21197.95 61.16 42859.96 47815.67 2014-12-29 06:38:06.000 363 21198.01 61.16 42860.00 47815.71 2014-12-29 06:38:07.000 363 21198.04 61.18 42860.02 47815.75 2014-12-29 06:38:08.000 363 21198.11 61.20 42860.02 47815.79 2014-12-29 06:38:09.000 363 21198.18 61.22 42860.01 47815.81 2014-12-29 06:38:10.000 363 21198.26 61.24 42860.02 47815.85 2014-12-29 06:38:11.000 363 21198.33 61.27 42860.00 47815.88 2014-12-29 06:38:12.000 363 21198.40 61.26 42859.97 47815.87 2014-12-29 06:38:13.000 363 21198.44 61.29 42859.98 47815.93 2014-12-29 06:38:14.000 363 21198.53 61.25 42859.98 47815.95 2014-12-29 06:38:15.000 363 21198.62 61.22 42859.96 47815.99 2014-12-29 06:38:16.000 363 21198.67 61.19 42859.98 47816.02 2014-12-29 06:38:17.000 363 21198.70 61.16 42860.00 47816.05 2014-12-29 06:38:18.000 363 21198.74 61.12 42859.99 47816.04 2014-12-29 06:38:19.000 363 21198.75 61.07 42859.98 47816.07 2014-12-29 06:38:20.000 363 21198.78 60.99 42860.00 47816.10 2014-12-29 06:38:21.000 363 21198.81 60.90 42860.01 47816.11 2014-12-29 06:38:22.000 363 21198.78 60.85 42860.06 47816.14 2014-12-29 06:38:23.000 363 21198.73 60.83 42860.07 47816.15 2014-12-29 06:38:24.000 363 21198.67 60.79 42860.11 47816.12 2014-12-29 06:38:25.000 363 21198.62 60.72 42860.13 47816.11 2014-12-29 06:38:26.000 363 21198.57 60.64 42860.16 47816.11 2014-12-29 06:38:27.000 363 21198.53 60.60 42860.18 47816.11 2014-12-29 06:38:28.000 363 21198.50 60.55 42860.21 47816.14 2014-12-29 06:38:29.000 363 21198.42 60.51 42860.25 47816.14 2014-12-29 06:38:30.000 363 21198.38 60.48 42860.22 47816.14 2014-12-29 06:38:31.000 363 21198.33 60.43 42860.26 47816.13 2014-12-29 06:38:32.000 363 21198.26 60.41 42860.28 47816.11 2014-12-29 06:38:33.000 363 21198.22 60.38 42860.26 47816.11 2014-12-29 06:38:34.000 363 21198.20 60.33 42860.25 47816.07 2014-12-29 06:38:35.000 363 21198.18 60.29 42860.27 47816.08 2014-12-29 06:38:36.000 363 21198.18 60.25 42860.25 47816.04 2014-12-29 06:38:37.000 363 21198.13 60.24 42860.20 47816.02 2014-12-29 06:38:38.000 363 21198.11 60.21 42860.23 47816.04 2014-12-29 06:38:39.000 363 21198.11 60.14 42860.25 47816.01 2014-12-29 06:38:40.000 363 21198.11 60.13 42860.26 47816.02 2014-12-29 06:38:41.000 363 21198.13 60.14 42860.28 47816.04 2014-12-29 06:38:42.000 363 21198.13 60.14 42860.30 47816.07 2014-12-29 06:38:43.000 363 21198.18 60.13 42860.30 47816.09 2014-12-29 06:38:44.000 363 21198.17 60.11 42860.29 47816.08 2014-12-29 06:38:45.000 363 21198.20 60.13 42860.28 47816.08 2014-12-29 06:38:46.000 363 21198.23 60.10 42860.27 47816.10 2014-12-29 06:38:47.000 363 21198.26 60.07 42860.23 47816.11 2014-12-29 06:38:48.000 363 21198.31 60.07 42860.25 47816.11 2014-12-29 06:38:49.000 363 21198.35 60.04 42860.24 47816.14 2014-12-29 06:38:50.000 363 21198.37 60.01 42860.25 47816.15 2014-12-29 06:38:51.000 363 21198.41 59.95 42860.27 47816.15 2014-12-29 06:38:52.000 363 21198.47 59.90 42860.25 47816.20 2014-12-29 06:38:53.000 363 21198.48 59.86 42860.26 47816.18 2014-12-29 06:38:54.000 363 21198.48 59.85 42860.30 47816.23 2014-12-29 06:38:55.000 363 21198.51 59.81 42860.31 47816.25 2014-12-29 06:38:56.000 363 21198.49 59.76 42860.33 47816.25 2014-12-29 06:38:57.000 363 21198.50 59.75 42860.35 47816.27 2014-12-29 06:38:58.000 363 21198.47 59.71 42860.37 47816.27 2014-12-29 06:38:59.000 363 21198.48 59.67 42860.35 47816.27 2014-12-29 06:39:00.000 363 21198.52 59.61 42860.36 47816.26 2014-12-29 06:39:01.000 363 21198.50 59.58 42860.37 47816.29 2014-12-29 06:39:02.000 363 21198.48 59.58 42860.38 47816.30 2014-12-29 06:39:03.000 363 21198.44 59.61 42860.40 47816.33 2014-12-29 06:39:04.000 363 21198.45 59.63 42860.42 47816.34 2014-12-29 06:39:05.000 363 21198.49 59.68 42860.42 47816.33 2014-12-29 06:39:06.000 363 21198.49 59.74 42860.42 47816.32 2014-12-29 06:39:07.000 363 21198.55 59.81 42860.38 47816.35 2014-12-29 06:39:08.000 363 21198.62 59.86 42860.37 47816.35 2014-12-29 06:39:09.000 363 21198.68 59.87 42860.33 47816.37 2014-12-29 06:39:10.000 363 21198.77 59.89 42860.33 47816.38 2014-12-29 06:39:11.000 363 21198.88 59.91 42860.33 47816.42 2014-12-29 06:39:12.000 363 21198.99 59.88 42860.32 47816.48 2014-12-29 06:39:13.000 363 21199.10 59.88 42860.31 47816.47 2014-12-29 06:39:14.000 363 21199.19 59.91 42860.32 47816.52 2014-12-29 06:39:15.000 363 21199.24 59.91 42860.35 47816.56 2014-12-29 06:39:16.000 363 21199.28 59.95 42860.31 47816.60 2014-12-29 06:39:17.000 363 21199.36 59.97 42860.30 47816.61 2014-12-29 06:39:18.000 363 21199.39 59.99 42860.29 47816.63 2014-12-29 06:39:19.000 363 21199.39 60.04 42860.30 47816.64 2014-12-29 06:39:20.000 363 21199.43 60.05 42860.30 47816.68 2014-12-29 06:39:21.000 363 21199.47 60.06 42860.29 47816.68 2014-12-29 06:39:22.000 363 21199.48 60.09 42860.26 47816.68 2014-12-29 06:39:23.000 363 21199.49 60.10 42860.28 47816.70 2014-12-29 06:39:24.000 363 21199.52 60.12 42860.26 47816.70 2014-12-29 06:39:25.000 363 21199.53 60.11 42860.28 47816.71 2014-12-29 06:39:26.000 363 21199.52 60.11 42860.31 47816.69 2014-12-29 06:39:27.000 363 21199.52 60.12 42860.33 47816.71 2014-12-29 06:39:28.000 363 21199.57 60.12 42860.34 47816.70 2014-12-29 06:39:29.000 363 21199.53 60.09 42860.32 47816.72 2014-12-29 06:39:30.000 363 21199.52 60.09 42860.34 47816.71 2014-12-29 06:39:31.000 363 21199.51 60.10 42860.35 47816.71 2014-12-29 06:39:32.000 363 21199.53 60.11 42860.35 47816.70 2014-12-29 06:39:33.000 363 21199.49 60.10 42860.32 47816.73 2014-12-29 06:39:34.000 363 21199.49 60.07 42860.32 47816.72 2014-12-29 06:39:35.000 363 21199.55 60.05 42860.31 47816.71 2014-12-29 06:39:36.000 363 21199.58 60.06 42860.30 47816.72 2014-12-29 06:39:37.000 363 21199.62 60.06 42860.28 47816.70 2014-12-29 06:39:38.000 363 21199.65 60.05 42860.24 47816.71 2014-12-29 06:39:39.000 363 21199.70 60.03 42860.25 47816.70 2014-12-29 06:39:40.000 363 21199.76 60.00 42860.27 47816.73 2014-12-29 06:39:41.000 363 21199.80 60.01 42860.26 47816.74 2014-12-29 06:39:42.000 363 21199.83 60.01 42860.23 47816.76 2014-12-29 06:39:43.000 363 21199.90 60.00 42860.21 47816.80 2014-12-29 06:39:44.000 363 21199.98 60.02 42860.20 47816.82 2014-12-29 06:39:45.000 363 21200.05 60.04 42860.27 47816.87 2014-12-29 06:39:46.000 363 21200.11 60.08 42860.23 47816.90 2014-12-29 06:39:47.000 363 21200.17 60.10 42860.21 47816.91 2014-12-29 06:39:48.000 363 21200.19 60.08 42860.25 47816.91 2014-12-29 06:39:49.000 363 21200.27 60.04 42860.23 47816.93 2014-12-29 06:39:50.000 363 21200.27 60.00 42860.20 47816.96 2014-12-29 06:39:51.000 363 21200.27 59.96 42860.20 47816.96 2014-12-29 06:39:52.000 363 21200.28 59.91 42860.18 47816.96 2014-12-29 06:39:53.000 363 21200.28 59.83 42860.18 47816.94 2014-12-29 06:39:54.000 363 21200.23 59.75 42860.14 47816.90 2014-12-29 06:39:55.000 363 21200.19 59.71 42860.10 47816.86 2014-12-29 06:39:56.000 363 21200.15 59.70 42860.14 47816.84 2014-12-29 06:39:57.000 363 21200.03 59.70 42860.16 47816.82 2014-12-29 06:39:58.000 363 21199.92 59.69 42860.22 47816.81 2014-12-29 06:39:59.000 363 21199.86 59.67 42860.27 47816.81 2014-12-29 06:40:00.000 363 21199.80 59.62 42860.31 47816.81 2014-12-29 06:40:01.000 363 21199.77 59.59 42860.30 47816.80 2014-12-29 06:40:02.000 363 21199.69 59.59 42860.30 47816.81 2014-12-29 06:40:03.000 363 21199.67 59.55 42860.30 47816.80 2014-12-29 06:40:04.000 363 21199.63 59.54 42860.29 47816.76 2014-12-29 06:40:05.000 363 21199.59 59.53 42860.27 47816.75 2014-12-29 06:40:06.000 363 21199.58 59.50 42860.27 47816.71 2014-12-29 06:40:07.000 363 21199.55 59.53 42860.20 47816.69 2014-12-29 06:40:08.000 363 21199.54 59.52 42860.18 47816.68 2014-12-29 06:40:09.000 363 21199.53 59.53 42860.16 47816.63 2014-12-29 06:40:10.000 363 21199.56 59.52 42860.15 47816.61 2014-12-29 06:40:11.000 363 21199.55 59.53 42860.10 47816.57 2014-12-29 06:40:12.000 363 21199.62 59.52 42860.09 47816.60 2014-12-29 06:40:13.000 363 21199.65 59.53 42860.10 47816.58 2014-12-29 06:40:14.000 363 21199.72 59.53 42860.11 47816.61 2014-12-29 06:40:15.000 363 21199.77 59.54 42860.11 47816.62 2014-12-29 06:40:16.000 363 21199.81 59.53 42860.08 47816.65 2014-12-29 06:40:17.000 363 21199.85 59.52 42860.11 47816.64 2014-12-29 06:40:18.000 363 21199.92 59.52 42860.09 47816.70 2014-12-29 06:40:19.000 363 21200.00 59.48 42860.08 47816.71 2014-12-29 06:40:20.000 363 21200.06 59.42 42860.08 47816.72 2014-12-29 06:40:21.000 363 21200.10 59.38 42860.10 47816.78 2014-12-29 06:40:22.000 363 21200.18 59.33 42860.08 47816.77 2014-12-29 06:40:23.000 363 21200.23 59.21 42860.06 47816.80 2014-12-29 06:40:24.000 363 21200.28 59.08 42860.11 47816.83 2014-12-29 06:40:25.000 363 21200.33 58.97 42860.12 47816.89 2014-12-29 06:40:26.000 363 21200.33 58.88 42860.15 47816.92 2014-12-29 06:40:27.000 363 21200.35 58.80 42860.17 47816.94 2014-12-29 06:40:28.000 363 21200.34 58.72 42860.20 47816.98 2014-12-29 06:40:29.000 363 21200.32 58.64 42860.22 47816.99 2014-12-29 06:40:30.000 363 21200.26 58.59 42860.20 47816.97 2014-12-29 06:40:31.000 363 21200.21 58.56 42860.22 47816.96 2014-12-29 06:40:32.000 363 21200.17 58.51 42860.27 47816.96 2014-12-29 06:40:33.000 363 21200.12 58.46 42860.26 47816.94 2014-12-29 06:40:34.000 363 21200.06 58.44 42860.25 47816.93 2014-12-29 06:40:35.000 363 21200.00 58.42 42860.24 47816.91 2014-12-29 06:40:36.000 363 21199.90 58.41 42860.24 47816.89 2014-12-29 06:40:37.000 363 21199.84 58.39 42860.23 47816.85 2014-12-29 06:40:38.000 363 21199.74 58.38 42860.27 47816.81 2014-12-29 06:40:39.000 363 21199.67 58.37 42860.24 47816.77 2014-12-29 06:40:40.000 363 21199.61 58.37 42860.25 47816.74 2014-12-29 06:40:41.000 363 21199.56 58.36 42860.25 47816.71 2014-12-29 06:40:42.000 363 21199.54 58.36 42860.25 47816.68 2014-12-29 06:40:43.000 363 21199.52 58.38 42860.24 47816.68 2014-12-29 06:40:44.000 363 21199.51 58.36 42860.25 47816.65 2014-12-29 06:40:45.000 363 21199.48 58.31 42860.26 47816.67 2014-12-29 06:40:46.000 363 21199.45 58.31 42860.27 47816.65 2014-12-29 06:40:47.000 363 21199.45 58.29 42860.27 47816.64 2014-12-29 06:40:48.000 363 21199.41 58.27 42860.25 47816.63 2014-12-29 06:40:49.000 363 21199.42 58.23 42860.27 47816.66 2014-12-29 06:40:50.000 363 21199.42 58.22 42860.30 47816.64 2014-12-29 06:40:51.000 363 21199.43 58.17 42860.29 47816.63 2014-12-29 06:40:52.000 363 21199.45 58.17 42860.27 47816.63 2014-12-29 06:40:53.000 363 21199.46 58.16 42860.27 47816.63 2014-12-29 06:40:54.000 363 21199.47 58.13 42860.30 47816.65 2014-12-29 06:40:55.000 363 21199.47 58.12 42860.29 47816.67 2014-12-29 06:40:56.000 363 21199.48 58.12 42860.30 47816.66 2014-12-29 06:40:57.000 363 21199.52 58.11 42860.29 47816.68 2014-12-29 06:40:58.000 363 21199.53 58.10 42860.33 47816.69 2014-12-29 06:40:59.000 363 21199.50 58.08 42860.31 47816.69 2014-12-29 06:41:00.000 363 21199.52 58.02 42860.34 47816.71 2014-12-29 06:41:01.000 363 21199.50 57.97 42860.34 47816.70 2014-12-29 06:41:02.000 363 21199.45 57.92 42860.32 47816.70 2014-12-29 06:41:03.000 363 21199.42 57.92 42860.29 47816.71 2014-12-29 06:41:04.000 363 21199.41 57.90 42860.32 47816.68 2014-12-29 06:41:05.000 363 21199.37 57.87 42860.32 47816.69 2014-12-29 06:41:06.000 363 21199.40 57.83 42860.33 47816.68 2014-12-29 06:41:07.000 363 21199.46 57.78 42860.34 47816.68 2014-12-29 06:41:08.000 363 21199.50 57.73 42860.32 47816.69 2014-12-29 06:41:09.000 363 21199.54 57.68 42860.33 47816.71 2014-12-29 06:41:10.000 363 21199.60 57.63 42860.35 47816.74 2014-12-29 06:41:11.000 363 21199.65 57.58 42860.32 47816.75 2014-12-29 06:41:12.000 363 21199.70 57.56 42860.30 47816.76 2014-12-29 06:41:13.000 363 21199.78 57.52 42860.30 47816.79 2014-12-29 06:41:14.000 363 21199.87 57.46 42860.30 47816.81 2014-12-29 06:41:15.000 363 21199.92 57.43 42860.28 47816.84 2014-12-29 06:41:16.000 363 21199.98 57.39 42860.30 47816.87 2014-12-29 06:41:17.000 363 21200.08 57.35 42860.34 47816.93 2014-12-29 06:41:18.000 363 21200.18 57.30 42860.34 47816.96 2014-12-29 06:41:19.000 363 21200.27 57.30 42860.33 47817.05 2014-12-29 06:41:20.000 363 21200.35 57.29 42860.36 47817.09 2014-12-29 06:41:21.000 363 21200.40 57.26 42860.39 47817.12 2014-12-29 06:41:22.000 363 21200.46 57.21 42860.40 47817.15 2014-12-29 06:41:23.000 363 21200.54 57.18 42860.39 47817.19 2014-12-29 06:41:24.000 363 21200.60 57.13 42860.39 47817.23 2014-12-29 06:41:25.000 363 21200.67 57.07 42860.38 47817.26 2014-12-29 06:41:26.000 363 21200.76 56.99 42860.43 47817.33 2014-12-29 06:41:27.000 363 21200.80 56.94 42860.49 47817.38 2014-12-29 06:41:28.000 363 21200.86 56.88 42860.53 47817.42 2014-12-29 06:41:29.000 363 21200.91 56.83 42860.51 47817.47 2014-12-29 06:41:30.000 363 21200.96 56.82 42860.55 47817.53 2014-12-29 06:41:31.000 363 21201.02 56.76 42860.60 47817.58 2014-12-29 06:41:32.000 363 21201.04 56.69 42860.61 47817.61 2014-12-29 06:41:33.000 363 21201.06 56.63 42860.65 47817.68 2014-12-29 06:41:34.000 363 21201.05 56.60 42860.68 47817.72 2014-12-29 06:41:35.000 363 21201.06 56.55 42860.68 47817.71 2014-12-29 06:41:36.000 363 21201.04 56.51 42860.70 47817.76 2014-12-29 06:41:37.000 363 21201.04 56.45 42860.73 47817.75 2014-12-29 06:41:38.000 363 21201.01 56.40 42860.75 47817.79 2014-12-29 06:41:39.000 363 21200.98 56.36 42860.76 47817.78 2014-12-29 06:41:40.000 363 21200.95 56.32 42860.80 47817.77 2014-12-29 06:41:41.000 363 21200.92 56.29 42860.77 47817.75 2014-12-29 06:41:42.000 363 21200.85 56.27 42860.79 47817.74 2014-12-29 06:41:43.000 363 21200.79 56.20 42860.77 47817.71 2014-12-29 06:41:44.000 363 21200.75 56.16 42860.77 47817.66 2014-12-29 06:41:45.000 363 21200.67 56.09 42860.74 47817.64 2014-12-29 06:41:46.000 363 21200.58 56.00 42860.75 47817.61 2014-12-29 06:41:47.000 363 21200.54 55.89 42860.77 47817.56 2014-12-29 06:41:48.000 363 21200.46 55.80 42860.76 47817.54 2014-12-29 06:41:49.000 363 21200.37 55.72 42860.75 47817.51 2014-12-29 06:41:50.000 363 21200.29 55.67 42860.79 47817.50 2014-12-29 06:41:51.000 363 21200.22 55.60 42860.79 47817.47 2014-12-29 06:41:52.000 363 21200.18 55.53 42860.81 47817.45 2014-12-29 06:41:53.000 363 21200.14 55.48 42860.81 47817.42 2014-12-29 06:41:54.000 363 21200.08 55.39 42860.80 47817.41 2014-12-29 06:41:55.000 363 21200.04 55.27 42860.79 47817.38 2014-12-29 06:41:56.000 363 21200.01 55.16 42860.80 47817.37 2014-12-29 06:41:57.000 363 21199.97 55.03 42860.83 47817.37 2014-12-29 06:41:58.000 363 21199.94 54.91 42860.82 47817.35 2014-12-29 06:41:59.000 363 21199.90 54.80 42860.83 47817.34 2014-12-29 06:42:00.000 363 21199.87 54.68 42860.86 47817.37 2014-12-29 06:42:01.000 363 21199.84 54.57 42860.92 47817.39 2014-12-29 06:42:02.000 363 21199.80 54.50 42860.98 47817.39 2014-12-29 06:42:03.000 363 21199.79 54.39 42860.99 47817.39 2014-12-29 06:42:04.000 363 21199.79 54.29 42860.99 47817.44 2014-12-29 06:42:05.000 363 21199.81 54.23 42861.00 47817.44 2014-12-29 06:42:06.000 363 21199.77 54.15 42861.02 47817.42 2014-12-29 06:42:07.000 363 21199.77 54.07 42861.04 47817.47 2014-12-29 06:42:08.000 363 21199.77 53.98 42861.06 47817.47 2014-12-29 06:42:09.000 363 21199.79 53.89 42861.07 47817.49 2014-12-29 06:42:10.000 363 21199.78 53.81 42861.05 47817.50 2014-12-29 06:42:11.000 363 21199.78 53.78 42861.06 47817.50 2014-12-29 06:42:12.000 363 21199.77 53.74 42861.05 47817.51 2014-12-29 06:42:13.000 363 21199.73 53.70 42861.08 47817.49 2014-12-29 06:42:14.000 363 21199.71 53.67 42861.08 47817.48 2014-12-29 06:42:15.000 363 21199.64 53.63 42861.04 47817.49 2014-12-29 06:42:16.000 363 21199.58 53.61 42861.07 47817.46 2014-12-29 06:42:17.000 363 21199.54 53.60 42861.03 47817.39 2014-12-29 06:42:18.000 363 21199.44 53.59 42860.99 47817.36 2014-12-29 06:42:19.000 363 21199.36 53.58 42860.99 47817.32 2014-12-29 06:42:20.000 363 21199.29 53.62 42860.98 47817.26 2014-12-29 06:42:21.000 363 21199.23 53.66 42860.94 47817.21 2014-12-29 06:42:22.000 363 21199.15 53.69 42860.95 47817.15 2014-12-29 06:42:23.000 363 21199.10 53.72 42860.92 47817.12 2014-12-29 06:42:24.000 363 21199.09 53.75 42860.90 47817.08 2014-12-29 06:42:25.000 363 21199.08 53.80 42860.90 47817.03 2014-12-29 06:42:26.000 363 21199.03 53.84 42860.89 47817.02 2014-12-29 06:42:27.000 363 21198.97 53.87 42860.89 47817.01 2014-12-29 06:42:28.000 363 21198.97 53.90 42860.89 47816.99 2014-12-29 06:42:29.000 363 21198.92 53.95 42860.89 47816.98 2014-12-29 06:42:30.000 363 21198.89 53.99 42860.86 47816.97 2014-12-29 06:42:31.000 363 21198.90 53.98 42860.84 47816.94 2014-12-29 06:42:32.000 363 21198.91 54.00 42860.86 47816.92 2014-12-29 06:42:33.000 363 21198.89 54.06 42860.86 47816.92 2014-12-29 06:42:34.000 363 21198.87 54.10 42860.82 47816.87 2014-12-29 06:42:35.000 363 21198.85 54.13 42860.81 47816.89 2014-12-29 06:42:36.000 363 21198.85 54.13 42860.80 47816.91 2014-12-29 06:42:37.000 363 21198.86 54.14 42860.80 47816.86 2014-12-29 06:42:38.000 363 21198.84 54.16 42860.81 47816.88 2014-12-29 06:42:39.000 363 21198.81 54.11 42860.86 47816.88 2014-12-29 06:42:40.000 363 21198.82 54.07 42860.87 47816.88 2014-12-29 06:42:41.000 363 21198.84 54.06 42860.84 47816.87 2014-12-29 06:42:42.000 363 21198.85 54.06 42860.87 47816.92 2014-12-29 06:42:43.000 363 21198.85 54.06 42860.87 47816.91 2014-12-29 06:42:44.000 363 21198.82 54.05 42860.86 47816.92 2014-12-29 06:42:45.000 363 21198.82 54.03 42860.82 47816.89 2014-12-29 06:42:46.000 363 21198.82 54.01 42860.82 47816.89 2014-12-29 06:42:47.000 363 21198.78 54.00 42860.83 47816.85 2014-12-29 06:42:48.000 363 21198.77 54.01 42860.84 47816.85 2014-12-29 06:42:49.000 363 21198.75 54.03 42860.82 47816.84 2014-12-29 06:42:50.000 363 21198.73 54.08 42860.83 47816.83 2014-12-29 06:42:51.000 363 21198.67 54.16 42860.81 47816.81 2014-12-29 06:42:52.000 363 21198.63 54.26 42860.77 47816.75 2014-12-29 06:42:53.000 363 21198.63 54.34 42860.74 47816.73 2014-12-29 06:42:54.000 363 21198.64 54.41 42860.70 47816.71 2014-12-29 06:42:55.000 363 21198.65 54.48 42860.66 47816.65 2014-12-29 06:42:56.000 363 21198.67 54.57 42860.65 47816.62 2014-12-29 06:42:57.000 363 21198.73 54.63 42860.59 47816.61 2014-12-29 06:42:58.000 363 21198.80 54.69 42860.54 47816.62 2014-12-29 06:42:59.000 363 21198.87 54.74 42860.51 47816.61 2014-12-29 06:43:00.000 363 21198.98 54.80 42860.47 47816.61 2014-12-29 06:43:01.000 363 21199.02 54.88 42860.46 47816.61 2014-12-29 06:43:02.000 363 21199.07 54.95 42860.42 47816.60 2014-12-29 06:43:03.000 363 21199.08 55.04 42860.36 47816.56 2014-12-29 06:43:04.000 363 21199.09 55.16 42860.30 47816.54 2014-12-29 06:43:05.000 363 21199.09 55.22 42860.24 47816.47 2014-12-29 06:43:06.000 363 21199.09 55.30 42860.20 47816.43 2014-12-29 06:43:07.000 363 21199.11 55.35 42860.13 47816.39 2014-12-29 06:43:08.000 363 21199.09 55.35 42860.10 47816.34 2014-12-29 06:43:09.000 363 21199.05 55.34 42860.11 47816.34 2014-12-29 06:43:10.000 363 21198.97 55.33 42860.11 47816.28 2014-12-29 06:43:11.000 363 21198.95 55.31 42860.12 47816.30 2014-12-29 06:43:12.000 363 21198.91 55.36 42860.14 47816.31 2014-12-29 06:43:13.000 363 21198.87 55.39 42860.15 47816.29 2014-12-29 06:43:14.000 363 21198.81 55.43 42860.18 47816.31 2014-12-29 06:43:15.000 363 21198.74 55.47 42860.18 47816.28 2014-12-29 06:43:16.000 363 21198.72 55.50 42860.19 47816.25 2014-12-29 06:43:17.000 363 21198.68 55.53 42860.22 47816.26 2014-12-29 06:43:18.000 363 21198.67 55.53 42860.21 47816.24 2014-12-29 06:43:19.000 363 21198.65 55.50 42860.25 47816.24 2014-12-29 06:43:20.000 363 21198.60 55.48 42860.28 47816.26 2014-12-29 06:43:21.000 363 21198.51 55.52 42860.33 47816.25 2014-12-29 06:43:22.000 363 21198.42 55.62 42860.32 47816.24 2014-12-29 06:43:23.000 363 21198.32 55.73 42860.33 47816.20 2014-12-29 06:43:24.000 363 21198.18 55.82 42860.35 47816.19 2014-12-29 06:43:25.000 363 21198.09 55.96 42860.34 47816.14 2014-12-29 06:43:26.000 363 21197.99 56.09 42860.30 47816.06 2014-12-29 06:43:27.000 363 21197.95 56.18 42860.31 47816.03 2014-12-29 06:43:28.000 363 21197.92 56.22 42860.27 47815.96 2014-12-29 06:43:29.000 363 21197.91 56.25 42860.24 47815.94 2014-12-29 06:43:30.000 363 21197.93 56.26 42860.23 47815.94 2014-12-29 06:43:31.000 363 21197.95 56.29 42860.24 47815.95 2014-12-29 06:43:32.000 363 21198.03 56.28 42860.29 47815.98 2014-12-29 06:43:33.000 363 21198.12 56.27 42860.30 47816.04 2014-12-29 06:43:34.000 363 21198.22 56.27 42860.29 47816.08 2014-12-29 06:43:35.000 363 21198.30 56.26 42860.31 47816.16 2014-12-29 06:43:36.000 363 21198.38 56.24 42860.33 47816.22 2014-12-29 06:43:37.000 363 21198.46 56.19 42860.35 47816.23 2014-12-29 06:43:38.000 363 21198.51 56.15 42860.35 47816.28 2014-12-29 06:43:39.000 363 21198.55 56.06 42860.40 47816.32 2014-12-29 06:43:40.000 363 21198.60 56.02 42860.39 47816.35 2014-12-29 06:43:41.000 363 21198.61 56.00 42860.39 47816.36 2014-12-29 06:43:42.000 363 21198.60 56.00 42860.41 47816.38 2014-12-29 06:43:43.000 363 21198.57 56.03 42860.42 47816.39 2014-12-29 06:43:44.000 363 21198.56 56.05 42860.43 47816.41 2014-12-29 06:43:45.000 363 21198.52 56.06 42860.43 47816.37 2014-12-29 06:43:46.000 363 21198.52 56.06 42860.46 47816.38 2014-12-29 06:43:47.000 363 21198.52 56.07 42860.44 47816.37 2014-12-29 06:43:48.000 363 21198.51 56.04 42860.43 47816.38 2014-12-29 06:43:49.000 363 21198.54 56.01 42860.44 47816.39 2014-12-29 06:43:50.000 363 21198.57 55.95 42860.49 47816.40 2014-12-29 06:43:51.000 363 21198.54 55.91 42860.52 47816.43 2014-12-29 06:43:52.000 363 21198.51 55.86 42860.54 47816.46 2014-12-29 06:43:53.000 363 21198.43 55.88 42860.56 47816.47 2014-12-29 06:43:54.000 363 21198.36 55.96 42860.59 47816.48 2014-12-29 06:43:55.000 363 21198.28 56.08 42860.58 47816.43 2014-12-29 06:43:56.000 363 21198.19 56.23 42860.53 47816.37 2014-12-29 06:43:57.000 363 21198.09 56.35 42860.47 47816.34 2014-12-29 06:43:58.000 363 21198.02 56.48 42860.46 47816.26 2014-12-29 06:43:59.000 363 21198.02 56.60 42860.44 47816.20 2014-12-29 06:44:00.000 363 21198.01 56.66 42860.40 47816.17 2014-12-29 06:44:01.000 363 21198.00 56.69 42860.38 47816.13 2014-12-29 06:44:02.000 363 21198.05 56.70 42860.38 47816.14 2014-12-29 06:44:03.000 363 21198.09 56.69 42860.34 47816.12 2014-12-29 06:44:04.000 363 21198.14 56.67 42860.37 47816.13 2014-12-29 06:44:05.000 363 21198.17 56.62 42860.41 47816.16 2014-12-29 06:44:06.000 363 21198.18 56.61 42860.43 47816.18 2014-12-29 06:44:07.000 363 21198.15 56.63 42860.48 47816.20 2014-12-29 06:44:08.000 363 21198.11 56.70 42860.48 47816.21 2014-12-29 06:44:09.000 363 21198.06 56.75 42860.48 47816.22 2014-12-29 06:44:10.000 363 21198.06 56.83 42860.49 47816.21 2014-12-29 06:44:11.000 363 21198.07 56.88 42860.51 47816.22 2014-12-29 06:44:12.000 363 21198.11 56.90 42860.50 47816.23 2014-12-29 06:44:13.000 363 21198.15 56.95 42860.51 47816.25 2014-12-29 06:44:14.000 363 21198.21 57.01 42860.51 47816.27 2014-12-29 06:44:15.000 363 21198.26 57.06 42860.49 47816.29 2014-12-29 06:44:16.000 363 21198.36 57.11 42860.47 47816.32 2014-12-29 06:44:17.000 363 21198.41 57.16 42860.43 47816.31 2014-12-29 06:44:18.000 363 21198.42 57.23 42860.40 47816.33 2014-12-29 06:44:19.000 363 21198.46 57.27 42860.40 47816.34 2014-12-29 06:44:20.000 363 21198.48 57.33 42860.37 47816.34 2014-12-29 06:44:21.000 363 21198.49 57.39 42860.37 47816.31 2014-12-29 06:44:22.000 363 21198.48 57.42 42860.37 47816.30 2014-12-29 06:44:23.000 363 21198.48 57.45 42860.35 47816.28 2014-12-29 06:44:24.000 363 21198.49 57.51 42860.36 47816.29 2014-12-29 06:44:25.000 363 21198.45 57.57 42860.35 47816.30 2014-12-29 06:44:26.000 363 21198.45 57.64 42860.37 47816.29 2014-12-29 06:44:27.000 363 21198.44 57.70 42860.38 47816.31 2014-12-29 06:44:28.000 363 21198.45 57.73 42860.38 47816.29 2014-12-29 06:44:29.000 363 21198.47 57.75 42860.38 47816.32 2014-12-29 06:44:30.000 363 21198.50 57.80 42860.40 47816.33 2014-12-29 06:44:31.000 363 21198.54 57.81 42860.42 47816.35 2014-12-29 06:44:32.000 363 21198.58 57.79 42860.43 47816.38 2014-12-29 06:44:33.000 363 21198.64 57.81 42860.42 47816.44 2014-12-29 06:44:34.000 363 21198.69 57.82 42860.48 47816.43 2014-12-29 06:44:35.000 363 21198.72 57.81 42860.50 47816.52 2014-12-29 06:44:36.000 363 21198.79 57.81 42860.54 47816.54 2014-12-29 06:44:37.000 363 21198.85 57.81 42860.58 47816.60 2014-12-29 06:44:38.000 363 21198.89 57.84 42860.62 47816.67 2014-12-29 06:44:39.000 363 21198.93 57.88 42860.62 47816.68 2014-12-29 06:44:40.000 363 21198.99 57.92 42860.63 47816.74 2014-12-29 06:44:41.000 363 21199.07 57.93 42860.62 47816.74 2014-12-29 06:44:42.000 363 21199.14 57.92 42860.65 47816.80 2014-12-29 06:44:43.000 363 21199.16 57.94 42860.69 47816.83 2014-12-29 06:44:44.000 363 21199.22 57.97 42860.66 47816.87 2014-12-29 06:44:45.000 363 21199.29 57.95 42860.69 47816.88 2014-12-29 06:44:46.000 363 21199.31 57.94 42860.68 47816.90 2014-12-29 06:44:47.000 363 21199.35 57.94 42860.68 47816.94 2014-12-29 06:44:48.000 363 21199.41 57.89 42860.64 47816.95 2014-12-29 06:44:49.000 363 21199.43 57.88 42860.66 47816.96 2014-12-29 06:44:50.000 363 21199.44 57.87 42860.65 47816.99 2014-12-29 06:44:51.000 363 21199.41 57.87 42860.71 47817.00 2014-12-29 06:44:52.000 363 21199.38 57.89 42860.72 47816.99 2014-12-29 06:44:53.000 363 21199.33 57.93 42860.68 47816.97 2014-12-29 06:44:54.000 363 21199.25 58.00 42860.68 47816.97 2014-12-29 06:44:55.000 363 21199.18 58.08 42860.68 47816.94 2014-12-29 06:44:56.000 363 21199.14 58.15 42860.65 47816.91 2014-12-29 06:44:57.000 363 21199.08 58.25 42860.64 47816.88 2014-12-29 06:44:58.000 363 21199.01 58.30 42860.68 47816.81 2014-12-29 06:44:59.000 363 21198.94 58.40 42860.67 47816.78 2014-12-29 06:45:00.000 363 21198.88 58.48 42860.65 47816.74 2014-12-29 06:45:01.000 363 21198.80 58.54 42860.62 47816.72 2014-12-29 06:45:02.000 363 21198.75 58.58 42860.61 47816.66 2014-12-29 06:45:03.000 363 21198.74 58.59 42860.63 47816.66 2014-12-29 06:45:04.000 363 21198.76 58.58 42860.60 47816.65 2014-12-29 06:45:05.000 363 21198.79 58.59 42860.58 47816.63 2014-12-29 06:45:06.000 363 21198.80 58.59 42860.59 47816.66 2014-12-29 06:45:07.000 363 21198.82 58.57 42860.61 47816.68 2014-12-29 06:45:08.000 363 21198.88 58.55 42860.63 47816.69 2014-12-29 06:45:09.000 363 21198.91 58.54 42860.65 47816.70 2014-12-29 06:45:10.000 363 21198.92 58.53 42860.64 47816.69 2014-12-29 06:45:11.000 363 21198.97 58.50 42860.65 47816.73 2014-12-29 06:45:12.000 363 21199.00 58.44 42860.67 47816.74 2014-12-29 06:45:13.000 363 21199.01 58.38 42860.61 47816.75 2014-12-29 06:45:14.000 363 21199.05 58.33 42860.59 47816.78 2014-12-29 06:45:15.000 363 21199.06 58.26 42860.64 47816.78 2014-12-29 06:45:16.000 363 21199.09 58.19 42860.66 47816.79 2014-12-29 06:45:17.000 363 21199.11 58.13 42860.67 47816.82 2014-12-29 06:45:18.000 363 21199.14 58.03 42860.64 47816.85 2014-12-29 06:45:19.000 363 21199.12 57.97 42860.69 47816.85 2014-12-29 06:45:20.000 363 21199.13 57.92 42860.70 47816.88 2014-12-29 06:45:21.000 363 21199.12 57.86 42860.71 47816.90 2014-12-29 06:45:22.000 363 21199.07 57.87 42860.72 47816.87 2014-12-29 06:45:23.000 363 21199.04 57.81 42860.72 47816.87 2014-12-29 06:45:24.000 363 21198.99 57.76 42860.70 47816.86 2014-12-29 06:45:25.000 363 21198.92 57.71 42860.71 47816.85 2014-12-29 06:45:26.000 363 21198.88 57.66 42860.75 47816.82 2014-12-29 06:45:27.000 363 21198.84 57.60 42860.78 47816.82 2014-12-29 06:45:28.000 363 21198.71 57.59 42860.82 47816.80 2014-12-29 06:45:29.000 363 21198.68 57.55 42860.79 47816.75 2014-12-29 06:45:30.000 363 21198.61 57.53 42860.77 47816.76 2014-12-29 06:45:31.000 363 21198.55 57.50 42860.73 47816.70 2014-12-29 06:45:32.000 363 21198.49 57.46 42860.70 47816.65 2014-12-29 06:45:33.000 363 21198.43 57.42 42860.68 47816.61 2014-12-29 06:45:34.000 363 21198.37 57.38 42860.70 47816.57 2014-12-29 06:45:35.000 363 21198.32 57.38 42860.68 47816.53 2014-12-29 06:45:36.000 363 21198.26 57.32 42860.68 47816.51 2014-12-29 06:45:37.000 363 21198.26 57.28 42860.69 47816.48 2014-12-29 06:45:38.000 363 21198.25 57.23 42860.68 47816.48 2014-12-29 06:45:39.000 363 21198.26 57.16 42860.68 47816.48 2014-12-29 06:45:40.000 363 21198.25 57.11 42860.69 47816.49 2014-12-29 06:45:41.000 363 21198.26 57.06 42860.66 47816.48 2014-12-29 06:45:42.000 363 21198.27 57.04 42860.68 47816.50 2014-12-29 06:45:43.000 363 21198.26 57.01 42860.68 47816.50 2014-12-29 06:45:44.000 363 21198.26 56.99 42860.67 47816.47 2014-12-29 06:45:45.000 363 21198.27 56.95 42860.66 47816.48 2014-12-29 06:45:46.000 363 21198.27 56.90 42860.67 47816.47 2014-12-29 06:45:47.000 363 21198.24 56.84 42860.68 47816.46 2014-12-29 06:45:48.000 363 21198.22 56.75 42860.69 47816.45 2014-12-29 06:45:49.000 363 21198.22 56.63 42860.67 47816.45 2014-12-29 06:45:50.000 363 21198.20 56.54 42860.67 47816.46 2014-12-29 06:45:51.000 363 21198.15 56.48 42860.66 47816.42 2014-12-29 06:45:52.000 363 21198.09 56.41 42860.67 47816.42 2014-12-29 06:45:53.000 363 21198.06 56.41 42860.66 47816.43 2014-12-29 06:45:54.000 363 21198.01 56.43 42860.65 47816.38 2014-12-29 06:45:55.000 363 21197.90 56.47 42860.60 47816.34 2014-12-29 06:45:56.000 363 21197.80 56.54 42860.53 47816.24 2014-12-29 06:45:57.000 363 21197.70 56.65 42860.46 47816.16 2014-12-29 06:45:58.000 363 21197.60 56.74 42860.41 47816.04 2014-12-29 06:45:59.000 363 21197.54 56.81 42860.33 47815.96 2014-12-29 06:46:00.000 363 21197.53 56.88 42860.27 47815.86 2014-12-29 06:46:01.000 363 21197.54 56.95 42860.22 47815.81 2014-12-29 06:46:02.000 363 21197.57 56.96 42860.17 47815.76 2014-12-29 06:46:03.000 363 21197.60 56.97 42860.14 47815.72 2014-12-29 06:46:04.000 363 21197.70 56.95 42860.10 47815.71 2014-12-29 06:46:05.000 363 21197.80 56.89 42860.05 47815.72 2014-12-29 06:46:06.000 363 21197.88 56.82 42860.05 47815.74 2014-12-29 06:46:07.000 363 21198.00 56.73 42860.08 47815.78 2014-12-29 06:46:08.000 363 21198.06 56.66 42860.09 47815.82 2014-12-29 06:46:09.000 363 21198.13 56.58 42860.11 47815.90 2014-12-29 06:46:10.000 363 21198.19 56.47 42860.15 47815.90 2014-12-29 06:46:11.000 363 21198.24 56.40 42860.15 47815.97 2014-12-29 06:46:12.000 363 21198.31 56.32 42860.21 47816.02 2014-12-29 06:46:13.000 363 21198.34 56.24 42860.28 47816.07 2014-12-29 06:46:14.000 363 21198.35 56.18 42860.31 47816.11 2014-12-29 06:46:15.000 363 21198.36 56.18 42860.31 47816.17 2014-12-29 06:46:16.000 363 21198.34 56.16 42860.32 47816.19 2014-12-29 06:46:17.000 363 21198.36 56.12 42860.34 47816.22 2014-12-29 06:46:18.000 363 21198.34 56.11 42860.31 47816.21 2014-12-29 06:46:19.000 363 21198.28 56.11 42860.34 47816.22 2014-12-29 06:46:20.000 363 21198.26 56.10 42860.31 47816.19 2014-12-29 06:46:21.000 363 21198.16 56.08 42860.29 47816.15 2014-12-29 06:46:22.000 363 21198.06 56.10 42860.33 47816.12 2014-12-29 06:46:23.000 363 21197.93 56.12 42860.33 47816.06 2014-12-29 06:46:24.000 363 21197.83 56.11 42860.34 47816.04 2014-12-29 06:46:25.000 363 21197.72 56.11 42860.36 47815.98 2014-12-29 06:46:26.000 363 21197.61 56.14 42860.36 47815.93 2014-12-29 06:46:27.000 363 21197.47 56.18 42860.39 47815.93 2014-12-29 06:46:28.000 363 21197.34 56.24 42860.38 47815.85 2014-12-29 06:46:29.000 363 21197.21 56.27 42860.37 47815.79 2014-12-29 06:46:30.000 363 21197.10 56.35 42860.31 47815.71 2014-12-29 06:46:31.000 363 21196.95 56.38 42860.29 47815.64 2014-12-29 06:46:32.000 363 21196.83 56.38 42860.30 47815.57 2014-12-29 06:46:33.000 363 21196.76 56.39 42860.28 47815.51 2014-12-29 06:46:34.000 363 21196.68 56.40 42860.29 47815.48 2014-12-29 06:46:35.000 363 21196.60 56.41 42860.28 47815.41 2014-12-29 06:46:36.000 363 21196.54 56.44 42860.29 47815.38 2014-12-29 06:46:37.000 363 21196.48 56.42 42860.26 47815.33 2014-12-29 06:46:38.000 363 21196.47 56.39 42860.27 47815.29 2014-12-29 06:46:39.000 363 21196.45 56.36 42860.26 47815.28 2014-12-29 06:46:40.000 363 21196.44 56.31 42860.26 47815.28 2014-12-29 06:46:41.000 363 21196.42 56.29 42860.27 47815.30 2014-12-29 06:46:42.000 363 21196.42 56.26 42860.29 47815.27 2014-12-29 06:46:43.000 363 21196.40 56.26 42860.30 47815.29 2014-12-29 06:46:44.000 363 21196.40 56.25 42860.27 47815.28 2014-12-29 06:46:45.000 363 21196.41 56.26 42860.28 47815.28 2014-12-29 06:46:46.000 363 21196.41 56.31 42860.29 47815.29 2014-12-29 06:46:47.000 363 21196.38 56.35 42860.30 47815.28 2014-12-29 06:46:48.000 363 21196.33 56.38 42860.30 47815.29 2014-12-29 06:46:49.000 363 21196.31 56.39 42860.31 47815.29 2014-12-29 06:46:50.000 363 21196.28 56.40 42860.32 47815.27 2014-12-29 06:46:51.000 363 21196.28 56.40 42860.39 47815.29 2014-12-29 06:46:52.000 363 21196.29 56.43 42860.38 47815.32 2014-12-29 06:46:53.000 363 21196.31 56.44 42860.35 47815.31 2014-12-29 06:46:54.000 363 21196.34 56.48 42860.35 47815.32 2014-12-29 06:46:55.000 363 21196.43 56.52 42860.35 47815.35 2014-12-29 06:46:56.000 363 21196.49 56.54 42860.37 47815.38 2014-12-29 06:46:57.000 363 21196.53 56.62 42860.34 47815.41 2014-12-29 06:46:58.000 363 21196.55 56.67 42860.35 47815.41 2014-12-29 06:46:59.000 363 21196.61 56.71 42860.33 47815.43 2014-12-29 06:47:00.000 363 21196.68 56.72 42860.32 47815.43 2014-12-29 06:47:01.000 363 21196.72 56.72 42860.31 47815.45 2014-12-29 06:47:02.000 363 21196.72 56.70 42860.31 47815.44 2014-12-29 06:47:03.000 363 21196.71 56.71 42860.31 47815.46 2014-12-29 06:47:04.000 363 21196.72 56.72 42860.33 47815.47 2014-12-29 06:47:05.000 363 21196.69 56.75 42860.33 47815.48 2014-12-29 06:47:06.000 363 21196.67 56.79 42860.32 47815.45 2014-12-29 06:47:07.000 363 21196.60 56.85 42860.30 47815.46 2014-12-29 06:47:08.000 363 21196.60 56.84 42860.31 47815.43 2014-12-29 06:47:09.000 363 21196.60 56.86 42860.30 47815.42 2014-12-29 06:47:10.000 363 21196.60 56.83 42860.30 47815.42 2014-12-29 06:47:11.000 363 21196.64 56.78 42860.31 47815.42 2014-12-29 06:47:12.000 363 21196.72 56.71 42860.31 47815.43 2014-12-29 06:47:13.000 363 21196.79 56.65 42860.32 47815.46 2014-12-29 06:47:14.000 363 21196.86 56.53 42860.37 47815.51 2014-12-29 06:47:15.000 363 21196.85 56.46 42860.37 47815.52 2014-12-29 06:47:16.000 363 21196.84 56.43 42860.38 47815.56 2014-12-29 06:47:17.000 363 21196.80 56.38 42860.41 47815.57 2014-12-29 06:47:18.000 363 21196.75 56.36 42860.43 47815.55 2014-12-29 06:47:19.000 363 21196.64 56.41 42860.42 47815.52 2014-12-29 06:47:20.000 363 21196.53 56.47 42860.37 47815.50 2014-12-29 06:47:21.000 363 21196.42 56.53 42860.37 47815.46 2014-12-29 06:47:22.000 363 21196.35 56.60 42860.38 47815.38 2014-12-29 06:47:23.000 363 21196.27 56.63 42860.39 47815.36 2014-12-29 06:47:24.000 363 21196.22 56.66 42860.38 47815.33 2014-12-29 06:47:25.000 363 21196.18 56.66 42860.37 47815.29 2014-12-29 06:47:26.000 363 21196.17 56.65 42860.37 47815.29 2014-12-29 06:47:27.000 363 21196.16 56.60 42860.37 47815.29 2014-12-29 06:47:28.000 363 21196.17 56.58 42860.37 47815.28 2014-12-29 06:47:29.000 363 21196.19 56.56 42860.40 47815.27 2014-12-29 06:47:30.000 363 21196.13 56.54 42860.42 47815.25 2014-12-29 06:47:31.000 363 21196.10 56.54 42860.45 47815.30 2014-12-29 06:47:32.000 363 21196.10 56.53 42860.44 47815.26 2014-12-29 06:47:33.000 363 21196.07 56.54 42860.44 47815.29 2014-12-29 06:47:34.000 363 21196.08 56.53 42860.46 47815.27 2014-12-29 06:47:35.000 363 21196.11 56.50 42860.47 47815.31 2014-12-29 06:47:36.000 363 21196.17 56.46 42860.51 47815.36 2014-12-29 06:47:37.000 363 21196.24 56.39 42860.55 47815.36 2014-12-29 06:47:38.000 363 21196.28 56.32 42860.53 47815.45 2014-12-29 06:47:39.000 363 21196.33 56.27 42860.58 47815.50 2014-12-29 06:47:40.000 363 21196.36 56.19 42860.62 47815.54 2014-12-29 06:47:41.000 363 21196.39 56.15 42860.64 47815.59 2014-12-29 06:47:42.000 363 21196.39 56.08 42860.69 47815.63 2014-12-29 06:47:43.000 363 21196.33 56.05 42860.73 47815.67 2014-12-29 06:47:44.000 363 21196.25 56.07 42860.79 47815.69 2014-12-29 06:47:45.000 363 21196.18 56.10 42860.82 47815.67 2014-12-29 06:47:46.000 363 21196.06 56.13 42860.86 47815.67 2014-12-29 06:47:47.000 363 21196.00 56.18 42860.86 47815.64 2014-12-29 06:47:48.000 363 21195.95 56.23 42860.87 47815.61 2014-12-29 06:47:49.000 363 21195.91 56.28 42860.91 47815.63 2014-12-29 06:47:50.000 363 21195.92 56.28 42860.90 47815.60 2014-12-29 06:47:51.000 363 21196.01 56.27 42860.89 47815.62 2014-12-29 06:47:52.000 363 21196.09 56.22 42860.84 47815.63 2014-12-29 06:47:53.000 363 21196.17 56.18 42860.86 47815.65 2014-12-29 06:47:54.000 363 21196.28 56.15 42860.85 47815.71 2014-12-29 06:47:55.000 363 21196.37 56.13 42860.84 47815.76 2014-12-29 06:47:56.000 363 21196.45 56.13 42860.85 47815.81 2014-12-29 06:47:57.000 363 21196.49 56.12 42860.87 47815.84 2014-12-29 06:47:58.000 363 21196.54 56.12 42860.89 47815.87 2014-12-29 06:47:59.000 363 21196.56 56.11 42860.93 47815.89 2014-12-29 06:48:00.000 363 21196.57 56.08 42860.92 47815.93 2014-12-29 06:48:01.000 363 21196.56 56.02 42860.92 47815.92 2014-12-29 06:48:02.000 363 21196.55 55.97 42860.94 47815.94 2014-12-29 06:48:03.000 363 21196.55 55.93 42860.96 47815.95 2014-12-29 06:48:04.000 363 21196.50 55.89 42860.99 47815.94 2014-12-29 06:48:05.000 363 21196.44 55.86 42861.00 47815.95 2014-12-29 06:48:06.000 363 21196.38 55.84 42861.01 47815.94 2014-12-29 06:48:07.000 363 21196.38 55.87 42860.98 47815.90 2014-12-29 06:48:08.000 363 21196.34 55.86 42861.00 47815.92 2014-12-29 06:48:09.000 363 21196.28 55.86 42861.03 47815.88 2014-12-29 06:48:10.000 363 21196.23 55.84 42861.01 47815.87 2014-12-29 06:48:11.000 363 21196.20 55.81 42861.02 47815.85 2014-12-29 06:48:12.000 363 21196.21 55.72 42861.01 47815.84 2014-12-29 06:48:13.000 363 21196.21 55.65 42861.01 47815.82 2014-12-29 06:48:14.000 363 21196.19 55.59 42861.00 47815.82 2014-12-29 06:48:15.000 363 21196.23 55.50 42861.01 47815.81 2014-12-29 06:48:16.000 363 21196.25 55.40 42860.98 47815.81 2014-12-29 06:48:17.000 363 21196.29 55.30 42860.96 47815.81 2014-12-29 06:48:18.000 363 21196.27 55.24 42860.94 47815.82 2014-12-29 06:48:19.000 363 21196.21 55.16 42860.95 47815.80 2014-12-29 06:48:20.000 363 21196.15 55.13 42860.98 47815.80 2014-12-29 06:48:21.000 363 21196.10 55.05 42860.99 47815.78 2014-12-29 06:48:22.000 363 21196.01 55.01 42861.03 47815.75 2014-12-29 06:48:23.000 363 21195.90 55.03 42861.05 47815.74 2014-12-29 06:48:24.000 363 21195.83 55.04 42861.06 47815.72 2014-12-29 06:48:25.000 363 21195.79 55.06 42861.03 47815.68 2014-12-29 06:48:26.000 363 21195.73 55.11 42861.06 47815.67 2014-12-29 06:48:27.000 363 21195.68 55.16 42861.04 47815.63 2014-12-29 06:48:28.000 363 21195.65 55.24 42861.03 47815.61 2014-12-29 06:48:29.000 363 21195.63 55.33 42861.01 47815.60 2014-12-29 06:48:30.000 363 21195.62 55.38 42861.02 47815.58 2014-12-29 06:48:31.000 363 21195.65 55.41 42861.00 47815.59 2014-12-29 06:48:32.000 363 21195.67 55.41 42860.97 47815.54 2014-12-29 06:48:33.000 363 21195.68 55.42 42860.95 47815.56 2014-12-29 06:48:34.000 363 21195.68 55.41 42860.97 47815.55 2014-12-29 06:48:35.000 363 21195.68 55.40 42860.96 47815.56 2014-12-29 06:48:36.000 363 21195.69 55.38 42860.98 47815.56 2014-12-29 06:48:37.000 363 21195.69 55.38 42860.94 47815.54 2014-12-29 06:48:38.000 363 21195.70 55.37 42860.96 47815.53 2014-12-29 06:48:39.000 363 21195.66 55.38 42860.96 47815.54 2014-12-29 06:48:40.000 363 21195.64 55.41 42860.94 47815.53 2014-12-29 06:48:41.000 363 21195.59 55.45 42860.92 47815.50 2014-12-29 06:48:42.000 363 21195.55 55.50 42860.89 47815.52 2014-12-29 06:48:43.000 363 21195.53 55.55 42860.93 47815.47 2014-12-29 06:48:44.000 363 21195.53 55.57 42860.91 47815.45 2014-12-29 06:48:45.000 363 21195.52 55.58 42860.94 47815.45 2014-12-29 06:48:46.000 363 21195.50 55.55 42860.91 47815.43 2014-12-29 06:48:47.000 363 21195.47 55.51 42860.85 47815.40 2014-12-29 06:48:48.000 363 21195.47 55.45 42860.88 47815.41 2014-12-29 06:48:49.000 363 21195.47 55.40 42860.92 47815.40 2014-12-29 06:48:50.000 363 21195.45 55.32 42860.92 47815.41 2014-12-29 06:48:51.000 363 21195.47 55.26 42860.92 47815.40 2014-12-29 06:48:52.000 363 21195.48 55.15 42860.85 47815.40 2014-12-29 06:48:53.000 363 21195.44 55.03 42860.86 47815.39 2014-12-29 06:48:54.000 363 21195.44 54.93 42860.88 47815.37 2014-12-29 06:48:55.000 363 21195.36 54.86 42860.90 47815.37 2014-12-29 06:48:56.000 363 21195.27 54.81 42860.87 47815.35 2014-12-29 06:48:57.000 363 21195.19 54.75 42860.85 47815.30 2014-12-29 06:48:58.000 363 21195.08 54.76 42860.83 47815.22 2014-12-29 06:48:59.000 363 21194.95 54.74 42860.80 47815.17 2014-12-29 06:49:00.000 363 21194.79 54.75 42860.81 47815.11 2014-12-29 06:49:01.000 363 21194.64 54.78 42860.81 47815.01 2014-12-29 06:49:02.000 363 21194.49 54.80 42860.82 47814.95 2014-12-29 06:49:03.000 363 21194.39 54.80 42860.79 47814.88 2014-12-29 06:49:04.000 363 21194.27 54.80 42860.79 47814.83 2014-12-29 06:49:05.000 363 21194.15 54.82 42860.79 47814.78 2014-12-29 06:49:06.000 363 21194.08 54.85 42860.78 47814.72 2014-12-29 06:49:07.000 363 21194.06 54.89 42860.75 47814.66 2014-12-29 06:49:08.000 363 21194.03 54.91 42860.74 47814.63 2014-12-29 06:49:09.000 363 21194.01 54.92 42860.72 47814.61 2014-12-29 06:49:10.000 363 21194.01 54.93 42860.72 47814.60 2014-12-29 06:49:11.000 363 21194.02 54.92 42860.68 47814.60 2014-12-29 06:49:12.000 363 21194.04 54.95 42860.66 47814.57 2014-12-29 06:49:13.000 363 21194.06 54.94 42860.68 47814.57 2014-12-29 06:49:14.000 363 21194.10 54.96 42860.67 47814.58 2014-12-29 06:49:15.000 363 21194.14 54.97 42860.65 47814.60 2014-12-29 06:49:16.000 363 21194.16 54.97 42860.63 47814.58 2014-12-29 06:49:17.000 363 21194.17 54.93 42860.65 47814.61 2014-12-29 06:49:18.000 363 21194.18 54.93 42860.62 47814.63 2014-12-29 06:49:19.000 363 21194.19 54.88 42860.67 47814.66 2014-12-29 06:49:20.000 363 21194.20 54.86 42860.68 47814.68 2014-12-29 06:49:21.000 363 21194.15 54.90 42860.71 47814.70 2014-12-29 06:49:22.000 363 21194.14 54.92 42860.72 47814.69 2014-12-29 06:49:23.000 363 21194.09 54.97 42860.71 47814.68 2014-12-29 06:49:24.000 363 21194.05 55.03 42860.69 47814.66 2014-12-29 06:49:25.000 363 21194.01 55.13 42860.70 47814.62 2014-12-29 06:49:26.000 363 21193.99 55.19 42860.66 47814.58 2014-12-29 06:49:27.000 363 21193.99 55.26 42860.61 47814.56 2014-12-29 06:49:28.000 363 21193.92 55.38 42860.60 47814.50 2014-12-29 06:49:29.000 363 21193.89 55.49 42860.56 47814.48 2014-12-29 06:49:30.000 363 21193.87 55.59 42860.53 47814.40 2014-12-29 06:49:31.000 363 21193.84 55.68 42860.49 47814.36 2014-12-29 06:49:32.000 363 21193.83 55.74 42860.44 47814.30 2014-12-29 06:49:33.000 363 21193.75 55.83 42860.42 47814.26 2014-12-29 06:49:34.000 363 21193.72 55.93 42860.41 47814.19 2014-12-29 06:49:35.000 363 21193.67 56.02 42860.37 47814.18 2014-12-29 06:49:36.000 363 21193.63 56.11 42860.32 47814.11 2014-12-29 06:49:37.000 363 21193.57 56.22 42860.31 47814.08 2014-12-29 06:49:38.000 363 21193.53 56.30 42860.27 47814.04 2014-12-29 06:49:39.000 363 21193.46 56.36 42860.25 47813.99 2014-12-29 06:49:40.000 363 21193.42 56.45 42860.25 47813.94 2014-12-29 06:49:41.000 363 21193.37 56.52 42860.26 47813.92 2014-12-29 06:49:42.000 363 21193.34 56.59 42860.24 47813.89 2014-12-29 06:49:43.000 363 21193.33 56.63 42860.22 47813.87 2014-12-29 06:49:44.000 363 21193.31 56.70 42860.23 47813.85 2014-12-29 06:49:45.000 363 21193.24 56.77 42860.26 47813.86 2014-12-29 06:49:46.000 363 21193.19 56.87 42860.25 47813.84 2014-12-29 06:49:47.000 363 21193.15 56.94 42860.24 47813.80 2014-12-29 06:49:48.000 363 21193.12 57.03 42860.26 47813.81 2014-12-29 06:49:49.000 363 21193.10 57.11 42860.24 47813.77 2014-12-29 06:49:50.000 363 21193.06 57.20 42860.20 47813.77 2014-12-29 06:49:51.000 363 21193.05 57.26 42860.19 47813.73 2014-12-29 06:49:52.000 363 21193.03 57.33 42860.18 47813.71 2014-12-29 06:49:53.000 363 21193.04 57.39 42860.18 47813.71 2014-12-29 06:49:54.000 363 21193.03 57.44 42860.18 47813.71 2014-12-29 06:49:55.000 363 21193.03 57.48 42860.19 47813.70 2014-12-29 06:49:56.000 363 21193.06 57.53 42860.18 47813.71 2014-12-29 06:49:57.000 363 21193.07 57.61 42860.18 47813.72 2014-12-29 06:49:58.000 363 21193.13 57.66 42860.19 47813.74 2014-12-29 06:49:59.000 363 21193.16 57.74 42860.18 47813.73 2014-12-29 06:50:00.000 363 21193.21 57.77 42860.16 47813.74 2014-12-29 06:50:01.000 363 21193.28 57.75 42860.15 47813.76 2014-12-29 06:50:02.000 363 21193.35 57.73 42860.14 47813.78 2014-12-29 06:50:03.000 363 21193.40 57.72 42860.17 47813.83 2014-12-29 06:50:04.000 363 21193.44 57.69 42860.23 47813.88 2014-12-29 06:50:05.000 363 21193.51 57.66 42860.23 47813.92 2014-12-29 06:50:06.000 363 21193.55 57.60 42860.24 47813.96 2014-12-29 06:50:07.000 363 21193.59 57.53 42860.27 47813.99 2014-12-29 06:50:08.000 363 21193.62 57.50 42860.28 47814.04 2014-12-29 06:50:09.000 363 21193.62 57.43 42860.31 47814.04 2014-12-29 06:50:10.000 363 21193.66 57.37 42860.33 47814.08 2014-12-29 06:50:11.000 363 21193.61 57.31 42860.39 47814.10 2014-12-29 06:50:12.000 363 21193.53 57.25 42860.44 47814.13 2014-12-29 06:50:13.000 363 21193.47 57.25 42860.46 47814.15 2014-12-29 06:50:14.000 363 21193.37 57.27 42860.49 47814.15 2014-12-29 06:50:15.000 363 21193.29 57.31 42860.53 47814.11 2014-12-29 06:50:16.000 363 21193.20 57.38 42860.51 47814.12 2014-12-29 06:50:17.000 363 21193.06 57.45 42860.54 47814.07 2014-12-29 06:50:18.000 363 21192.99 57.53 42860.54 47814.02 2014-12-29 06:50:19.000 363 21192.88 57.63 42860.51 47814.00 2014-12-29 06:50:20.000 363 21192.78 57.76 42860.51 47813.92 2014-12-29 06:50:21.000 363 21192.69 57.89 42860.48 47813.87 2014-12-29 06:50:22.000 363 21192.67 58.01 42860.47 47813.79 2014-12-29 06:50:23.000 363 21192.65 58.09 42860.44 47813.77 2014-12-29 06:50:24.000 363 21192.68 58.22 42860.43 47813.76 2014-12-29 06:50:25.000 363 21192.72 58.32 42860.40 47813.74 2014-12-29 06:50:26.000 363 21192.72 58.40 42860.39 47813.72 2014-12-29 06:50:27.000 363 21192.74 58.48 42860.36 47813.72 2014-12-29 06:50:28.000 363 21192.74 58.57 42860.35 47813.72 2014-12-29 06:50:29.000 363 21192.78 58.63 42860.34 47813.73 2014-12-29 06:50:30.000 363 21192.81 58.70 42860.32 47813.72 2014-12-29 06:50:31.000 363 21192.85 58.79 42860.33 47813.72 2014-12-29 06:50:32.000 363 21192.86 58.88 42860.33 47813.72 2014-12-29 06:50:33.000 363 21192.84 58.95 42860.30 47813.73 2014-12-29 06:50:34.000 363 21192.85 58.98 42860.32 47813.70 2014-12-29 06:50:35.000 363 21192.86 59.06 42860.32 47813.72 2014-12-29 06:50:36.000 363 21192.88 59.13 42860.30 47813.72 2014-12-29 06:50:37.000 363 21192.89 59.19 42860.31 47813.72 2014-12-29 06:50:38.000 363 21192.92 59.26 42860.30 47813.71 2014-12-29 06:50:39.000 363 21192.94 59.34 42860.30 47813.73 2014-12-29 06:50:40.000 363 21192.96 59.40 42860.31 47813.73 2014-12-29 06:50:41.000 363 21192.98 59.46 42860.31 47813.74 2014-12-29 06:50:42.000 363 21192.99 59.52 42860.27 47813.73 2014-12-29 06:50:43.000 363 21192.98 59.58 42860.26 47813.73 2014-12-29 06:50:44.000 363 21193.03 59.64 42860.29 47813.77 2014-12-29 06:50:45.000 363 21193.06 59.68 42860.26 47813.76 2014-12-29 06:50:46.000 363 21193.08 59.77 42860.29 47813.77 2014-12-29 06:50:47.000 363 21193.07 59.83 42860.30 47813.79 2014-12-29 06:50:48.000 363 21193.05 59.93 42860.25 47813.77 2014-12-29 06:50:49.000 363 21193.05 60.01 42860.25 47813.77 2014-12-29 06:50:50.000 363 21193.08 60.08 42860.27 47813.76 2014-12-29 06:50:51.000 363 21193.10 60.16 42860.28 47813.78 2014-12-29 06:50:52.000 363 21193.08 60.22 42860.28 47813.80 2014-12-29 06:50:53.000 363 21193.12 60.28 42860.30 47813.80 2014-12-29 06:50:54.000 363 21193.16 60.33 42860.29 47813.80 2014-12-29 06:50:55.000 363 21193.22 60.35 42860.29 47813.82 2014-12-29 06:50:56.000 363 21193.26 60.37 42860.31 47813.85 2014-12-29 06:50:57.000 363 21193.31 60.40 42860.29 47813.86 2014-12-29 06:50:58.000 363 21193.36 60.41 42860.28 47813.91 2014-12-29 06:50:59.000 363 21193.39 60.42 42860.30 47813.91 2014-12-29 06:51:00.000 363 21193.47 60.43 42860.32 47813.96 2014-12-29 06:51:01.000 363 21193.50 60.45 42860.31 47813.97 2014-12-29 06:51:02.000 363 21193.54 60.46 42860.36 47814.02 2014-12-29 06:51:03.000 363 21193.56 60.50 42860.36 47814.03 2014-12-29 06:51:04.000 363 21193.59 60.55 42860.36 47814.07 2014-12-29 06:51:05.000 363 21193.59 60.60 42860.38 47814.06 2014-12-29 06:51:06.000 363 21193.62 60.64 42860.38 47814.10 2014-12-29 06:51:07.000 363 21193.64 60.67 42860.37 47814.09 2014-12-29 06:51:08.000 363 21193.66 60.73 42860.38 47814.10 2014-12-29 06:51:09.000 363 21193.63 60.80 42860.36 47814.12 2014-12-29 06:51:10.000 363 21193.60 60.88 42860.41 47814.11 2014-12-29 06:51:11.000 363 21193.60 60.94 42860.42 47814.11 2014-12-29 06:51:12.000 363 21193.58 61.00 42860.43 47814.12 2014-12-29 06:51:13.000 363 21193.58 61.06 42860.47 47814.14 2014-12-29 06:51:14.000 363 21193.61 61.14 42860.47 47814.18 2014-12-29 06:51:15.000 363 21193.62 61.19 42860.52 47814.21 2014-12-29 06:51:16.000 363 21193.69 61.23 42860.51 47814.23 2014-12-29 06:51:17.000 363 21193.75 61.25 42860.51 47814.28 2014-12-29 06:51:18.000 363 21193.77 61.27 42860.54 47814.31 2014-12-29 06:51:19.000 363 21193.85 61.28 42860.55 47814.36 2014-12-29 06:51:20.000 363 21193.94 61.29 42860.57 47814.38 2014-12-29 06:51:21.000 363 21194.02 61.28 42860.58 47814.43 2014-12-29 06:51:22.000 363 21194.09 61.26 42860.58 47814.50 2014-12-29 06:51:23.000 363 21194.12 61.27 42860.59 47814.52 2014-12-29 06:51:24.000 363 21194.17 61.30 42860.65 47814.56 2014-12-29 06:51:25.000 363 21194.27 61.33 42860.63 47814.61 2014-12-29 06:51:26.000 363 21194.31 61.36 42860.64 47814.63 2014-12-29 06:51:27.000 363 21194.34 61.38 42860.64 47814.69 2014-12-29 06:51:28.000 363 21194.42 61.39 42860.69 47814.70 2014-12-29 06:51:29.000 363 21194.48 61.37 42860.69 47814.75 2014-12-29 06:51:30.000 363 21194.53 61.32 42860.69 47814.79 2014-12-29 06:51:31.000 363 21194.55 61.28 42860.73 47814.79 2014-12-29 06:51:32.000 363 21194.58 61.24 42860.74 47814.83 2014-12-29 06:51:33.000 363 21194.60 61.27 42860.74 47814.86 2014-12-29 06:51:34.000 363 21194.62 61.26 42860.76 47814.89 2014-12-29 06:51:35.000 363 21194.64 61.24 42860.78 47814.91 2014-12-29 06:51:36.000 363 21194.64 61.28 42860.78 47814.91 2014-12-29 06:51:37.000 363 21194.67 61.28 42860.78 47814.92 2014-12-29 06:51:38.000 363 21194.73 61.29 42860.77 47814.90 2014-12-29 06:51:39.000 363 21194.78 61.32 42860.74 47814.94 2014-12-29 06:51:40.000 363 21194.83 61.34 42860.72 47815.00 2014-12-29 06:51:41.000 363 21194.85 61.36 42860.68 47814.96 2014-12-29 06:51:42.000 363 21194.89 61.41 42860.69 47814.98 2014-12-29 06:51:43.000 363 21194.90 61.49 42860.68 47814.97 2014-12-29 06:51:44.000 363 21194.89 61.55 42860.67 47814.99 2014-12-29 06:51:45.000 363 21194.88 61.66 42860.71 47814.95 2014-12-29 06:51:46.000 363 21194.87 61.73 42860.70 47814.95 2014-12-29 06:51:47.000 363 21194.88 61.80 42860.67 47814.93 2014-12-29 06:51:48.000 363 21194.93 61.86 42860.62 47814.88 2014-12-29 06:51:49.000 363 21194.93 61.90 42860.59 47814.89 2014-12-29 06:51:50.000 363 21194.94 61.94 42860.59 47814.86 2014-12-29 06:51:51.000 363 21194.97 61.95 42860.56 47814.89 2014-12-29 06:51:52.000 363 21195.02 61.93 42860.57 47814.84 2014-12-29 06:51:53.000 363 21195.05 61.86 42860.57 47814.90 2014-12-29 06:51:54.000 363 21195.10 61.84 42860.58 47814.90 2014-12-29 06:51:55.000 363 21195.12 61.83 42860.60 47814.92 2014-12-29 06:51:56.000 363 21195.16 61.82 42860.57 47814.97 2014-12-29 06:51:57.000 363 21195.19 61.82 42860.54 47814.98 2014-12-29 06:51:58.000 363 21195.23 61.81 42860.56 47815.00 2014-12-29 06:51:59.000 363 21195.25 61.81 42860.57 47815.03 2014-12-29 06:52:00.000 363 21195.28 61.80 42860.56 47815.01 2014-12-29 06:52:01.000 363 21195.32 61.81 42860.57 47814.98 2014-12-29 06:52:02.000 363 21195.34 61.81 42860.52 47815.02 2014-12-29 06:52:03.000 363 21195.36 61.80 42860.51 47815.02 2014-12-29 06:52:04.000 363 21195.35 61.80 42860.48 47814.99 2014-12-29 06:52:05.000 363 21195.35 61.76 42860.48 47814.98 2014-12-29 06:52:06.000 363 21195.39 61.74 42860.46 47815.00 2014-12-29 06:52:07.000 363 21195.39 61.74 42860.46 47814.99 2014-12-29 06:52:08.000 363 21195.43 61.72 42860.44 47815.01 2014-12-29 06:52:09.000 363 21195.43 61.72 42860.42 47815.02 2014-12-29 06:52:10.000 363 21195.46 61.73 42860.47 47815.03 2014-12-29 06:52:11.000 363 21195.48 61.75 42860.48 47815.02 2014-12-29 06:52:12.000 363 21195.46 61.75 42860.49 47815.02 2014-12-29 06:52:13.000 363 21195.46 61.74 42860.44 47815.03 2014-12-29 06:52:14.000 363 21195.49 61.72 42860.44 47815.03 2014-12-29 06:52:15.000 363 21195.50 61.71 42860.44 47815.02 2014-12-29 06:52:16.000 363 21195.57 61.65 42860.42 47815.05 2014-12-29 06:52:17.000 363 21195.64 61.57 42860.47 47815.09 2014-12-29 06:52:18.000 363 21195.65 61.54 42860.48 47815.09 2014-12-29 06:52:19.000 363 21195.69 61.49 42860.51 47815.14 2014-12-29 06:52:20.000 363 21195.76 61.47 42860.52 47815.19 2014-12-29 06:52:21.000 363 21195.80 61.43 42860.53 47815.17 2014-12-29 06:52:22.000 363 21195.85 61.41 42860.53 47815.23 2014-12-29 06:52:23.000 363 21195.85 61.39 42860.53 47815.24 2014-12-29 06:52:24.000 363 21195.88 61.40 42860.51 47815.27 2014-12-29 06:52:25.000 363 21195.89 61.41 42860.53 47815.26 2014-12-29 06:52:26.000 363 21195.91 61.43 42860.52 47815.29 2014-12-29 06:52:27.000 363 21195.90 61.45 42860.49 47815.28 2014-12-29 06:52:28.000 363 21195.92 61.47 42860.50 47815.27 2014-12-29 06:52:29.000 363 21195.95 61.50 42860.45 47815.26 2014-12-29 06:52:30.000 363 21196.01 61.47 42860.42 47815.24 2014-12-29 06:52:31.000 363 21196.03 61.42 42860.43 47815.25 2014-12-29 06:52:32.000 363 21196.10 61.36 42860.44 47815.24 2014-12-29 06:52:33.000 363 21196.16 61.29 42860.39 47815.25 2014-12-29 06:52:34.000 363 21196.16 61.23 42860.37 47815.26 2014-12-29 06:52:35.000 363 21196.15 61.16 42860.37 47815.28 2014-12-29 06:52:36.000 363 21196.16 61.09 42860.40 47815.28 2014-12-29 06:52:37.000 363 21196.15 61.01 42860.42 47815.27 2014-12-29 06:52:38.000 363 21196.14 60.96 42860.41 47815.29 2014-12-29 06:52:39.000 363 21196.11 60.91 42860.44 47815.26 2014-12-29 06:52:40.000 363 21196.09 60.88 42860.45 47815.29 2014-12-29 06:52:41.000 363 21196.03 60.84 42860.46 47815.28 2014-12-29 06:52:42.000 363 21196.05 60.79 42860.45 47815.29 2014-12-29 06:52:43.000 363 21196.11 60.74 42860.47 47815.30 2014-12-29 06:52:44.000 363 21196.15 60.70 42860.52 47815.35 2014-12-29 06:52:45.000 363 21196.23 60.66 42860.51 47815.37 2014-12-29 06:52:46.000 363 21196.31 60.62 42860.50 47815.40 2014-12-29 06:52:47.000 363 21196.43 60.56 42860.49 47815.46 2014-12-29 06:52:48.000 363 21196.55 60.46 42860.52 47815.50 2014-12-29 06:52:49.000 363 21196.69 60.39 42860.53 47815.59 2014-12-29 06:52:50.000 363 21196.83 60.32 42860.54 47815.66 2014-12-29 06:52:51.000 363 21196.95 60.29 42860.57 47815.73 2014-12-29 06:52:52.000 363 21197.05 60.20 42860.61 47815.81 2014-12-29 06:52:53.000 363 21197.12 60.16 42860.64 47815.87 2014-12-29 06:52:54.000 363 21197.18 60.12 42860.65 47815.91 2014-12-29 06:52:55.000 363 21197.25 60.07 42860.63 47815.95 2014-12-29 06:52:56.000 363 21197.29 60.03 42860.62 47816.00 2014-12-29 06:52:57.000 363 21197.31 60.04 42860.61 47816.00 2014-12-29 06:52:58.000 363 21197.33 60.06 42860.62 47816.01 2014-12-29 06:52:59.000 363 21197.31 60.06 42860.63 47816.00 2014-12-29 06:53:00.000 363 21197.32 60.07 42860.64 47815.98 2014-12-29 06:53:01.000 363 21197.35 60.07 42860.61 47815.97 2014-12-29 06:53:02.000 363 21197.34 60.07 42860.59 47815.97 2014-12-29 06:53:03.000 363 21197.33 60.10 42860.59 47815.96 2014-12-29 06:53:04.000 363 21197.33 60.08 42860.58 47815.98 2014-12-29 06:53:05.000 363 21197.33 60.09 42860.56 47815.95 2014-12-29 06:53:06.000 363 21197.33 60.10 42860.55 47815.94 2014-12-29 06:53:07.000 363 21197.32 60.10 42860.56 47815.93 2014-12-29 06:53:08.000 363 21197.28 60.07 42860.54 47815.91 2014-12-29 06:53:09.000 363 21197.29 60.05 42860.51 47815.91 2014-12-29 06:53:10.000 363 21197.29 59.94 42860.53 47815.90 2014-12-29 06:53:11.000 363 21197.25 59.86 42860.54 47815.90 2014-12-29 06:53:12.000 363 21197.23 59.74 42860.54 47815.88 2014-12-29 06:53:13.000 363 21197.19 59.63 42860.56 47815.88 2014-12-29 06:53:14.000 363 21197.14 59.52 42860.54 47815.85 2014-12-29 06:53:15.000 363 21197.11 59.44 42860.51 47815.85 2014-12-29 06:53:16.000 363 21197.09 59.37 42860.55 47815.83 2014-12-29 06:53:17.000 363 21197.03 59.31 42860.58 47815.83 2014-12-29 06:53:18.000 363 21196.96 59.26 42860.57 47815.79 2014-12-29 06:53:19.000 363 21196.92 59.24 42860.59 47815.80 2014-12-29 06:53:20.000 363 21196.86 59.22 42860.57 47815.79 2014-12-29 06:53:21.000 363 21196.80 59.24 42860.59 47815.77 2014-12-29 06:53:22.000 363 21196.76 59.24 42860.60 47815.75 2014-12-29 06:53:23.000 363 21196.75 59.20 42860.58 47815.73 2014-12-29 06:53:24.000 363 21196.74 59.19 42860.56 47815.70 2014-12-29 06:53:25.000 363 21196.77 59.15 42860.57 47815.71 2014-12-29 06:53:26.000 363 21196.77 59.09 42860.60 47815.72 2014-12-29 06:53:27.000 363 21196.85 59.07 42860.60 47815.71 2014-12-29 06:53:28.000 363 21196.86 59.02 42860.62 47815.75 2014-12-29 06:53:29.000 363 21196.86 58.98 42860.62 47815.77 2014-12-29 06:53:30.000 363 21196.88 58.92 42860.60 47815.77 2014-12-29 06:53:31.000 363 21196.88 58.86 42860.60 47815.78 2014-12-29 06:53:32.000 363 21196.79 58.79 42860.61 47815.78 2014-12-29 06:53:33.000 363 21196.74 58.74 42860.63 47815.77 2014-12-29 06:53:34.000 363 21196.70 58.69 42860.64 47815.75 2014-12-29 06:53:35.000 363 21196.65 58.68 42860.65 47815.76 2014-12-29 06:53:36.000 363 21196.60 58.69 42860.63 47815.74 2014-12-29 06:53:37.000 363 21196.57 58.66 42860.70 47815.72 2014-12-29 06:53:38.000 363 21196.54 58.62 42860.73 47815.72 2014-12-29 06:53:39.000 363 21196.51 58.60 42860.72 47815.70 2014-12-29 06:53:40.000 363 21196.49 58.56 42860.75 47815.68 2014-12-29 06:53:41.000 363 21196.49 58.52 42860.75 47815.66 2014-12-29 06:53:42.000 363 21196.47 58.49 42860.77 47815.67 2014-12-29 06:53:43.000 363 21196.46 58.47 42860.77 47815.67 2014-12-29 06:53:44.000 363 21196.43 58.42 42860.74 47815.65 2014-12-29 06:53:45.000 363 21196.43 58.38 42860.71 47815.66 2014-12-29 06:53:46.000 363 21196.42 58.34 42860.71 47815.63 2014-12-29 06:53:47.000 363 21196.42 58.30 42860.71 47815.60 2014-12-29 06:53:48.000 363 21196.44 58.27 42860.67 47815.60 2014-12-29 06:53:49.000 363 21196.47 58.24 42860.66 47815.62 2014-12-29 06:53:50.000 363 21196.47 58.19 42860.67 47815.62 2014-12-29 06:53:51.000 363 21196.49 58.18 42860.67 47815.63 2014-12-29 06:53:52.000 363 21196.46 58.16 42860.68 47815.61 2014-12-29 06:53:53.000 363 21196.42 58.16 42860.66 47815.60 2014-12-29 06:53:54.000 363 21196.39 58.19 42860.65 47815.58 2014-12-29 06:53:55.000 363 21196.35 58.22 42860.65 47815.55 2014-12-29 06:53:56.000 363 21196.30 58.26 42860.68 47815.54 2014-12-29 06:53:57.000 363 21196.24 58.29 42860.67 47815.51 2014-12-29 06:53:58.000 363 21196.16 58.37 42860.65 47815.46 2014-12-29 06:53:59.000 363 21196.08 58.44 42860.63 47815.43 2014-12-29 06:54:00.000 363 21196.00 58.48 42860.62 47815.38 2014-12-29 06:54:01.000 363 21195.94 58.51 42860.59 47815.35 2014-12-29 06:54:02.000 363 21195.90 58.54 42860.61 47815.30 2014-12-29 06:54:03.000 363 21195.90 58.60 42860.61 47815.29 2014-12-29 06:54:04.000 363 21195.86 58.62 42860.62 47815.26 2014-12-29 06:54:05.000 363 21195.85 58.59 42860.65 47815.29 2014-12-29 06:54:06.000 363 21195.84 58.56 42860.70 47815.28 2014-12-29 06:54:07.000 363 21195.84 58.54 42860.74 47815.30 2014-12-29 06:54:08.000 363 21195.85 58.51 42860.79 47815.39 2014-12-29 06:54:09.000 363 21195.87 58.51 42860.82 47815.40 2014-12-29 06:54:10.000 363 21195.91 58.52 42860.81 47815.42 2014-12-29 06:54:11.000 363 21195.92 58.56 42860.79 47815.44 2014-12-29 06:54:12.000 363 21195.94 58.55 42860.77 47815.47 2014-12-29 06:54:13.000 363 21195.96 58.52 42860.76 47815.46 2014-12-29 06:54:14.000 363 21195.96 58.52 42860.74 47815.45 2014-12-29 06:54:15.000 363 21195.96 58.49 42860.72 47815.42 2014-12-29 06:54:16.000 363 21195.95 58.48 42860.74 47815.42 2014-12-29 06:54:17.000 363 21195.96 58.50 42860.70 47815.40 2014-12-29 06:54:18.000 363 21195.99 58.48 42860.67 47815.37 2014-12-29 06:54:19.000 363 21195.99 58.45 42860.68 47815.38 2014-12-29 06:54:20.000 363 21196.03 58.45 42860.68 47815.42 2014-12-29 06:54:21.000 363 21196.05 58.46 42860.67 47815.39 2014-12-29 06:54:22.000 363 21196.04 58.44 42860.70 47815.44 2014-12-29 06:54:23.000 363 21196.04 58.46 42860.71 47815.46 2014-12-29 06:54:24.000 363 21196.01 58.49 42860.73 47815.45 2014-12-29 06:54:25.000 363 21196.00 58.56 42860.77 47815.45 2014-12-29 06:54:26.000 363 21196.01 58.63 42860.78 47815.50 2014-12-29 06:54:27.000 363 21196.01 58.74 42860.80 47815.48 2014-12-29 06:54:28.000 363 21196.02 58.82 42860.82 47815.48 2014-12-29 06:54:29.000 363 21195.99 58.90 42860.79 47815.53 2014-12-29 06:54:30.000 363 21195.94 59.03 42860.78 47815.50 2014-12-29 06:54:31.000 363 21195.91 59.10 42860.79 47815.52 2014-12-29 06:54:32.000 363 21195.90 59.21 42860.74 47815.46 2014-12-29 06:54:33.000 363 21195.91 59.27 42860.75 47815.46 2014-12-29 06:54:34.000 363 21195.91 59.34 42860.74 47815.46 2014-12-29 06:54:35.000 363 21195.92 59.41 42860.73 47815.43 2014-12-29 06:54:36.000 363 21195.94 59.48 42860.69 47815.44 2014-12-29 06:54:37.000 363 21195.95 59.50 42860.71 47815.40 2014-12-29 06:54:38.000 363 21195.99 59.52 42860.71 47815.40 2014-12-29 06:54:39.000 363 21195.99 59.56 42860.71 47815.41 2014-12-29 06:54:40.000 363 21195.97 59.63 42860.68 47815.40 2014-12-29 06:54:41.000 363 21195.97 59.67 42860.67 47815.40 2014-12-29 06:54:42.000 363 21195.95 59.71 42860.68 47815.37 2014-12-29 06:54:43.000 363 21195.91 59.78 42860.64 47815.36 2014-12-29 06:54:44.000 363 21195.88 59.84 42860.66 47815.33 2014-12-29 06:54:45.000 363 21195.82 59.90 42860.69 47815.35 2014-12-29 06:54:46.000 363 21195.76 59.98 42860.67 47815.30 2014-12-29 06:54:47.000 363 21195.73 60.03 42860.68 47815.30 2014-12-29 06:54:48.000 363 21195.73 60.06 42860.65 47815.28 2014-12-29 06:54:49.000 363 21195.71 60.13 42860.66 47815.27 2014-12-29 06:54:50.000 363 21195.71 60.20 42860.66 47815.25 2014-12-29 06:54:51.000 363 21195.74 60.25 42860.68 47815.27 2014-12-29 06:54:52.000 363 21195.74 60.23 42860.69 47815.26 2014-12-29 06:54:53.000 363 21195.74 60.25 42860.73 47815.27 2014-12-29 06:54:54.000 363 21195.74 60.26 42860.75 47815.30 2014-12-29 06:54:55.000 363 21195.74 60.28 42860.77 47815.33 2014-12-29 06:54:56.000 363 21195.69 60.32 42860.78 47815.33 2014-12-29 06:54:57.000 363 21195.64 60.36 42860.79 47815.33 2014-12-29 06:54:58.000 363 21195.62 60.39 42860.78 47815.32 2014-12-29 06:54:59.000 363 21195.59 60.44 42860.77 47815.30 2014-12-29 06:55:00.000 363 21195.55 60.45 42860.76 47815.27 2014-12-29 06:55:01.000 363 21195.52 60.48 42860.73 47815.24 2014-12-29 06:55:02.000 363 21195.49 60.53 42860.75 47815.25 2014-12-29 06:55:03.000 363 21195.46 60.55 42860.74 47815.21 2014-12-29 06:55:04.000 363 21195.46 60.57 42860.73 47815.21 2014-12-29 06:55:05.000 363 21195.46 60.56 42860.66 47815.15 2014-12-29 06:55:06.000 363 21195.46 60.52 42860.65 47815.16 2014-12-29 06:55:07.000 363 21195.45 60.55 42860.67 47815.16 2014-12-29 06:55:08.000 363 21195.46 60.57 42860.67 47815.14 2014-12-29 06:55:09.000 363 21195.45 60.58 42860.71 47815.16 2014-12-29 06:55:10.000 363 21195.45 60.57 42860.67 47815.14 2014-12-29 06:55:11.000 363 21195.47 60.56 42860.63 47815.13 2014-12-29 06:55:12.000 363 21195.46 60.58 42860.60 47815.09 2014-12-29 06:55:13.000 363 21195.47 60.56 42860.59 47815.09 2014-12-29 06:55:14.000 363 21195.48 60.56 42860.56 47815.07 2014-12-29 06:55:15.000 363 21195.48 60.58 42860.54 47815.04 2014-12-29 06:55:16.000 363 21195.49 60.61 42860.55 47815.04 2014-12-29 06:55:17.000 363 21195.55 60.65 42860.55 47815.03 2014-12-29 06:55:18.000 363 21195.57 60.70 42860.51 47815.06 2014-12-29 06:55:19.000 363 21195.62 60.73 42860.54 47815.08 2014-12-29 06:55:20.000 363 21195.61 60.76 42860.54 47815.07 2014-12-29 06:55:21.000 363 21195.61 60.84 42860.51 47815.08 2014-12-29 06:55:22.000 363 21195.64 60.90 42860.51 47815.09 2014-12-29 06:55:23.000 363 21195.67 60.93 42860.54 47815.11 2014-12-29 06:55:24.000 363 21195.66 61.00 42860.53 47815.10 2014-12-29 06:55:25.000 363 21195.66 61.09 42860.54 47815.11 2014-12-29 06:55:26.000 363 21195.68 61.14 42860.54 47815.09 2014-12-29 06:55:27.000 363 21195.68 61.22 42860.54 47815.11 2014-12-29 06:55:28.000 363 21195.69 61.27 42860.54 47815.09 2014-12-29 06:55:29.000 363 21195.68 61.30 42860.54 47815.12 2014-12-29 06:55:30.000 363 21195.71 61.37 42860.55 47815.10 2014-12-29 06:55:31.000 363 21195.69 61.43 42860.54 47815.11 2014-12-29 06:55:32.000 363 21195.65 61.47 42860.57 47815.10 2014-12-29 06:55:33.000 363 21195.65 61.52 42860.58 47815.13 2014-12-29 06:55:34.000 363 21195.64 61.57 42860.57 47815.11 2014-12-29 06:55:35.000 363 21195.61 61.62 42860.52 47815.08 2014-12-29 06:55:36.000 363 21195.57 61.68 42860.51 47815.08 2014-12-29 06:55:37.000 363 21195.57 61.71 42860.50 47815.05 2014-12-29 06:55:38.000 363 21195.57 61.76 42860.48 47815.02 2014-12-29 06:55:39.000 363 21195.56 61.77 42860.46 47815.01 2014-12-29 06:55:40.000 363 21195.56 61.75 42860.46 47814.97 2014-12-29 06:55:41.000 363 21195.56 61.75 42860.45 47814.98 2014-12-29 06:55:42.000 363 21195.56 61.75 42860.46 47814.99 2014-12-29 06:55:43.000 363 21195.57 61.73 42860.47 47814.99 2014-12-29 06:55:44.000 363 21195.64 61.75 42860.50 47815.00 2014-12-29 06:55:45.000 363 21195.66 61.77 42860.47 47815.04 2014-12-29 06:55:46.000 363 21195.70 61.77 42860.47 47815.05 2014-12-29 06:55:47.000 363 21195.77 61.75 42860.48 47815.06 2014-12-29 06:55:48.000 363 21195.79 61.78 42860.47 47815.09 2014-12-29 06:55:49.000 363 21195.80 61.82 42860.44 47815.12 2014-12-29 06:55:50.000 363 21195.80 61.82 42860.47 47815.13 2014-12-29 06:55:51.000 363 21195.86 61.84 42860.47 47815.17 2014-12-29 06:55:52.000 363 21195.92 61.86 42860.48 47815.19 2014-12-29 06:55:53.000 363 21195.93 61.88 42860.49 47815.18 2014-12-29 06:55:54.000 363 21195.99 61.91 42860.49 47815.20 2014-12-29 06:55:55.000 363 21195.97 61.96 42860.50 47815.24 2014-12-29 06:55:56.000 363 21195.99 62.00 42860.53 47815.24 2014-12-29 06:55:57.000 363 21196.06 62.00 42860.52 47815.24 2014-12-29 06:55:58.000 363 21196.11 62.00 42860.47 47815.26 2014-12-29 06:55:59.000 363 21196.14 61.99 42860.49 47815.27 2014-12-29 06:56:00.000 363 21196.16 62.00 42860.50 47815.31 2014-12-29 06:56:01.000 363 21196.14 62.02 42860.52 47815.32 2014-12-29 06:56:02.000 363 21196.14 62.05 42860.50 47815.35 2014-12-29 06:56:03.000 363 21196.15 62.07 42860.50 47815.35 2014-12-29 06:56:04.000 363 21196.17 62.09 42860.48 47815.34 2014-12-29 06:56:05.000 363 21196.17 62.10 42860.43 47815.34 2014-12-29 06:56:06.000 363 21196.19 62.09 42860.42 47815.33 2014-12-29 06:56:07.000 363 21196.21 62.09 42860.43 47815.32 2014-12-29 06:56:08.000 363 21196.25 62.07 42860.43 47815.32 2014-12-29 06:56:09.000 363 21196.28 62.06 42860.42 47815.32 2014-12-29 06:56:10.000 363 21196.32 62.07 42860.41 47815.32 2014-12-29 06:56:11.000 363 21196.36 62.06 42860.42 47815.32 2014-12-29 06:56:12.000 363 21196.34 62.06 42860.39 47815.34 2014-12-29 06:56:13.000 363 21196.32 62.08 42860.41 47815.34 2014-12-29 06:56:14.000 363 21196.32 62.10 42860.40 47815.33 2014-12-29 06:56:15.000 363 21196.31 62.15 42860.41 47815.32 2014-12-29 06:56:16.000 363 21196.31 62.18 42860.40 47815.31 2014-12-29 06:56:17.000 363 21196.29 62.21 42860.41 47815.28 2014-12-29 06:56:18.000 363 21196.28 62.22 42860.39 47815.30 2014-12-29 06:56:19.000 363 21196.26 62.24 42860.41 47815.29 2014-12-29 06:56:20.000 363 21196.27 62.28 42860.40 47815.29 2014-12-29 06:56:21.000 363 21196.30 62.29 42860.40 47815.29 2014-12-29 06:56:22.000 363 21196.28 62.32 42860.41 47815.29 2014-12-29 06:56:23.000 363 21196.28 62.34 42860.42 47815.31 2014-12-29 06:56:24.000 363 21196.29 62.35 42860.43 47815.32 2014-12-29 06:56:25.000 363 21196.30 62.38 42860.46 47815.32 2014-12-29 06:56:26.000 363 21196.35 62.38 42860.43 47815.32 2014-12-29 06:56:27.000 363 21196.35 62.34 42860.45 47815.34 2014-12-29 06:56:28.000 363 21196.38 62.32 42860.46 47815.34 2014-12-29 06:56:29.000 363 21196.45 62.27 42860.44 47815.37 2014-12-29 06:56:30.000 363 21196.49 62.25 42860.43 47815.41 2014-12-29 06:56:31.000 363 21196.54 62.26 42860.43 47815.41 2014-12-29 06:56:32.000 363 21196.55 62.26 42860.38 47815.41 2014-12-29 06:56:33.000 363 21196.58 62.21 42860.37 47815.40 2014-12-29 06:56:34.000 363 21196.61 62.18 42860.35 47815.40 2014-12-29 06:56:35.000 363 21196.62 62.11 42860.33 47815.36 2014-12-29 06:56:36.000 363 21196.65 62.05 42860.33 47815.41 2014-12-29 06:56:37.000 363 21196.68 62.01 42860.31 47815.39 2014-12-29 06:56:38.000 363 21196.66 61.97 42860.34 47815.39 2014-12-29 06:56:39.000 363 21196.67 61.92 42860.34 47815.39 2014-12-29 06:56:40.000 363 21196.64 61.88 42860.32 47815.40 2014-12-29 06:56:41.000 363 21196.64 61.86 42860.34 47815.37 2014-12-29 06:56:42.000 363 21196.62 61.84 42860.30 47815.39 2014-12-29 06:56:43.000 363 21196.58 61.82 42860.30 47815.38 2014-12-29 06:56:44.000 363 21196.54 61.79 42860.31 47815.35 2014-12-29 06:56:45.000 363 21196.53 61.76 42860.33 47815.33 2014-12-29 06:56:46.000 363 21196.54 61.70 42860.31 47815.35 2014-12-29 06:56:47.000 363 21196.51 61.68 42860.31 47815.31 2014-12-29 06:56:48.000 363 21196.49 61.63 42860.33 47815.32 2014-12-29 06:56:49.000 363 21196.49 61.60 42860.33 47815.31 2014-12-29 06:56:50.000 363 21196.49 61.58 42860.31 47815.27 2014-12-29 06:56:51.000 363 21196.49 61.55 42860.30 47815.31 2014-12-29 06:56:52.000 363 21196.46 61.53 42860.30 47815.26 2014-12-29 06:56:53.000 363 21196.42 61.52 42860.33 47815.27 2014-12-29 06:56:54.000 363 21196.38 61.51 42860.31 47815.24 2014-12-29 06:56:55.000 363 21196.37 61.50 42860.29 47815.20 2014-12-29 06:56:56.000 363 21196.35 61.50 42860.29 47815.21 2014-12-29 06:56:57.000 363 21196.35 61.48 42860.27 47815.19 2014-12-29 06:56:58.000 363 21196.33 61.42 42860.27 47815.19 2014-12-29 06:56:59.000 363 21196.32 61.41 42860.29 47815.17 2014-12-29 06:57:00.000 363 21196.30 61.39 42860.33 47815.19 2014-12-29 06:57:01.000 363 21196.28 61.37 42860.34 47815.20 2014-12-29 06:57:02.000 363 21196.29 61.36 42860.33 47815.22 2014-12-29 06:57:03.000 363 21196.28 61.34 42860.34 47815.22 2014-12-29 06:57:04.000 363 21196.26 61.35 42860.33 47815.24 2014-12-29 06:57:05.000 363 21196.23 61.34 42860.35 47815.22 2014-12-29 06:57:06.000 363 21196.21 61.33 42860.40 47815.22 2014-12-29 06:57:07.000 363 21196.19 61.34 42860.41 47815.21 2014-12-29 06:57:08.000 363 21196.15 61.32 42860.42 47815.23 2014-12-29 06:57:09.000 363 21196.13 61.31 42860.41 47815.21 2014-12-29 06:57:10.000 363 21196.12 61.33 42860.42 47815.23 2014-12-29 06:57:11.000 363 21196.14 61.28 42860.41 47815.21 2014-12-29 06:57:12.000 363 21196.17 61.24 42860.40 47815.22 2014-12-29 06:57:13.000 363 21196.22 61.20 42860.45 47815.25 2014-12-29 06:57:14.000 363 21196.28 61.13 42860.45 47815.29 2014-12-29 06:57:15.000 363 21196.35 61.05 42860.44 47815.33 2014-12-29 06:57:16.000 363 21196.38 60.99 42860.47 47815.38 2014-12-29 06:57:17.000 363 21196.43 60.89 42860.54 47815.41 2014-12-29 06:57:18.000 363 21196.45 60.79 42860.57 47815.44 2014-12-29 06:57:19.000 363 21196.45 60.70 42860.60 47815.50 2014-12-29 06:57:20.000 363 21196.44 60.61 42860.61 47815.55 2014-12-29 06:57:21.000 363 21196.41 60.53 42860.69 47815.57 2014-12-29 06:57:22.000 363 21196.36 60.48 42860.72 47815.61 2014-12-29 06:57:23.000 363 21196.25 60.48 42860.75 47815.59 2014-12-29 06:57:24.000 363 21196.14 60.47 42860.78 47815.57 2014-12-29 06:57:25.000 363 21196.07 60.47 42860.80 47815.55 2014-12-29 06:57:26.000 363 21195.97 60.46 42860.79 47815.52 2014-12-29 06:57:27.000 363 21195.94 60.44 42860.77 47815.51 2014-12-29 06:57:28.000 363 21195.89 60.42 42860.81 47815.50 2014-12-29 06:57:29.000 363 21195.90 60.42 42860.83 47815.50 2014-12-29 06:57:30.000 363 21195.90 60.38 42860.82 47815.47 2014-12-29 06:57:31.000 363 21195.91 60.38 42860.80 47815.46 2014-12-29 06:57:32.000 363 21195.94 60.40 42860.76 47815.47 2014-12-29 06:57:33.000 363 21195.96 60.40 42860.80 47815.48 2014-12-29 06:57:34.000 363 21195.96 60.41 42860.79 47815.49 2014-12-29 06:57:35.000 363 21196.01 60.42 42860.79 47815.49 2014-12-29 06:57:36.000 363 21196.02 60.44 42860.76 47815.48 2014-12-29 06:57:37.000 363 21196.07 60.46 42860.71 47815.51 2014-12-29 06:57:38.000 363 21196.11 60.47 42860.68 47815.51 2014-12-29 06:57:39.000 363 21196.18 60.44 42860.70 47815.52 2014-12-29 06:57:40.000 363 21196.22 60.43 42860.72 47815.52 2014-12-29 06:57:41.000 363 21196.23 60.39 42860.75 47815.53 2014-12-29 06:57:42.000 363 21196.23 60.36 42860.70 47815.56 2014-12-29 06:57:43.000 363 21196.26 60.33 42860.68 47815.56 2014-12-29 06:57:44.000 363 21196.29 60.27 42860.73 47815.59 2014-12-29 06:57:45.000 363 21196.31 60.23 42860.71 47815.59 2014-12-29 06:57:46.000 363 21196.31 60.19 42860.68 47815.58 2014-12-29 06:57:47.000 363 21196.33 60.13 42860.69 47815.58 2014-12-29 06:57:48.000 363 21196.33 60.09 42860.65 47815.57 2014-12-29 06:57:49.000 363 21196.32 60.02 42860.65 47815.58 2014-12-29 06:57:50.000 363 21196.32 59.93 42860.67 47815.59 2014-12-29 06:57:51.000 363 21196.30 59.84 42860.70 47815.58 2014-12-29 06:57:52.000 363 21196.31 59.73 42860.71 47815.56 2014-12-29 06:57:53.000 363 21196.28 59.66 42860.71 47815.58 2014-12-29 06:57:54.000 363 21196.21 59.62 42860.75 47815.58 2014-12-29 06:57:55.000 363 21196.17 59.59 42860.73 47815.58 2014-12-29 06:57:56.000 363 21196.10 59.56 42860.73 47815.56 2014-12-29 06:57:57.000 363 21196.06 59.52 42860.75 47815.52 2014-12-29 06:57:58.000 363 21196.01 59.49 42860.73 47815.50 2014-12-29 06:57:59.000 363 21195.98 59.44 42860.73 47815.47 2014-12-29 06:58:00.000 363 21195.91 59.38 42860.74 47815.47 2014-12-29 06:58:01.000 363 21195.92 59.36 42860.72 47815.44 2014-12-29 06:58:02.000 363 21195.93 59.30 42860.74 47815.44 2014-12-29 06:58:03.000 363 21195.90 59.27 42860.72 47815.44 2014-12-29 06:58:04.000 363 21195.87 59.23 42860.72 47815.41 2014-12-29 06:58:05.000 363 21195.81 59.22 42860.72 47815.38 2014-12-29 06:58:06.000 363 21195.75 59.20 42860.73 47815.36 2014-12-29 06:58:07.000 363 21195.68 59.19 42860.71 47815.36 2014-12-29 06:58:08.000 363 21195.62 59.18 42860.68 47815.29 2014-12-29 06:58:09.000 363 21195.57 59.18 42860.69 47815.29 2014-12-29 06:58:10.000 363 21195.52 59.19 42860.71 47815.26 2014-12-29 06:58:11.000 363 21195.48 59.22 42860.71 47815.25 2014-12-29 06:58:12.000 363 21195.44 59.21 42860.68 47815.21 2014-12-29 06:58:13.000 363 21195.44 59.17 42860.65 47815.19 2014-12-29 06:58:14.000 363 21195.41 59.08 42860.66 47815.18 2014-12-29 06:58:15.000 363 21195.44 59.00 42860.67 47815.19 2014-12-29 06:58:16.000 363 21195.47 58.97 42860.64 47815.18 2014-12-29 06:58:17.000 363 21195.46 58.93 42860.63 47815.15 2014-12-29 06:58:18.000 363 21195.47 58.87 42860.59 47815.17 2014-12-29 06:58:19.000 363 21195.44 58.84 42860.59 47815.11 2014-12-29 06:58:20.000 363 21195.43 58.78 42860.59 47815.10 2014-12-29 06:58:21.000 363 21195.43 58.76 42860.56 47815.10 2014-12-29 06:58:22.000 363 21195.38 58.76 42860.52 47815.06 2014-12-29 06:58:23.000 363 21195.35 58.73 42860.49 47815.01 2014-12-29 06:58:24.000 363 21195.36 58.66 42860.48 47814.97 2014-12-29 06:58:25.000 363 21195.40 58.60 42860.45 47814.98 2014-12-29 06:58:26.000 363 21195.42 58.55 42860.47 47814.96 2014-12-29 06:58:27.000 363 21195.44 58.51 42860.46 47814.99 2014-12-29 06:58:28.000 363 21195.49 58.46 42860.44 47815.00 2014-12-29 06:58:29.000 363 21195.53 58.46 42860.43 47815.03 2014-12-29 06:58:30.000 363 21195.55 58.46 42860.43 47815.04 2014-12-29 06:58:31.000 363 21195.61 58.46 42860.43 47815.04 2014-12-29 06:58:32.000 363 21195.70 58.43 42860.43 47815.06 2014-12-29 06:58:33.000 363 21195.74 58.44 42860.50 47815.09 2014-12-29 06:58:34.000 363 21195.76 58.48 42860.53 47815.12 2014-12-29 06:58:35.000 363 21195.72 58.58 42860.52 47815.17 2014-12-29 06:58:36.000 363 21195.64 58.68 42860.53 47815.16 2014-12-29 06:58:37.000 363 21195.62 58.73 42860.53 47815.15 2014-12-29 06:58:38.000 363 21195.57 58.83 42860.56 47815.14 2014-12-29 06:58:39.000 363 21195.52 58.94 42860.54 47815.12 2014-12-29 06:58:40.000 363 21195.50 59.00 42860.53 47815.08 2014-12-29 06:58:41.000 363 21195.49 59.03 42860.51 47815.04 2014-12-29 06:58:42.000 363 21195.45 59.05 42860.50 47815.03 2014-12-29 06:58:43.000 363 21195.40 59.02 42860.51 47814.96 2014-12-29 06:58:44.000 363 21195.40 58.99 42860.50 47814.97 2014-12-29 06:58:45.000 363 21195.37 58.95 42860.47 47814.96 2014-12-29 06:58:46.000 363 21195.37 58.90 42860.49 47814.93 2014-12-29 06:58:47.000 363 21195.37 58.85 42860.50 47814.94 2014-12-29 06:58:48.000 363 21195.38 58.76 42860.49 47814.96 2014-12-29 06:58:49.000 363 21195.33 58.70 42860.51 47814.97 2014-12-29 06:58:50.000 363 21195.32 58.61 42860.51 47814.97 2014-12-29 06:58:51.000 363 21195.32 58.52 42860.49 47814.97 2014-12-29 06:58:52.000 363 21195.30 58.43 42860.53 47814.97 2014-12-29 06:58:53.000 363 21195.27 58.36 42860.54 47814.97 2014-12-29 06:58:54.000 363 21195.24 58.32 42860.57 47814.96 2014-12-29 06:58:55.000 363 21195.23 58.25 42860.56 47814.96 2014-12-29 06:58:56.000 363 21195.18 58.23 42860.60 47814.95 2014-12-29 06:58:57.000 363 21195.09 58.19 42860.65 47814.95 2014-12-29 06:58:58.000 363 21195.04 58.15 42860.62 47814.93 2014-12-29 06:58:59.000 363 21194.96 58.15 42860.61 47814.90 2014-12-29 06:59:00.000 363 21194.94 58.14 42860.63 47814.88 2014-12-29 06:59:01.000 363 21194.89 58.15 42860.63 47814.88 2014-12-29 06:59:02.000 363 21194.86 58.15 42860.64 47814.86 2014-12-29 06:59:03.000 363 21194.82 58.18 42860.65 47814.82 2014-12-29 06:59:04.000 363 21194.80 58.19 42860.64 47814.84 2014-12-29 06:59:05.000 363 21194.82 58.18 42860.65 47814.83 2014-12-29 06:59:06.000 363 21194.83 58.15 42860.66 47814.83 2014-12-29 06:59:07.000 363 21194.84 58.13 42860.64 47814.84 2014-12-29 06:59:08.000 363 21194.81 58.16 42860.65 47814.86 2014-12-29 06:59:09.000 363 21194.83 58.19 42860.69 47814.86 2014-12-29 06:59:10.000 363 21194.83 58.18 42860.73 47814.90 2014-12-29 06:59:11.000 363 21194.81 58.15 42860.73 47814.89 2014-12-29 06:59:12.000 363 21194.81 58.13 42860.74 47814.89 2014-12-29 06:59:13.000 363 21194.83 58.06 42860.76 47814.90 2014-12-29 06:59:14.000 363 21194.84 57.96 42860.78 47814.95 2014-12-29 06:59:15.000 363 21194.87 57.79 42860.83 47814.98 2014-12-29 06:59:16.000 363 21194.90 57.72 42860.91 47815.05 2014-12-29 06:59:17.000 363 21194.88 57.66 42860.97 47815.12 2014-12-29 06:59:18.000 363 21194.87 57.61 42861.02 47815.16 2014-12-29 06:59:19.000 363 21194.86 57.60 42861.04 47815.24 2014-12-29 06:59:20.000 363 21194.88 57.57 42861.10 47815.25 2014-12-29 06:59:21.000 363 21194.85 57.57 42861.11 47815.24 2014-12-29 06:59:22.000 363 21194.82 57.59 42861.15 47815.26 2014-12-29 06:59:23.000 363 21194.79 57.58 42861.17 47815.29 2014-12-29 06:59:24.000 363 21194.74 57.56 42861.17 47815.30 2014-12-29 06:59:25.000 363 21194.67 57.60 42861.19 47815.26 2014-12-29 06:59:26.000 363 21194.61 57.65 42861.21 47815.26 2014-12-29 06:59:27.000 363 21194.55 57.71 42861.22 47815.24 2014-12-29 06:59:28.000 363 21194.54 57.77 42861.20 47815.21 2014-12-29 06:59:29.000 363 21194.53 57.83 42861.17 47815.21 2014-12-29 06:59:30.000 363 21194.48 57.91 42861.16 47815.17 2014-12-29 06:59:31.000 363 21194.46 57.96 42861.14 47815.12 2014-12-29 06:59:32.000 363 21194.47 58.02 42861.13 47815.11 2014-12-29 06:59:33.000 363 21194.46 58.10 42861.09 47815.09 2014-12-29 06:59:34.000 363 21194.48 58.13 42861.09 47815.09 2014-12-29 06:59:35.000 363 21194.51 58.16 42861.07 47815.11 2014-12-29 06:59:36.000 363 21194.54 58.17 42861.09 47815.09 2014-12-29 06:59:37.000 363 21194.54 58.21 42861.10 47815.09 2014-12-29 06:59:38.000 363 21194.50 58.28 42861.12 47815.08 2014-12-29 06:59:39.000 363 21194.44 58.31 42861.10 47815.09 2014-12-29 06:59:40.000 363 21194.38 58.33 42861.09 47815.05 2014-12-29 06:59:41.000 363 21194.29 58.37 42861.06 47815.04 2014-12-29 06:59:42.000 363 21194.19 58.40 42861.08 47815.02 2014-12-29 06:59:43.000 363 21194.13 58.43 42861.10 47814.99 2014-12-29 06:59:44.000 363 21194.03 58.45 42861.08 47814.91 2014-12-29 06:59:45.000 363 21193.95 58.47 42861.07 47814.91 2014-12-29 06:59:46.000 363 21193.86 58.50 42861.07 47814.84 2014-12-29 06:59:47.000 363 21193.73 58.50 42861.09 47814.80 2014-12-29 06:59:48.000 363 21193.62 58.52 42861.06 47814.75 2014-12-29 06:59:49.000 363 21193.51 58.55 42861.02 47814.68 2014-12-29 06:59:50.000 363 21193.42 58.58 42861.04 47814.60 2014-12-29 06:59:51.000 363 21193.33 58.64 42861.02 47814.56 2014-12-29 06:59:52.000 363 21193.26 58.69 42860.98 47814.49 2014-12-29 06:59:53.000 363 21193.17 58.73 42860.98 47814.46 2014-12-29 06:59:54.000 363 21193.09 58.76 42861.00 47814.42 2014-12-29 06:59:55.000 363 21193.05 58.78 42861.00 47814.37 2014-12-29 06:59:56.000 363 21193.01 58.78 42861.01 47814.35 2014-12-29 06:59:57.000 363 21192.99 58.79 42861.00 47814.37 2014-12-29 06:59:58.000 363 21193.00 58.82 42861.02 47814.34 2014-12-29 06:59:59.000 363 21192.96 58.83 42861.00 47814.32 2014-12-29 07:00:00.000 363 21192.93 58.87 42861.00 47814.32 2014-12-29 07:00:01.000 363 21192.88 58.91 42861.02 47814.32 2014-12-29 07:00:02.000 363 21192.84 59.00 42861.02 47814.31 2014-12-29 07:00:03.000 363 21192.81 59.08 42860.98 47814.28 2014-12-29 07:00:04.000 363 21192.78 59.15 42860.94 47814.26 2014-12-29 07:00:05.000 363 21192.76 59.23 42860.90 47814.21 2014-12-29 07:00:06.000 363 21192.73 59.28 42860.95 47814.18 2014-12-29 07:00:07.000 363 21192.74 59.30 42860.94 47814.16 2014-12-29 07:00:08.000 363 21192.74 59.34 42860.90 47814.14 2014-12-29 07:00:09.000 363 21192.74 59.34 42860.89 47814.12 2014-12-29 07:00:10.000 363 21192.74 59.35 42860.89 47814.12 2014-12-29 07:00:11.000 363 21192.76 59.35 42860.86 47814.12 2014-12-29 07:00:12.000 363 21192.79 59.33 42860.84 47814.13 2014-12-29 07:00:13.000 363 21192.80 59.31 42860.84 47814.12 2014-12-29 07:00:14.000 363 21192.83 59.30 42860.85 47814.10 2014-12-29 07:00:15.000 363 21192.87 59.28 42860.80 47814.12 2014-12-29 07:00:16.000 363 21192.93 59.24 42860.82 47814.12 2014-12-29 07:00:17.000 363 21192.93 59.21 42860.79 47814.13 2014-12-29 07:00:18.000 363 21192.96 59.20 42860.80 47814.17 2014-12-29 07:00:19.000 363 21193.02 59.19 42860.80 47814.18 2014-12-29 07:00:20.000 363 21193.03 59.15 42860.83 47814.18 2014-12-29 07:00:21.000 363 21193.03 59.16 42860.84 47814.19 2014-12-29 07:00:22.000 363 21193.06 59.12 42860.83 47814.22 2014-12-29 07:00:23.000 363 21193.06 59.10 42860.87 47814.22 2014-12-29 07:00:24.000 363 21193.03 59.11 42860.93 47814.25 2014-12-29 07:00:25.000 363 21193.02 59.12 42860.96 47814.29 2014-12-29 07:00:26.000 363 21192.99 59.19 42860.95 47814.29 2014-12-29 07:00:27.000 363 21192.94 59.28 42860.92 47814.29 2014-12-29 07:00:28.000 363 21192.88 59.39 42860.92 47814.27 2014-12-29 07:00:29.000 363 21192.88 59.52 42860.92 47814.25 2014-12-29 07:00:30.000 363 21192.84 59.61 42860.90 47814.20 2014-12-29 07:00:31.000 363 21192.80 59.67 42860.87 47814.17 2014-12-29 07:00:32.000 363 21192.77 59.74 42860.86 47814.16 2014-12-29 07:00:33.000 363 21192.76 59.84 42860.85 47814.15 2014-12-29 07:00:34.000 363 21192.76 59.96 42860.84 47814.12 2014-12-29 07:00:35.000 363 21192.73 60.05 42860.84 47814.10 2014-12-29 07:00:36.000 363 21192.73 60.16 42860.80 47814.10 2014-12-29 07:00:37.000 363 21192.72 60.25 42860.78 47814.07 2014-12-29 07:00:38.000 363 21192.69 60.40 42860.75 47814.05 2014-12-29 07:00:39.000 363 21192.67 60.52 42860.75 47813.99 2014-12-29 07:00:40.000 363 21192.66 60.61 42860.71 47813.97 2014-12-29 07:00:41.000 363 21192.72 60.71 42860.67 47813.94 2014-12-29 07:00:42.000 363 21192.75 60.78 42860.63 47813.90 2014-12-29 07:00:43.000 363 21192.82 60.85 42860.62 47813.92 2014-12-29 07:00:44.000 363 21192.94 60.92 42860.60 47813.91 2014-12-29 07:00:45.000 363 21193.04 60.98 42860.56 47813.95 2014-12-29 07:00:46.000 363 21193.17 61.06 42860.55 47813.99 2014-12-29 07:00:47.000 363 21193.32 61.11 42860.51 47814.01 2014-12-29 07:00:48.000 363 21193.44 61.12 42860.50 47814.07 2014-12-29 07:00:49.000 363 21193.62 61.15 42860.48 47814.09 2014-12-29 07:00:50.000 363 21193.73 61.20 42860.46 47814.15 2014-12-29 07:00:51.000 363 21193.90 61.20 42860.45 47814.18 2014-12-29 07:00:52.000 363 21194.01 61.28 42860.45 47814.24 2014-12-29 07:00:53.000 363 21194.12 61.38 42860.44 47814.30 2014-12-29 07:00:54.000 363 21194.20 61.51 42860.43 47814.35 2014-12-29 07:00:55.000 363 21194.23 61.63 42860.40 47814.37 2014-12-29 07:00:56.000 363 21194.24 61.73 42860.37 47814.34 2014-12-29 07:00:57.000 363 21194.26 61.83 42860.36 47814.39 2014-12-29 07:00:58.000 363 21194.28 61.93 42860.33 47814.37 2014-12-29 07:00:59.000 363 21194.28 62.02 42860.33 47814.39 2014-12-29 07:01:00.000 363 21194.31 62.15 42860.33 47814.39 2014-12-29 07:01:01.000 363 21194.31 62.26 42860.34 47814.42 2014-12-29 07:01:02.000 363 21194.32 62.35 42860.31 47814.41 2014-12-29 07:01:03.000 363 21194.32 62.42 42860.30 47814.39 2014-12-29 07:01:04.000 363 21194.30 62.52 42860.26 47814.38 2014-12-29 07:01:05.000 363 21194.29 62.60 42860.26 47814.39 2014-12-29 07:01:06.000 363 21194.28 62.68 42860.22 47814.33 2014-12-29 07:01:07.000 363 21194.27 62.74 42860.21 47814.32 2014-12-29 07:01:08.000 363 21194.27 62.80 42860.15 47814.29 2014-12-29 07:01:09.000 363 21194.22 62.90 42860.13 47814.24 2014-12-29 07:01:10.000 363 21194.22 62.98 42860.10 47814.20 2014-12-29 07:01:11.000 363 21194.21 63.07 42860.04 47814.16 2014-12-29 07:01:12.000 363 21194.18 63.14 42860.03 47814.11 2014-12-29 07:01:13.000 363 21194.15 63.19 42859.98 47814.06 2014-12-29 07:01:14.000 363 21194.14 63.24 42859.98 47814.03 2014-12-29 07:01:15.000 363 21194.14 63.29 42859.97 47813.99 2014-12-29 07:01:16.000 363 21194.12 63.33 42859.93 47813.97 2014-12-29 07:01:17.000 363 21194.10 63.35 42859.92 47813.97 2014-12-29 07:01:18.000 363 21194.13 63.34 42859.92 47813.95 2014-12-29 07:01:19.000 363 21194.11 63.34 42859.93 47813.96 2014-12-29 07:01:20.000 363 21194.07 63.38 42859.96 47813.99 2014-12-29 07:01:21.000 363 21194.04 63.42 42859.98 47813.94 2014-12-29 07:01:22.000 363 21194.01 63.40 42859.97 47813.95 2014-12-29 07:01:23.000 363 21193.98 63.37 42859.97 47813.95 2014-12-29 07:01:24.000 363 21193.97 63.35 42859.96 47813.92 2014-12-29 07:01:25.000 363 21193.97 63.29 42859.92 47813.90 2014-12-29 07:01:26.000 363 21193.98 63.20 42859.94 47813.89 2014-12-29 07:01:27.000 363 21194.00 63.12 42860.00 47813.91 2014-12-29 07:01:28.000 363 21194.03 63.04 42860.01 47813.92 2014-12-29 07:01:29.000 363 21194.05 62.94 42860.01 47813.96 2014-12-29 07:01:30.000 363 21194.08 62.83 42860.04 47813.99 2014-12-29 07:01:31.000 363 21194.11 62.75 42860.08 47814.02 2014-12-29 07:01:32.000 363 21194.13 62.70 42860.11 47814.05 2014-12-29 07:01:33.000 363 21194.14 62.63 42860.15 47814.08 2014-12-29 07:01:34.000 363 21194.22 62.57 42860.15 47814.09 2014-12-29 07:01:35.000 363 21194.27 62.52 42860.15 47814.17 2014-12-29 07:01:36.000 363 21194.30 62.48 42860.15 47814.21 2014-12-29 07:01:37.000 363 21194.40 62.47 42860.16 47814.23 2014-12-29 07:01:38.000 363 21194.45 62.47 42860.15 47814.32 2014-12-29 07:01:39.000 363 21194.53 62.46 42860.19 47814.32 2014-12-29 07:01:40.000 363 21194.65 62.45 42860.19 47814.35 2014-12-29 07:01:41.000 363 21194.75 62.41 42860.25 47814.40 2014-12-29 07:01:42.000 363 21194.84 62.39 42860.25 47814.49 2014-12-29 07:01:43.000 363 21194.93 62.42 42860.25 47814.58 2014-12-29 07:01:44.000 363 21195.01 62.46 42860.30 47814.63 2014-12-29 07:01:45.000 363 21195.11 62.49 42860.34 47814.70 2014-12-29 07:01:46.000 363 21195.17 62.50 42860.36 47814.73 2014-12-29 07:01:47.000 363 21195.23 62.51 42860.36 47814.79 2014-12-29 07:01:48.000 363 21195.28 62.48 42860.40 47814.85 2014-12-29 07:01:49.000 363 21195.34 62.43 42860.44 47814.91 2014-12-29 07:01:50.000 363 21195.39 62.42 42860.44 47814.96 2014-12-29 07:01:51.000 363 21195.42 62.36 42860.47 47815.00 2014-12-29 07:01:52.000 363 21195.47 62.33 42860.51 47815.01 2014-12-29 07:01:53.000 363 21195.49 62.24 42860.50 47815.06 2014-12-29 07:01:54.000 363 21195.50 62.18 42860.54 47815.11 2014-12-29 07:01:55.000 363 21195.46 62.15 42860.58 47815.13 2014-12-29 07:01:56.000 363 21195.44 62.11 42860.58 47815.15 2014-12-29 07:01:57.000 363 21195.44 62.08 42860.60 47815.17 2014-12-29 07:01:58.000 363 21195.42 62.07 42860.68 47815.18 2014-12-29 07:01:59.000 363 21195.38 62.02 42860.72 47815.20 2014-12-29 07:02:00.000 363 21195.35 61.98 42860.72 47815.22 2014-12-29 07:02:01.000 363 21195.34 61.99 42860.75 47815.22 2014-12-29 07:02:02.000 363 21195.35 61.97 42860.77 47815.25 2014-12-29 07:02:03.000 363 21195.33 61.97 42860.83 47815.25 2014-12-29 07:02:04.000 363 21195.31 61.97 42860.81 47815.29 2014-12-29 07:02:05.000 363 21195.29 61.97 42860.85 47815.27 2014-12-29 07:02:06.000 363 21195.27 61.97 42860.88 47815.32 2014-12-29 07:02:07.000 363 21195.28 61.97 42860.88 47815.32 2014-12-29 07:02:08.000 363 21195.29 61.95 42860.92 47815.33 2014-12-29 07:02:09.000 363 21195.25 61.98 42860.90 47815.32 2014-12-29 07:02:10.000 363 21195.27 61.97 42860.89 47815.33 2014-12-29 07:02:11.000 363 21195.31 61.98 42860.90 47815.37 2014-12-29 07:02:12.000 363 21195.34 62.01 42860.95 47815.36 2014-12-29 07:02:13.000 363 21195.33 61.99 42860.94 47815.38 2014-12-29 07:02:14.000 363 21195.35 62.01 42860.91 47815.40 2014-12-29 07:02:15.000 363 21195.39 62.05 42860.93 47815.41 2014-12-29 07:02:16.000 363 21195.43 62.07 42860.93 47815.43 2014-12-29 07:02:17.000 363 21195.46 62.08 42860.95 47815.44 2014-12-29 07:02:18.000 363 21195.53 62.08 42860.92 47815.48 2014-12-29 07:02:19.000 363 21195.61 62.04 42860.92 47815.50 2014-12-29 07:02:20.000 363 21195.71 61.98 42860.93 47815.53 2014-12-29 07:02:21.000 363 21195.82 61.89 42860.92 47815.59 2014-12-29 07:02:22.000 363 21195.95 61.76 42860.95 47815.64 2014-12-29 07:02:23.000 363 21196.08 61.61 42860.96 47815.69 2014-12-29 07:02:24.000 363 21196.19 61.43 42860.95 47815.77 2014-12-29 07:02:25.000 363 21196.25 61.28 42860.98 47815.85 2014-12-29 07:02:26.000 363 21196.29 61.16 42860.99 47815.85 2014-12-29 07:02:27.000 363 21196.30 61.05 42861.05 47815.91 2014-12-29 07:02:28.000 363 21196.26 60.98 42861.06 47815.91 2014-12-29 07:02:29.000 363 21196.25 60.91 42861.02 47815.92 2014-12-29 07:02:30.000 363 21196.20 60.91 42861.02 47815.88 2014-12-29 07:02:31.000 363 21196.12 60.88 42860.99 47815.87 2014-12-29 07:02:32.000 363 21196.02 60.86 42861.01 47815.78 2014-12-29 07:02:33.000 363 21195.92 60.88 42860.99 47815.73 2014-12-29 07:02:34.000 363 21195.83 60.85 42860.92 47815.68 2014-12-29 07:02:35.000 363 21195.75 60.82 42860.88 47815.60 2014-12-29 07:02:36.000 363 21195.70 60.79 42860.83 47815.53 2014-12-29 07:02:37.000 363 21195.68 60.73 42860.81 47815.49 2014-12-29 07:02:38.000 363 21195.63 60.66 42860.78 47815.46 2014-12-29 07:02:39.000 363 21195.60 60.61 42860.79 47815.44 2014-12-29 07:02:40.000 363 21195.61 60.57 42860.80 47815.42 2014-12-29 07:02:41.000 363 21195.61 60.54 42860.80 47815.42 2014-12-29 07:02:42.000 363 21195.61 60.51 42860.78 47815.42 2014-12-29 07:02:43.000 363 21195.63 60.47 42860.79 47815.43 2014-12-29 07:02:44.000 363 21195.67 60.41 42860.78 47815.41 2014-12-29 07:02:45.000 363 21195.74 60.35 42860.76 47815.40 2014-12-29 07:02:46.000 363 21195.78 60.29 42860.78 47815.44 2014-12-29 07:02:47.000 363 21195.82 60.25 42860.76 47815.42 2014-12-29 07:02:48.000 363 21195.86 60.19 42860.73 47815.44 2014-12-29 07:02:49.000 363 21195.93 60.10 42860.74 47815.48 2014-12-29 07:02:50.000 363 21195.97 60.04 42860.74 47815.49 2014-12-29 07:02:51.000 363 21196.02 60.00 42860.75 47815.52 2014-12-29 07:02:52.000 363 21196.06 59.96 42860.77 47815.57 2014-12-29 07:02:53.000 363 21196.12 59.94 42860.81 47815.61 2014-12-29 07:02:54.000 363 21196.19 59.92 42860.82 47815.63 2014-12-29 07:02:55.000 363 21196.22 59.93 42860.82 47815.68 2014-12-29 07:02:56.000 363 21196.26 59.96 42860.82 47815.71 2014-12-29 07:02:57.000 363 21196.32 59.98 42860.80 47815.73 2014-12-29 07:02:58.000 363 21196.37 59.99 42860.79 47815.71 2014-12-29 07:02:59.000 363 21196.40 59.98 42860.78 47815.74 2014-12-29 07:03:00.000 363 21196.39 59.98 42860.78 47815.75 2014-12-29 07:03:01.000 363 21196.41 59.99 42860.76 47815.73 2014-12-29 07:03:02.000 363 21196.40 59.96 42860.77 47815.73 2014-12-29 07:03:03.000 363 21196.42 59.94 42860.76 47815.74 2014-12-29 07:03:04.000 363 21196.41 59.91 42860.75 47815.71 2014-12-29 07:03:05.000 363 21196.40 59.84 42860.74 47815.69 2014-12-29 07:03:06.000 363 21196.39 59.79 42860.71 47815.70 2014-12-29 07:03:07.000 363 21196.36 59.71 42860.72 47815.70 2014-12-29 07:03:08.000 363 21196.31 59.67 42860.75 47815.70 2014-12-29 07:03:09.000 363 21196.29 59.60 42860.78 47815.69 2014-12-29 07:03:10.000 363 21196.27 59.52 42860.78 47815.67 2014-12-29 07:03:11.000 363 21196.22 59.44 42860.78 47815.69 2014-12-29 07:03:12.000 363 21196.18 59.36 42860.79 47815.69 2014-12-29 07:03:13.000 363 21196.17 59.28 42860.81 47815.66 2014-12-29 07:03:14.000 363 21196.16 59.20 42860.83 47815.66 2014-12-29 07:03:15.000 363 21196.15 59.13 42860.85 47815.67 2014-12-29 07:03:16.000 363 21196.14 59.06 42860.88 47815.70 2014-12-29 07:03:17.000 363 21196.13 58.98 42860.87 47815.68 2014-12-29 07:03:18.000 363 21196.16 58.94 42860.88 47815.69 2014-12-29 07:03:19.000 363 21196.14 58.89 42860.90 47815.70 2014-12-29 07:03:20.000 363 21196.14 58.86 42860.87 47815.72 2014-12-29 07:03:21.000 363 21196.20 58.76 42860.89 47815.73 2014-12-29 07:03:22.000 363 21196.25 58.63 42860.94 47815.76 2014-12-29 07:03:23.000 363 21196.28 58.54 42860.94 47815.79 2014-12-29 07:03:24.000 363 21196.27 58.47 42860.97 47815.85 2014-12-29 07:03:25.000 363 21196.26 58.43 42861.03 47815.87 2014-12-29 07:03:26.000 363 21196.26 58.38 42861.04 47815.87 2014-12-29 07:03:27.000 363 21196.22 58.27 42861.05 47815.89 2014-12-29 07:03:28.000 363 21196.18 58.21 42861.07 47815.89 2014-12-29 07:03:29.000 363 21196.11 58.15 42861.09 47815.87 2014-12-29 07:03:30.000 363 21196.04 58.10 42861.12 47815.87 2014-12-29 07:03:31.000 363 21195.98 58.03 42861.15 47815.85 2014-12-29 07:03:32.000 363 21195.89 57.95 42861.15 47815.85 2014-12-29 07:03:33.000 363 21195.82 57.93 42861.15 47815.84 2014-12-29 07:03:34.000 363 21195.80 57.91 42861.16 47815.81 2014-12-29 07:03:35.000 363 21195.81 57.87 42861.19 47815.82 2014-12-29 07:03:36.000 363 21195.80 57.86 42861.18 47815.80 2014-12-29 07:03:37.000 363 21195.82 57.86 42861.17 47815.79 2014-12-29 07:03:38.000 363 21195.84 57.87 42861.14 47815.83 2014-12-29 07:03:39.000 363 21195.85 57.95 42861.11 47815.79 2014-12-29 07:03:40.000 363 21195.89 57.97 42861.06 47815.79 2014-12-29 07:03:41.000 363 21195.97 57.99 42861.00 47815.77 2014-12-29 07:03:42.000 363 21196.03 58.03 42860.98 47815.78 2014-12-29 07:03:43.000 363 21196.08 58.04 42860.97 47815.77 2014-12-29 07:03:44.000 363 21196.17 58.03 42860.94 47815.75 2014-12-29 07:03:45.000 363 21196.26 58.02 42860.93 47815.79 2014-12-29 07:03:46.000 363 21196.36 57.96 42860.90 47815.81 2014-12-29 07:03:47.000 363 21196.48 57.94 42860.86 47815.83 2014-12-29 07:03:48.000 363 21196.58 57.90 42860.84 47815.86 2014-12-29 07:03:49.000 363 21196.71 57.87 42860.84 47815.89 2014-12-29 07:03:50.000 363 21196.85 57.87 42860.85 47815.93 2014-12-29 07:03:51.000 363 21196.94 57.83 42860.84 47816.00 2014-12-29 07:03:52.000 363 21197.00 57.91 42860.85 47816.03 2014-12-29 07:03:53.000 363 21197.10 58.02 42860.80 47816.07 2014-12-29 07:03:54.000 363 21197.15 58.10 42860.73 47816.04 2014-12-29 07:03:55.000 363 21197.17 58.22 42860.70 47816.04 2014-12-29 07:03:56.000 363 21197.20 58.33 42860.68 47816.00 2014-12-29 07:03:57.000 363 21197.18 58.43 42860.65 47815.99 2014-12-29 07:03:58.000 363 21197.16 58.52 42860.63 47815.97 2014-12-29 07:03:59.000 363 21197.12 58.62 42860.62 47815.91 2014-12-29 07:04:00.000 363 21197.07 58.70 42860.62 47815.90 2014-12-29 07:04:01.000 363 21196.98 58.80 42860.62 47815.87 2014-12-29 07:04:02.000 363 21196.88 58.88 42860.58 47815.83 2014-12-29 07:04:03.000 363 21196.79 58.96 42860.56 47815.79 2014-12-29 07:04:04.000 363 21196.69 59.04 42860.59 47815.74 2014-12-29 07:04:05.000 363 21196.61 59.11 42860.60 47815.69 2014-12-29 07:04:06.000 363 21196.48 59.18 42860.56 47815.63 2014-12-29 07:04:07.000 363 21196.36 59.24 42860.56 47815.55 2014-12-29 07:04:08.000 363 21196.25 59.28 42860.54 47815.50 2014-12-29 07:04:09.000 363 21196.16 59.34 42860.54 47815.44 2014-12-29 07:04:10.000 363 21196.07 59.36 42860.52 47815.38 2014-12-29 07:04:11.000 363 21195.97 59.40 42860.50 47815.33 2014-12-29 07:04:12.000 363 21195.90 59.44 42860.53 47815.29 2014-12-29 07:04:13.000 363 21195.90 59.45 42860.51 47815.27 2014-12-29 07:04:14.000 363 21195.88 59.47 42860.51 47815.25 2014-12-29 07:04:15.000 363 21195.85 59.47 42860.53 47815.22 2014-12-29 07:04:16.000 363 21195.87 59.46 42860.55 47815.21 2014-12-29 07:04:17.000 363 21195.89 59.43 42860.57 47815.24 2014-12-29 07:04:18.000 363 21195.93 59.43 42860.56 47815.27 2014-12-29 07:04:19.000 363 21195.94 59.38 42860.58 47815.30 2014-12-29 07:04:20.000 363 21195.95 59.32 42860.58 47815.33 2014-12-29 07:04:21.000 363 21195.97 59.26 42860.62 47815.36 2014-12-29 07:04:22.000 363 21195.99 59.20 42860.68 47815.41 2014-12-29 07:04:23.000 363 21196.02 59.12 42860.69 47815.41 2014-12-29 07:04:24.000 363 21195.98 59.08 42860.73 47815.47 2014-12-29 07:04:25.000 363 21196.00 59.00 42860.76 47815.47 2014-12-29 07:04:26.000 363 21196.01 58.93 42860.78 47815.48 2014-12-29 07:04:27.000 363 21196.02 58.87 42860.79 47815.53 2014-12-29 07:04:28.000 363 21196.00 58.80 42860.83 47815.56 2014-12-29 07:04:29.000 363 21195.98 58.74 42860.86 47815.56 2014-12-29 07:04:30.000 363 21196.00 58.65 42860.85 47815.58 2014-12-29 07:04:31.000 363 21195.98 58.56 42860.87 47815.62 2014-12-29 07:04:32.000 363 21195.97 58.50 42860.91 47815.63 2014-12-29 07:04:33.000 363 21195.98 58.44 42860.95 47815.65 2014-12-29 07:04:34.000 363 21195.97 58.34 42860.99 47815.67 2014-12-29 07:04:35.000 363 21195.98 58.29 42861.00 47815.71 2014-12-29 07:04:36.000 363 21195.96 58.24 42860.99 47815.72 2014-12-29 07:04:37.000 363 21195.95 58.22 42860.99 47815.74 2014-12-29 07:04:38.000 363 21195.97 58.20 42861.04 47815.75 2014-12-29 07:04:39.000 363 21195.98 58.22 42861.05 47815.75 2014-12-29 07:04:40.000 363 21195.94 58.25 42861.05 47815.77 2014-12-29 07:04:41.000 363 21195.93 58.30 42861.04 47815.75 2014-12-29 07:04:42.000 363 21195.92 58.36 42861.02 47815.75 2014-12-29 07:04:43.000 363 21195.89 58.45 42861.03 47815.71 2014-12-29 07:04:44.000 363 21195.84 58.57 42860.98 47815.70 2014-12-29 07:04:45.000 363 21195.77 58.65 42860.93 47815.63 2014-12-29 07:04:46.000 363 21195.75 58.76 42860.90 47815.61 2014-12-29 07:04:47.000 363 21195.76 58.84 42860.92 47815.56 2014-12-29 07:04:48.000 363 21195.78 58.91 42860.90 47815.58 2014-12-29 07:04:49.000 363 21195.82 58.98 42860.86 47815.57 2014-12-29 07:04:50.000 363 21195.85 59.05 42860.86 47815.55 2014-12-29 07:04:51.000 363 21195.90 59.08 42860.81 47815.55 2014-12-29 07:04:52.000 363 21195.98 59.10 42860.83 47815.56 2014-12-29 07:04:53.000 363 21196.04 59.13 42860.81 47815.57 2014-12-29 07:04:54.000 363 21196.09 59.16 42860.79 47815.60 2014-12-29 07:04:55.000 363 21196.11 59.20 42860.78 47815.61 2014-12-29 07:04:56.000 363 21196.15 59.24 42860.78 47815.63 2014-12-29 07:04:57.000 363 21196.17 59.31 42860.75 47815.65 2014-12-29 07:04:58.000 363 21196.18 59.38 42860.76 47815.65 2014-12-29 07:04:59.000 363 21196.17 59.41 42860.78 47815.62 2014-12-29 07:05:00.000 363 21196.14 59.47 42860.74 47815.62 2014-12-29 07:05:01.000 363 21196.10 59.54 42860.75 47815.59 2014-12-29 07:05:02.000 363 21196.05 59.61 42860.72 47815.55 2014-12-29 07:05:03.000 363 21195.99 59.69 42860.71 47815.51 2014-12-29 07:05:04.000 363 21195.94 59.77 42860.70 47815.48 2014-12-29 07:05:05.000 363 21195.86 59.86 42860.66 47815.42 2014-12-29 07:05:06.000 363 21195.79 59.89 42860.68 47815.40 2014-12-29 07:05:07.000 363 21195.71 59.92 42860.67 47815.33 2014-12-29 07:05:08.000 363 21195.60 60.02 42860.69 47815.31 2014-12-29 07:05:09.000 363 21195.48 60.08 42860.65 47815.26 2014-12-29 07:05:10.000 363 21195.36 60.18 42860.63 47815.19 2014-12-29 07:05:11.000 363 21195.26 60.27 42860.65 47815.14 2014-12-29 07:05:12.000 363 21195.20 60.35 42860.68 47815.11 2014-12-29 07:05:13.000 363 21195.10 60.42 42860.67 47815.07 2014-12-29 07:05:14.000 363 21195.00 60.48 42860.65 47815.01 2014-12-29 07:05:15.000 363 21194.96 60.55 42860.64 47815.01 2014-12-29 07:05:16.000 363 21194.88 60.65 42860.62 47814.96 2014-12-29 07:05:17.000 363 21194.84 60.68 42860.62 47814.91 2014-12-29 07:05:18.000 363 21194.83 60.74 42860.63 47814.90 2014-12-29 07:05:19.000 363 21194.81 60.78 42860.68 47814.90 2014-12-29 07:05:20.000 363 21194.83 60.79 42860.65 47814.90 2014-12-29 07:05:21.000 363 21194.83 60.80 42860.67 47814.91 2014-12-29 07:05:22.000 363 21194.87 60.78 42860.71 47814.92 2014-12-29 07:05:23.000 363 21194.90 60.83 42860.69 47814.95 2014-12-29 07:05:24.000 363 21194.93 60.87 42860.71 47814.96 2014-12-29 07:05:25.000 363 21194.95 60.92 42860.72 47814.99 2014-12-29 07:05:26.000 363 21194.97 60.96 42860.70 47815.02 2014-12-29 07:05:27.000 363 21194.99 61.00 42860.71 47815.03 2014-12-29 07:05:28.000 363 21195.04 60.99 42860.72 47815.10 2014-12-29 07:05:29.000 363 21195.06 61.01 42860.74 47815.08 2014-12-29 07:05:30.000 363 21195.10 61.04 42860.76 47815.11 2014-12-29 07:05:31.000 363 21195.11 61.06 42860.81 47815.16 2014-12-29 07:05:32.000 363 21195.11 61.06 42860.78 47815.15 2014-12-29 07:05:33.000 363 21195.12 61.07 42860.76 47815.17 2014-12-29 07:05:34.000 363 21195.12 61.10 42860.78 47815.17 2014-12-29 07:05:35.000 363 21195.11 61.09 42860.80 47815.17 2014-12-29 07:05:36.000 363 21195.09 61.12 42860.77 47815.16 2014-12-29 07:05:37.000 363 21195.08 61.09 42860.78 47815.16 2014-12-29 07:05:38.000 363 21195.07 61.05 42860.77 47815.14 2014-12-29 07:05:39.000 363 21195.09 61.02 42860.79 47815.15 2014-12-29 07:05:40.000 363 21195.14 60.97 42860.81 47815.17 2014-12-29 07:05:41.000 363 21195.16 60.95 42860.81 47815.20 2014-12-29 07:05:42.000 363 21195.17 60.92 42860.83 47815.23 2014-12-29 07:05:43.000 363 21195.22 60.87 42860.89 47815.27 2014-12-29 07:05:44.000 363 21195.25 60.85 42860.91 47815.30 2014-12-29 07:05:45.000 363 21195.31 60.81 42860.94 47815.33 2014-12-29 07:05:46.000 363 21195.39 60.82 42860.94 47815.40 2014-12-29 07:05:47.000 363 21195.43 60.83 42860.96 47815.44 2014-12-29 07:05:48.000 363 21195.46 60.84 42861.00 47815.46 2014-12-29 07:05:49.000 363 21195.55 60.90 42860.98 47815.52 2014-12-29 07:05:50.000 363 21195.59 60.97 42860.99 47815.52 2014-12-29 07:05:51.000 363 21195.61 61.07 42860.94 47815.55 2014-12-29 07:05:52.000 363 21195.63 61.20 42860.90 47815.53 2014-12-29 07:05:53.000 363 21195.63 61.33 42860.86 47815.54 2014-12-29 07:05:54.000 363 21195.61 61.43 42860.86 47815.48 2014-12-29 07:05:55.000 363 21195.61 61.54 42860.83 47815.45 2014-12-29 07:05:56.000 363 21195.60 61.65 42860.79 47815.43 2014-12-29 07:05:57.000 363 21195.59 61.75 42860.77 47815.40 2014-12-29 07:05:58.000 363 21195.59 61.86 42860.75 47815.36 2014-12-29 07:05:59.000 363 21195.60 61.96 42860.72 47815.36 2014-12-29 07:06:00.000 363 21195.60 62.06 42860.71 47815.31 2014-12-29 07:06:01.000 363 21195.61 62.15 42860.66 47815.32 2014-12-29 07:06:02.000 363 21195.65 62.22 42860.62 47815.28 2014-12-29 07:06:03.000 363 21195.65 62.29 42860.57 47815.28 2014-12-29 07:06:04.000 363 21195.68 62.36 42860.58 47815.29 2014-12-29 07:06:05.000 363 21195.73 62.40 42860.57 47815.25 2014-12-29 07:06:06.000 363 21195.80 62.42 42860.53 47815.26 2014-12-29 07:06:07.000 363 21195.83 62.45 42860.54 47815.28 2014-12-29 07:06:08.000 363 21195.91 62.52 42860.50 47815.27 2014-12-29 07:06:09.000 363 21195.97 62.58 42860.45 47815.27 2014-12-29 07:06:10.000 363 21196.01 62.60 42860.40 47815.28 2014-12-29 07:06:11.000 363 21196.08 62.62 42860.41 47815.27 2014-12-29 07:06:12.000 363 21196.16 62.64 42860.37 47815.28 2014-12-29 07:06:13.000 363 21196.21 62.68 42860.36 47815.30 2014-12-29 07:06:14.000 363 21196.25 62.71 42860.34 47815.29 2014-12-29 07:06:15.000 363 21196.28 62.77 42860.30 47815.27 2014-12-29 07:06:16.000 363 21196.33 62.79 42860.29 47815.27 2014-12-29 07:06:17.000 363 21196.37 62.82 42860.29 47815.26 2014-12-29 07:06:18.000 363 21196.42 62.87 42860.26 47815.31 2014-12-29 07:06:19.000 363 21196.49 62.92 42860.27 47815.31 2014-12-29 07:06:20.000 363 21196.55 62.97 42860.24 47815.33 2014-12-29 07:06:21.000 363 21196.64 62.96 42860.26 47815.37 2014-12-29 07:06:22.000 363 21196.75 62.97 42860.29 47815.39 2014-12-29 07:06:23.000 363 21196.78 62.98 42860.31 47815.49 2014-12-29 07:06:24.000 363 21196.83 62.99 42860.37 47815.51 2014-12-29 07:06:25.000 363 21196.88 62.99 42860.37 47815.57 2014-12-29 07:06:26.000 363 21196.93 63.00 42860.34 47815.59 2014-12-29 07:06:27.000 363 21196.95 62.99 42860.36 47815.60 2014-12-29 07:06:28.000 363 21196.97 62.93 42860.38 47815.62 2014-12-29 07:06:29.000 363 21197.01 62.87 42860.36 47815.63 2014-12-29 07:06:30.000 363 21197.03 62.82 42860.36 47815.65 2014-12-29 07:06:31.000 363 21197.06 62.76 42860.35 47815.64 2014-12-29 07:06:32.000 363 21197.09 62.68 42860.33 47815.64 2014-12-29 07:06:33.000 363 21197.12 62.57 42860.33 47815.64 2014-12-29 07:06:34.000 363 21197.11 62.45 42860.28 47815.64 2014-12-29 07:06:35.000 363 21197.11 62.35 42860.31 47815.65 2014-12-29 07:06:36.000 363 21197.11 62.21 42860.33 47815.65 2014-12-29 07:06:37.000 363 21197.16 62.10 42860.34 47815.69 2014-12-29 07:06:38.000 363 21197.20 61.97 42860.35 47815.70 2014-12-29 07:06:39.000 363 21197.22 61.86 42860.38 47815.73 2014-12-29 07:06:40.000 363 21197.25 61.75 42860.38 47815.77 2014-12-29 07:06:41.000 363 21197.26 61.64 42860.43 47815.80 2014-12-29 07:06:42.000 363 21197.30 61.52 42860.44 47815.83 2014-12-29 07:06:43.000 363 21197.32 61.45 42860.45 47815.86 2014-12-29 07:06:44.000 363 21197.39 61.38 42860.47 47815.92 2014-12-29 07:06:45.000 363 21197.42 61.31 42860.49 47815.92 2014-12-29 07:06:46.000 363 21197.48 61.29 42860.46 47815.96 2014-12-29 07:06:47.000 363 21197.51 61.27 42860.47 47815.97 2014-12-29 07:06:48.000 363 21197.54 61.28 42860.49 47815.98 2014-12-29 07:06:49.000 363 21197.58 61.31 42860.48 47816.03 2014-12-29 07:06:50.000 363 21197.64 61.33 42860.46 47816.02 2014-12-29 07:06:51.000 363 21197.64 61.36 42860.48 47816.04 2014-12-29 07:06:52.000 363 21197.65 61.36 42860.51 47816.09 2014-12-29 07:06:53.000 363 21197.67 61.34 42860.55 47816.07 2014-12-29 07:06:54.000 363 21197.69 61.28 42860.57 47816.11 2014-12-29 07:06:55.000 363 21197.69 61.30 42860.58 47816.13 2014-12-29 07:06:56.000 363 21197.71 61.36 42860.59 47816.16 2014-12-29 07:06:57.000 363 21197.71 61.39 42860.63 47816.19 2014-12-29 07:06:58.000 363 21197.74 61.39 42860.62 47816.20 2014-12-29 07:06:59.000 363 21197.75 61.45 42860.65 47816.20 2014-12-29 07:07:00.000 363 21197.77 61.49 42860.66 47816.25 2014-12-29 07:07:01.000 363 21197.78 61.56 42860.67 47816.26 2014-12-29 07:07:02.000 363 21197.82 61.63 42860.64 47816.26 2014-12-29 07:07:03.000 363 21197.85 61.65 42860.61 47816.26 2014-12-29 07:07:04.000 363 21197.88 61.68 42860.58 47816.25 2014-12-29 07:07:05.000 363 21197.90 61.72 42860.60 47816.29 2014-12-29 07:07:06.000 363 21197.94 61.74 42860.58 47816.25 2014-12-29 07:07:07.000 363 21197.96 61.74 42860.57 47816.28 2014-12-29 07:07:08.000 363 21197.96 61.73 42860.57 47816.27 2014-12-29 07:07:09.000 363 21197.99 61.69 42860.57 47816.28 2014-12-29 07:07:10.000 363 21198.00 61.64 42860.55 47816.30 2014-12-29 07:07:11.000 363 21198.02 61.60 42860.57 47816.30 2014-12-29 07:07:12.000 363 21198.02 61.55 42860.58 47816.30 2014-12-29 07:07:13.000 363 21197.97 61.52 42860.59 47816.30 2014-12-29 07:07:14.000 363 21197.99 61.50 42860.58 47816.30 2014-12-29 07:07:15.000 363 21197.94 61.45 42860.61 47816.30 2014-12-29 07:07:16.000 363 21197.89 61.44 42860.61 47816.32 2014-12-29 07:07:17.000 363 21197.85 61.41 42860.62 47816.28 2014-12-29 07:07:18.000 363 21197.84 61.34 42860.62 47816.25 2014-12-29 07:07:19.000 363 21197.83 61.27 42860.60 47816.25 2014-12-29 07:07:20.000 363 21197.83 61.23 42860.60 47816.25 2014-12-29 07:07:21.000 363 21197.83 61.14 42860.67 47816.28 2014-12-29 07:07:22.000 363 21197.90 61.09 42860.67 47816.30 2014-12-29 07:07:23.000 363 21197.90 61.03 42860.68 47816.32 2014-12-29 07:07:24.000 363 21197.93 60.99 42860.68 47816.35 2014-12-29 07:07:25.000 363 21197.98 60.95 42860.71 47816.39 2014-12-29 07:07:26.000 363 21197.99 60.94 42860.75 47816.42 2014-12-29 07:07:27.000 363 21198.04 60.94 42860.78 47816.44 2014-12-29 07:07:28.000 363 21198.08 60.97 42860.79 47816.49 2014-12-29 07:07:29.000 363 21198.11 61.02 42860.79 47816.51 2014-12-29 07:07:30.000 363 21198.17 61.04 42860.78 47816.50 2014-12-29 07:07:31.000 363 21198.24 61.07 42860.77 47816.55 2014-12-29 07:07:32.000 363 21198.28 61.06 42860.81 47816.58 2014-12-29 07:07:33.000 363 21198.35 61.12 42860.86 47816.61 2014-12-29 07:07:34.000 363 21198.40 61.13 42860.87 47816.67 2014-12-29 07:07:35.000 363 21198.40 61.16 42860.90 47816.70 2014-12-29 07:07:36.000 363 21198.46 61.20 42860.88 47816.69 2014-12-29 07:07:37.000 363 21198.43 61.24 42860.84 47816.74 2014-12-29 07:07:38.000 363 21198.42 61.31 42860.82 47816.73 2014-12-29 07:07:39.000 363 21198.45 61.37 42860.80 47816.69 2014-12-29 07:07:40.000 363 21198.42 61.41 42860.78 47816.67 2014-12-29 07:07:41.000 363 21198.39 61.43 42860.75 47816.67 2014-12-29 07:07:42.000 363 21198.39 61.44 42860.73 47816.61 2014-12-29 07:07:43.000 363 21198.40 61.47 42860.74 47816.60 2014-12-29 07:07:44.000 363 21198.33 61.48 42860.74 47816.59 2014-12-29 07:07:45.000 363 21198.32 61.48 42860.72 47816.55 2014-12-29 07:07:46.000 363 21198.27 61.48 42860.72 47816.55 2014-12-29 07:07:47.000 363 21198.24 61.50 42860.71 47816.50 2014-12-29 07:07:48.000 363 21198.24 61.52 42860.70 47816.51 2014-12-29 07:07:49.000 363 21198.22 61.56 42860.71 47816.47 2014-12-29 07:07:50.000 363 21198.21 61.62 42860.67 47816.47 2014-12-29 07:07:51.000 363 21198.20 61.64 42860.67 47816.43 2014-12-29 07:07:52.000 363 21198.21 61.64 42860.64 47816.45 2014-12-29 07:07:53.000 363 21198.25 61.65 42860.66 47816.44 2014-12-29 07:07:54.000 363 21198.30 61.66 42860.70 47816.49 2014-12-29 07:07:55.000 363 21198.36 61.63 42860.72 47816.53 2014-12-29 07:07:56.000 363 21198.45 61.60 42860.72 47816.57 2014-12-29 07:07:57.000 363 21198.51 61.57 42860.77 47816.63 2014-12-29 07:07:58.000 363 21198.59 61.55 42860.86 47816.70 2014-12-29 07:07:59.000 363 21198.67 61.51 42860.87 47816.77 2014-12-29 07:08:00.000 363 21198.74 61.49 42860.90 47816.84 2014-12-29 07:08:01.000 363 21198.83 61.43 42860.96 47816.90 2014-12-29 07:08:02.000 363 21198.91 61.41 42861.00 47817.00 2014-12-29 07:08:03.000 363 21199.01 61.39 42861.03 47817.07 2014-12-29 07:08:04.000 363 21199.12 61.39 42861.08 47817.14 2014-12-29 07:08:05.000 363 21199.21 61.41 42861.05 47817.22 2014-12-29 07:08:06.000 363 21199.31 61.37 42861.04 47817.25 2014-12-29 07:08:07.000 363 21199.45 61.28 42861.05 47817.33 2014-12-29 07:08:08.000 363 21199.54 61.23 42861.10 47817.41 2014-12-29 07:08:09.000 363 21199.70 61.19 42861.13 47817.48 2014-12-29 07:08:10.000 363 21199.86 61.09 42861.12 47817.51 2014-12-29 07:08:11.000 363 21199.98 60.98 42861.11 47817.61 2014-12-29 07:08:12.000 363 21200.15 60.86 42861.14 47817.67 2014-12-29 07:08:13.000 363 21200.32 60.74 42861.15 47817.77 2014-12-29 07:08:14.000 363 21200.45 60.62 42861.19 47817.85 2014-12-29 07:08:15.000 363 21200.61 60.50 42861.20 47817.93 2014-12-29 07:08:16.000 363 21200.74 60.43 42861.23 47818.02 2014-12-29 07:08:17.000 363 21200.85 60.35 42861.22 47818.08 2014-12-29 07:08:18.000 363 21200.92 60.28 42861.25 47818.16 2014-12-29 07:08:19.000 363 21200.96 60.25 42861.26 47818.21 2014-12-29 07:08:20.000 363 21200.98 60.26 42861.31 47818.24 2014-12-29 07:08:21.000 363 21201.00 60.29 42861.29 47818.25 2014-12-29 07:08:22.000 363 21200.98 60.28 42861.31 47818.24 2014-12-29 07:08:23.000 363 21200.96 60.33 42861.29 47818.26 2014-12-29 07:08:24.000 363 21200.93 60.37 42861.31 47818.24 2014-12-29 07:08:25.000 363 21200.93 60.43 42861.33 47818.27 2014-12-29 07:08:26.000 363 21200.91 60.50 42861.33 47818.27 2014-12-29 07:08:27.000 363 21200.88 60.57 42861.33 47818.24 2014-12-29 07:08:28.000 363 21200.87 60.64 42861.30 47818.24 2014-12-29 07:08:29.000 363 21200.84 60.74 42861.29 47818.20 2014-12-29 07:08:30.000 363 21200.81 60.83 42861.25 47818.17 2014-12-29 07:08:31.000 363 21200.81 60.93 42861.26 47818.15 2014-12-29 07:08:32.000 363 21200.81 61.02 42861.22 47818.14 2014-12-29 07:08:33.000 363 21200.79 61.09 42861.21 47818.11 2014-12-29 07:08:34.000 363 21200.79 61.13 42861.15 47818.08 2014-12-29 07:08:35.000 363 21200.78 61.17 42861.15 47818.07 2014-12-29 07:08:36.000 363 21200.78 61.19 42861.12 47818.03 2014-12-29 07:08:37.000 363 21200.77 61.18 42861.11 47818.04 2014-12-29 07:08:38.000 363 21200.72 61.16 42861.10 47818.00 2014-12-29 07:08:39.000 363 21200.68 61.15 42861.10 47817.97 2014-12-29 07:08:40.000 363 21200.63 61.13 42861.12 47817.96 2014-12-29 07:08:41.000 363 21200.58 61.09 42861.11 47817.94 2014-12-29 07:08:42.000 363 21200.48 61.06 42861.12 47817.94 2014-12-29 07:08:43.000 363 21200.37 61.06 42861.11 47817.91 2014-12-29 07:08:44.000 363 21200.29 61.04 42861.17 47817.86 2014-12-29 07:08:45.000 363 21200.21 61.12 42861.18 47817.85 2014-12-29 07:08:46.000 363 21200.15 61.16 42861.16 47817.82 2014-12-29 07:08:47.000 363 21200.08 61.21 42861.12 47817.76 2014-12-29 07:08:48.000 363 21200.07 61.18 42861.08 47817.72 2014-12-29 07:08:49.000 363 21200.06 61.12 42861.07 47817.68 2014-12-29 07:08:50.000 363 21200.09 61.04 42861.07 47817.65 2014-12-29 07:08:51.000 363 21200.12 60.99 42861.08 47817.65 2014-12-29 07:08:52.000 363 21200.17 60.90 42861.06 47817.65 2014-12-29 07:08:53.000 363 21200.19 60.82 42861.07 47817.69 2014-12-29 07:08:54.000 363 21200.21 60.74 42861.08 47817.71 2014-12-29 07:08:55.000 363 21200.22 60.65 42861.14 47817.72 2014-12-29 07:08:56.000 363 21200.21 60.59 42861.15 47817.76 2014-12-29 07:08:57.000 363 21200.21 60.54 42861.18 47817.78 2014-12-29 07:08:58.000 363 21200.18 60.48 42861.18 47817.78 2014-12-29 07:08:59.000 363 21200.12 60.48 42861.20 47817.80 2014-12-29 07:09:00.000 363 21200.05 60.51 42861.21 47817.76 2014-12-29 07:09:01.000 363 21200.01 60.54 42861.25 47817.76 2014-12-29 07:09:02.000 363 21199.95 60.57 42861.24 47817.74 2014-12-29 07:09:03.000 363 21199.89 60.61 42861.21 47817.73 2014-12-29 07:09:04.000 363 21199.82 60.67 42861.18 47817.67 2014-12-29 07:09:05.000 363 21199.79 60.69 42861.14 47817.64 2014-12-29 07:09:06.000 363 21199.80 60.68 42861.08 47817.59 2014-12-29 07:09:07.000 363 21199.85 60.59 42861.04 47817.53 2014-12-29 07:09:08.000 363 21199.90 60.45 42861.05 47817.50 2014-12-29 07:09:09.000 363 21199.95 60.32 42861.05 47817.52 2014-12-29 07:09:10.000 363 21200.00 60.19 42861.04 47817.55 2014-12-29 07:09:11.000 363 21200.06 60.04 42861.04 47817.60 2014-12-29 07:09:12.000 363 21200.06 59.94 42861.07 47817.63 2014-12-29 07:09:13.000 363 21200.02 59.86 42861.09 47817.66 2014-12-29 07:09:14.000 363 21199.96 59.81 42861.09 47817.63 2014-12-29 07:09:15.000 363 21199.88 59.78 42861.10 47817.64 2014-12-29 07:09:16.000 363 21199.75 59.79 42861.07 47817.60 2014-12-29 07:09:17.000 363 21199.66 59.79 42861.05 47817.51 2014-12-29 07:09:18.000 363 21199.52 59.76 42861.00 47817.42 2014-12-29 07:09:19.000 363 21199.38 59.72 42860.99 47817.36 2014-12-29 07:09:20.000 363 21199.27 59.66 42861.03 47817.29 2014-12-29 07:09:21.000 363 21199.19 59.59 42861.04 47817.26 2014-12-29 07:09:22.000 363 21199.13 59.50 42861.05 47817.18 2014-12-29 07:09:23.000 363 21199.08 59.43 42861.02 47817.17 2014-12-29 07:09:24.000 363 21199.03 59.31 42861.03 47817.15 2014-12-29 07:09:25.000 363 21199.01 59.22 42861.03 47817.17 2014-12-29 07:09:26.000 363 21199.01 59.17 42861.06 47817.16 2014-12-29 07:09:27.000 363 21199.04 59.12 42861.07 47817.18 2014-12-29 07:09:28.000 363 21199.05 59.08 42861.08 47817.20 2014-12-29 07:09:29.000 363 21199.06 59.07 42861.07 47817.20 2014-12-29 07:09:30.000 363 21199.07 59.05 42861.08 47817.23 2014-12-29 07:09:31.000 363 21199.09 59.01 42861.10 47817.24 2014-12-29 07:09:32.000 363 21199.10 58.97 42861.13 47817.23 2014-12-29 07:09:33.000 363 21199.08 58.96 42861.12 47817.26 2014-12-29 07:09:34.000 363 21199.03 58.97 42861.11 47817.25 2014-12-29 07:09:35.000 363 21198.98 58.98 42861.13 47817.25 2014-12-29 07:09:36.000 363 21198.92 58.98 42861.14 47817.25 2014-12-29 07:09:37.000 363 21198.88 58.99 42861.13 47817.21 2014-12-29 07:09:38.000 363 21198.84 59.00 42861.14 47817.16 2014-12-29 07:09:39.000 363 21198.76 58.97 42861.16 47817.16 2014-12-29 07:09:40.000 363 21198.70 58.99 42861.15 47817.12 2014-12-29 07:09:41.000 363 21198.65 59.00 42861.12 47817.08 2014-12-29 07:09:42.000 363 21198.64 58.99 42861.11 47817.07 2014-12-29 07:09:43.000 363 21198.63 58.96 42861.11 47817.06 2014-12-29 07:09:44.000 363 21198.67 58.92 42861.12 47817.04 2014-12-29 07:09:45.000 363 21198.75 58.87 42861.09 47817.07 2014-12-29 07:09:46.000 363 21198.83 58.82 42861.09 47817.08 2014-12-29 07:09:47.000 363 21198.93 58.77 42861.12 47817.13 2014-12-29 07:09:48.000 363 21199.04 58.71 42861.14 47817.18 2014-12-29 07:09:49.000 363 21199.08 58.66 42861.19 47817.25 2014-12-29 07:09:50.000 363 21199.14 58.61 42861.18 47817.31 2014-12-29 07:09:51.000 363 21199.20 58.57 42861.22 47817.36 2014-12-29 07:09:52.000 363 21199.22 58.55 42861.23 47817.41 2014-12-29 07:09:53.000 363 21199.21 58.56 42861.25 47817.41 2014-12-29 07:09:54.000 363 21199.19 58.60 42861.25 47817.43 2014-12-29 07:09:55.000 363 21199.16 58.59 42861.28 47817.43 2014-12-29 07:09:56.000 363 21199.12 58.62 42861.27 47817.44 2014-12-29 07:09:57.000 363 21199.13 58.66 42861.26 47817.42 2014-12-29 07:09:58.000 363 21199.18 58.66 42861.27 47817.40 2014-12-29 07:09:59.000 363 21199.23 58.63 42861.25 47817.43 2014-12-29 07:10:00.000 363 21199.25 58.59 42861.25 47817.44 2014-12-29 07:10:01.000 363 21199.27 58.61 42861.21 47817.44 2014-12-29 07:10:02.000 363 21199.30 58.63 42861.17 47817.45 2014-12-29 07:10:03.000 363 21199.26 58.64 42861.20 47817.45 2014-12-29 07:10:04.000 363 21199.26 58.65 42861.12 47817.42 2014-12-29 07:10:05.000 363 21199.23 58.67 42861.10 47817.36 2014-12-29 07:10:06.000 363 21199.23 58.70 42861.07 47817.33 2014-12-29 07:10:07.000 363 21199.20 58.71 42861.07 47817.30 2014-12-29 07:10:08.000 363 21199.16 58.70 42861.09 47817.28 2014-12-29 07:10:09.000 363 21199.11 58.72 42861.08 47817.25 2014-12-29 07:10:10.000 363 21199.07 58.75 42861.07 47817.22 2014-12-29 07:10:11.000 363 21199.01 58.75 42861.04 47817.20 2014-12-29 07:10:12.000 363 21198.96 58.77 42861.07 47817.18 2014-12-29 07:10:13.000 363 21198.95 58.79 42861.06 47817.15 2014-12-29 07:10:14.000 363 21198.90 58.81 42861.03 47817.13 2014-12-29 07:10:15.000 363 21198.81 58.83 42861.02 47817.12 2014-12-29 07:10:16.000 363 21198.76 58.85 42861.00 47817.05 2014-12-29 07:10:17.000 363 21198.73 58.86 42861.01 47817.03 2014-12-29 07:10:18.000 363 21198.69 58.84 42860.99 47817.00 2014-12-29 07:10:19.000 363 21198.64 58.84 42860.97 47816.98 2014-12-29 07:10:20.000 363 21198.61 58.78 42861.03 47816.93 2014-12-29 07:10:21.000 363 21198.61 58.70 42861.00 47816.94 2014-12-29 07:10:22.000 363 21198.57 58.63 42860.99 47816.94 2014-12-29 07:10:23.000 363 21198.56 58.55 42861.00 47816.90 2014-12-29 07:10:24.000 363 21198.53 58.46 42860.97 47816.89 2014-12-29 07:10:25.000 363 21198.56 58.34 42860.96 47816.87 2014-12-29 07:10:26.000 363 21198.52 58.23 42860.98 47816.86 2014-12-29 07:10:27.000 363 21198.53 58.12 42860.97 47816.88 2014-12-29 07:10:28.000 363 21198.51 58.03 42860.96 47816.87 2014-12-29 07:10:29.000 363 21198.45 57.96 42861.01 47816.87 2014-12-29 07:10:30.000 363 21198.40 57.90 42861.04 47816.88 2014-12-29 07:10:31.000 363 21198.36 57.86 42861.10 47816.89 2014-12-29 07:10:32.000 363 21198.30 57.81 42861.13 47816.88 2014-12-29 07:10:33.000 363 21198.26 57.77 42861.16 47816.88 2014-12-29 07:10:34.000 363 21198.26 57.71 42861.17 47816.90 2014-12-29 07:10:35.000 363 21198.25 57.62 42861.15 47816.90 2014-12-29 07:10:36.000 363 21198.18 57.57 42861.17 47816.89 2014-12-29 07:10:37.000 363 21198.10 57.53 42861.18 47816.89 2014-12-29 07:10:38.000 363 21198.06 57.47 42861.17 47816.88 2014-12-29 07:10:39.000 363 21198.03 57.41 42861.20 47816.85 2014-12-29 07:10:40.000 363 21197.99 57.34 42861.21 47816.84 2014-12-29 07:10:41.000 363 21197.96 57.27 42861.21 47816.81 2014-12-29 07:10:42.000 363 21197.90 57.23 42861.23 47816.84 2014-12-29 07:10:43.000 363 21197.86 57.19 42861.27 47816.82 2014-12-29 07:10:44.000 363 21197.77 57.15 42861.27 47816.82 2014-12-29 07:10:45.000 363 21197.69 57.16 42861.27 47816.82 2014-12-29 07:10:46.000 363 21197.65 57.17 42861.22 47816.74 2014-12-29 07:10:47.000 363 21197.61 57.16 42861.16 47816.68 2014-12-29 07:10:48.000 363 21197.62 57.09 42861.13 47816.63 2014-12-29 07:10:49.000 363 21197.66 56.99 42861.07 47816.59 2014-12-29 07:10:50.000 363 21197.69 56.91 42861.09 47816.60 2014-12-29 07:10:51.000 363 21197.70 56.81 42861.10 47816.57 2014-12-29 07:10:52.000 363 21197.69 56.76 42861.13 47816.63 2014-12-29 07:10:53.000 363 21197.65 56.75 42861.14 47816.62 2014-12-29 07:10:54.000 363 21197.60 56.80 42861.15 47816.63 2014-12-29 07:10:55.000 363 21197.54 56.90 42861.15 47816.61 2014-12-29 07:10:56.000 363 21197.48 57.00 42861.14 47816.58 2014-12-29 07:10:57.000 363 21197.40 57.11 42861.11 47816.55 2014-12-29 07:10:58.000 363 21197.33 57.21 42861.09 47816.49 2014-12-29 07:10:59.000 363 21197.30 57.28 42861.10 47816.47 2014-12-29 07:11:00.000 363 21197.26 57.35 42861.10 47816.44 2014-12-29 07:11:01.000 363 21197.16 57.43 42861.08 47816.40 2014-12-29 07:11:02.000 363 21197.10 57.51 42861.03 47816.36 2014-12-29 07:11:03.000 363 21197.10 57.52 42861.03 47816.33 2014-12-29 07:11:04.000 363 21197.08 57.49 42861.04 47816.26 2014-12-29 07:11:05.000 363 21197.06 57.46 42860.99 47816.26 2014-12-29 07:11:06.000 363 21197.05 57.41 42860.97 47816.22 2014-12-29 07:11:07.000 363 21197.06 57.34 42861.00 47816.23 2014-12-29 07:11:08.000 363 21197.06 57.27 42861.02 47816.26 2014-12-29 07:11:09.000 363 21197.03 57.20 42861.05 47816.23 2014-12-29 07:11:10.000 363 21197.02 57.16 42861.07 47816.29 2014-12-29 07:11:11.000 363 21196.98 57.13 42861.07 47816.26 2014-12-29 07:11:12.000 363 21196.97 57.10 42861.07 47816.27 2014-12-29 07:11:13.000 363 21196.91 57.11 42861.06 47816.24 2014-12-29 07:11:14.000 363 21196.86 57.10 42861.05 47816.21 2014-12-29 07:11:15.000 363 21196.84 57.12 42861.07 47816.24 2014-12-29 07:11:16.000 363 21196.84 57.09 42861.10 47816.21 2014-12-29 07:11:17.000 363 21196.83 57.08 42861.10 47816.20 2014-12-29 07:11:18.000 363 21196.84 57.07 42861.12 47816.19 2014-12-29 07:11:19.000 363 21196.84 57.00 42861.14 47816.23 2014-12-29 07:11:20.000 363 21196.84 56.93 42861.14 47816.24 2014-12-29 07:11:21.000 363 21196.85 56.92 42861.16 47816.27 2014-12-29 07:11:22.000 363 21196.89 56.87 42861.18 47816.25 2014-12-29 07:11:23.000 363 21196.91 56.84 42861.16 47816.27 2014-12-29 07:11:24.000 363 21196.92 56.81 42861.16 47816.31 2014-12-29 07:11:25.000 363 21196.95 56.77 42861.20 47816.32 2014-12-29 07:11:26.000 363 21196.95 56.77 42861.22 47816.34 2014-12-29 07:11:27.000 363 21196.98 56.76 42861.25 47816.35 2014-12-29 07:11:28.000 363 21196.99 56.80 42861.25 47816.39 2014-12-29 07:11:29.000 363 21197.00 56.79 42861.27 47816.40 2014-12-29 07:11:30.000 363 21197.01 56.77 42861.33 47816.44 2014-12-29 07:11:31.000 363 21197.01 56.80 42861.36 47816.47 2014-12-29 07:11:32.000 363 21197.00 56.81 42861.37 47816.49 2014-12-29 07:11:33.000 363 21196.94 56.80 42861.41 47816.50 2014-12-29 07:11:34.000 363 21196.93 56.78 42861.42 47816.52 2014-12-29 07:11:35.000 363 21196.90 56.79 42861.40 47816.51 2014-12-29 07:11:36.000 363 21196.82 56.78 42861.39 47816.49 2014-12-29 07:11:37.000 363 21196.79 56.79 42861.36 47816.45 2014-12-29 07:11:38.000 363 21196.80 56.80 42861.34 47816.42 2014-12-29 07:11:39.000 363 21196.81 56.78 42861.32 47816.40 2014-12-29 07:11:40.000 363 21196.78 56.77 42861.34 47816.41 2014-12-29 07:11:41.000 363 21196.75 56.80 42861.35 47816.41 2014-12-29 07:11:42.000 363 21196.81 56.78 42861.37 47816.38 2014-12-29 07:11:43.000 363 21196.81 56.72 42861.37 47816.40 2014-12-29 07:11:44.000 363 21196.78 56.72 42861.37 47816.42 2014-12-29 07:11:45.000 363 21196.83 56.71 42861.43 47816.45 2014-12-29 07:11:46.000 363 21196.82 56.72 42861.43 47816.48 2014-12-29 07:11:47.000 363 21196.82 56.71 42861.41 47816.50 2014-12-29 07:11:48.000 363 21196.81 56.72 42861.38 47816.50 2014-12-29 07:11:49.000 363 21196.82 56.73 42861.39 47816.51 2014-12-29 07:11:50.000 363 21196.83 56.75 42861.40 47816.48 2014-12-29 07:11:51.000 363 21196.80 56.76 42861.38 47816.48 2014-12-29 07:11:52.000 363 21196.80 56.73 42861.40 47816.49 2014-12-29 07:11:53.000 363 21196.80 56.75 42861.37 47816.47 2014-12-29 07:11:54.000 363 21196.81 56.75 42861.37 47816.48 2014-12-29 07:11:55.000 363 21196.81 56.75 42861.36 47816.47 2014-12-29 07:11:56.000 363 21196.84 56.76 42861.39 47816.45 2014-12-29 07:11:57.000 363 21196.85 56.73 42861.38 47816.45 2014-12-29 07:11:58.000 363 21196.88 56.70 42861.36 47816.44 2014-12-29 07:11:59.000 363 21196.93 56.66 42861.37 47816.46 2014-12-29 07:12:00.000 363 21196.99 56.62 42861.36 47816.47 2014-12-29 07:12:01.000 363 21197.01 56.52 42861.37 47816.49 2014-12-29 07:12:02.000 363 21197.07 56.49 42861.35 47816.52 2014-12-29 07:12:03.000 363 21197.09 56.49 42861.36 47816.53 2014-12-29 07:12:04.000 363 21197.10 56.45 42861.40 47816.55 2014-12-29 07:12:05.000 363 21197.14 56.40 42861.41 47816.58 2014-12-29 07:12:06.000 363 21197.18 56.41 42861.41 47816.63 2014-12-29 07:12:07.000 363 21197.18 56.45 42861.42 47816.64 2014-12-29 07:12:08.000 363 21197.19 56.49 42861.42 47816.66 2014-12-29 07:12:09.000 363 21197.19 56.54 42861.44 47816.68 2014-12-29 07:12:10.000 363 21197.18 56.62 42861.46 47816.68 2014-12-29 07:12:11.000 363 21197.19 56.72 42861.44 47816.68 2014-12-29 07:12:12.000 363 21197.17 56.86 42861.41 47816.64 2014-12-29 07:12:13.000 363 21197.16 56.97 42861.37 47816.65 2014-12-29 07:12:14.000 363 21197.17 57.05 42861.33 47816.59 2014-12-29 07:12:15.000 363 21197.15 57.11 42861.35 47816.57 2014-12-29 07:12:16.000 363 21197.11 57.13 42861.33 47816.57 2014-12-29 07:12:17.000 363 21197.10 57.17 42861.35 47816.55 2014-12-29 07:12:18.000 363 21197.10 57.20 42861.32 47816.56 2014-12-29 07:12:19.000 363 21197.08 57.23 42861.31 47816.54 2014-12-29 07:12:20.000 363 21197.08 57.25 42861.28 47816.54 2014-12-29 07:12:21.000 363 21197.06 57.25 42861.30 47816.52 2014-12-29 07:12:22.000 363 21197.08 57.25 42861.32 47816.49 2014-12-29 07:12:23.000 363 21197.11 57.21 42861.32 47816.48 2014-12-29 07:12:24.000 363 21197.13 57.17 42861.32 47816.50 2014-12-29 07:12:25.000 363 21197.18 57.14 42861.31 47816.52 2014-12-29 07:12:26.000 363 21197.20 57.13 42861.30 47816.53 2014-12-29 07:12:27.000 363 21197.22 57.13 42861.32 47816.58 2014-12-29 07:12:28.000 363 21197.21 57.12 42861.33 47816.57 2014-12-29 07:12:29.000 363 21197.24 57.10 42861.32 47816.59 2014-12-29 07:12:30.000 363 21197.25 57.11 42861.37 47816.60 2014-12-29 07:12:31.000 363 21197.28 57.12 42861.33 47816.61 2014-12-29 07:12:32.000 363 21197.26 57.12 42861.36 47816.65 2014-12-29 07:12:33.000 363 21197.25 57.10 42861.37 47816.63 2014-12-29 07:12:34.000 363 21197.29 57.07 42861.37 47816.64 2014-12-29 07:12:35.000 363 21197.30 57.03 42861.39 47816.65 2014-12-29 07:12:36.000 363 21197.31 56.99 42861.42 47816.67 2014-12-29 07:12:37.000 363 21197.36 56.96 42861.43 47816.69 2014-12-29 07:12:38.000 363 21197.42 56.97 42861.45 47816.75 2014-12-29 07:12:39.000 363 21197.44 57.00 42861.47 47816.79 2014-12-29 07:12:40.000 363 21197.42 56.99 42861.50 47816.80 2014-12-29 07:12:41.000 363 21197.45 57.04 42861.52 47816.84 2014-12-29 07:12:42.000 363 21197.44 57.11 42861.50 47816.84 2014-12-29 07:12:43.000 363 21197.42 57.24 42861.46 47816.84 2014-12-29 07:12:44.000 363 21197.37 57.41 42861.43 47816.81 2014-12-29 07:12:45.000 363 21197.31 57.51 42861.34 47816.73 2014-12-29 07:12:46.000 363 21197.32 57.58 42861.23 47816.65 2014-12-29 07:12:47.000 363 21197.32 57.62 42861.15 47816.56 2014-12-29 07:12:48.000 363 21197.32 57.63 42861.10 47816.50 2014-12-29 07:12:49.000 363 21197.34 57.63 42861.10 47816.45 2014-12-29 07:12:50.000 363 21197.33 57.67 42861.10 47816.45 2014-12-29 07:12:51.000 363 21197.29 57.74 42861.04 47816.41 2014-12-29 07:12:52.000 363 21197.24 57.80 42861.01 47816.36 2014-12-29 07:12:53.000 363 21197.20 57.85 42860.97 47816.29 2014-12-29 07:12:54.000 363 21197.18 57.90 42860.93 47816.23 2014-12-29 07:12:55.000 363 21197.18 57.85 42860.90 47816.17 2014-12-29 07:12:56.000 363 21197.20 57.76 42860.90 47816.19 2014-12-29 07:12:57.000 363 21197.23 57.69 42860.90 47816.20 2014-12-29 07:12:58.000 363 21197.26 57.65 42860.95 47816.23 2014-12-29 07:12:59.000 363 21197.27 57.61 42860.97 47816.25 2014-12-29 07:13:00.000 363 21197.32 57.57 42860.99 47816.28 2014-12-29 07:13:01.000 363 21197.40 57.51 42860.99 47816.32 2014-12-29 07:13:02.000 363 21197.44 57.42 42860.97 47816.33 2014-12-29 07:13:03.000 363 21197.49 57.36 42861.01 47816.36 2014-12-29 07:13:04.000 363 21197.48 57.31 42861.05 47816.41 2014-12-29 07:13:05.000 363 21197.48 57.24 42861.06 47816.43 2014-12-29 07:13:06.000 363 21197.49 57.24 42861.09 47816.43 2014-12-29 07:13:07.000 363 21197.44 57.25 42861.10 47816.46 2014-12-29 07:13:08.000 363 21197.40 57.27 42861.06 47816.45 2014-12-29 07:13:09.000 363 21197.37 57.30 42861.09 47816.43 2014-12-29 07:13:10.000 363 21197.34 57.36 42861.07 47816.43 2014-12-29 07:13:11.000 363 21197.30 57.39 42861.04 47816.37 2014-12-29 07:13:12.000 363 21197.28 57.37 42861.05 47816.35 2014-12-29 07:13:13.000 363 21197.27 57.36 42861.08 47816.34 2014-12-29 07:13:14.000 363 21197.23 57.37 42861.05 47816.34 2014-12-29 07:13:15.000 363 21197.21 57.39 42861.08 47816.33 2014-12-29 07:13:16.000 363 21197.20 57.41 42861.06 47816.33 2014-12-29 07:13:17.000 363 21197.17 57.44 42861.05 47816.34 2014-12-29 07:13:18.000 363 21197.17 57.49 42861.05 47816.32 2014-12-29 07:13:19.000 363 21197.16 57.52 42861.00 47816.31 2014-12-29 07:13:20.000 363 21197.13 57.50 42860.99 47816.25 2014-12-29 07:13:21.000 363 21197.13 57.48 42861.02 47816.26 2014-12-29 07:13:22.000 363 21197.10 57.47 42861.01 47816.23 2014-12-29 07:13:23.000 363 21197.09 57.43 42861.01 47816.24 2014-12-29 07:13:24.000 363 21197.08 57.40 42860.99 47816.23 2014-12-29 07:13:25.000 363 21197.02 57.42 42861.03 47816.23 2014-12-29 07:13:26.000 363 21196.97 57.43 42861.00 47816.22 2014-12-29 07:13:27.000 363 21196.94 57.46 42860.98 47816.19 2014-12-29 07:13:28.000 363 21196.91 57.44 42861.01 47816.18 2014-12-29 07:13:29.000 363 21196.93 57.39 42861.07 47816.19 2014-12-29 07:13:30.000 363 21196.90 57.33 42861.13 47816.21 2014-12-29 07:13:31.000 363 21196.87 57.35 42861.16 47816.23 2014-12-29 07:13:32.000 363 21196.82 57.41 42861.19 47816.28 2014-12-29 07:13:33.000 363 21196.80 57.46 42861.20 47816.28 2014-12-29 07:13:34.000 363 21196.77 57.50 42861.21 47816.27 2014-12-29 07:13:35.000 363 21196.75 57.53 42861.23 47816.26 2014-12-29 07:13:36.000 363 21196.72 57.53 42861.22 47816.26 2014-12-29 07:13:37.000 363 21196.68 57.55 42861.20 47816.25 2014-12-29 07:13:38.000 363 21196.65 57.57 42861.20 47816.22 2014-12-29 07:13:39.000 363 21196.66 57.59 42861.23 47816.23 2014-12-29 07:13:40.000 363 21196.61 57.58 42861.23 47816.22 2014-12-29 07:13:41.000 363 21196.57 57.58 42861.22 47816.24 2014-12-29 07:13:42.000 363 21196.59 57.53 42861.23 47816.22 2014-12-29 07:13:43.000 363 21196.61 57.52 42861.20 47816.22 2014-12-29 07:13:44.000 363 21196.61 57.47 42861.23 47816.23 2014-12-29 07:13:45.000 363 21196.61 57.43 42861.25 47816.26 2014-12-29 07:13:46.000 363 21196.64 57.37 42861.24 47816.25 2014-12-29 07:13:47.000 363 21196.68 57.35 42861.24 47816.26 2014-12-29 07:13:48.000 363 21196.71 57.32 42861.26 47816.28 2014-12-29 07:13:49.000 363 21196.74 57.23 42861.29 47816.33 2014-12-29 07:13:50.000 363 21196.79 57.14 42861.32 47816.32 2014-12-29 07:13:51.000 363 21196.80 57.14 42861.33 47816.36 2014-12-29 07:13:52.000 363 21196.86 57.11 42861.34 47816.41 2014-12-29 07:13:53.000 363 21196.93 57.03 42861.32 47816.40 2014-12-29 07:13:54.000 363 21196.92 56.98 42861.30 47816.41 2014-12-29 07:13:55.000 363 21196.91 56.97 42861.29 47816.42 2014-12-29 07:13:56.000 363 21196.87 56.94 42861.28 47816.42 2014-12-29 07:13:57.000 363 21196.86 56.97 42861.26 47816.37 2014-12-29 07:13:58.000 363 21196.81 56.97 42861.27 47816.38 2014-12-29 07:13:59.000 363 21196.74 56.98 42861.22 47816.34 2014-12-29 07:14:00.000 363 21196.69 56.99 42861.20 47816.28 2014-12-29 07:14:01.000 363 21196.64 56.98 42861.22 47816.27 2014-12-29 07:14:02.000 363 21196.61 56.96 42861.23 47816.23 2014-12-29 07:14:03.000 363 21196.59 56.98 42861.23 47816.22 2014-12-29 07:14:04.000 363 21196.58 56.99 42861.24 47816.22 2014-12-29 07:14:05.000 363 21196.60 57.02 42861.23 47816.22 2014-12-29 07:14:06.000 363 21196.62 57.05 42861.24 47816.22 2014-12-29 07:14:07.000 363 21196.64 57.07 42861.20 47816.22 2014-12-29 07:14:08.000 363 21196.65 57.11 42861.22 47816.21 2014-12-29 07:14:09.000 363 21196.68 57.13 42861.22 47816.25 2014-12-29 07:14:10.000 363 21196.72 57.13 42861.21 47816.25 2014-12-29 07:14:11.000 363 21196.71 57.16 42861.22 47816.27 2014-12-29 07:14:12.000 363 21196.69 57.18 42861.25 47816.28 2014-12-29 07:14:13.000 363 21196.65 57.23 42861.22 47816.26 2014-12-29 07:14:14.000 363 21196.63 57.28 42861.23 47816.24 2014-12-29 07:14:15.000 363 21196.56 57.32 42861.20 47816.22 2014-12-29 07:14:16.000 363 21196.47 57.38 42861.17 47816.18 2014-12-29 07:14:17.000 363 21196.37 57.44 42861.17 47816.09 2014-12-29 07:14:18.000 363 21196.28 57.53 42861.14 47816.06 2014-12-29 07:14:19.000 363 21196.17 57.62 42861.14 47816.02 2014-12-29 07:14:20.000 363 21196.04 57.71 42861.09 47815.94 2014-12-29 07:14:21.000 363 21195.94 57.82 42861.09 47815.88 2014-12-29 07:14:22.000 363 21195.87 57.90 42861.08 47815.80 2014-12-29 07:14:23.000 363 21195.79 57.95 42861.05 47815.74 2014-12-29 07:14:24.000 363 21195.75 58.00 42861.00 47815.70 2014-12-29 07:14:25.000 363 21195.72 58.02 42860.97 47815.64 2014-12-29 07:14:26.000 363 21195.70 58.04 42860.95 47815.59 2014-12-29 07:14:27.000 363 21195.68 58.04 42860.95 47815.58 2014-12-29 07:14:28.000 363 21195.70 57.99 42860.93 47815.57 2014-12-29 07:14:29.000 363 21195.71 57.93 42860.96 47815.55 2014-12-29 07:14:30.000 363 21195.75 57.86 42860.97 47815.56 2014-12-29 07:14:31.000 363 21195.80 57.79 42860.97 47815.59 2014-12-29 07:14:32.000 363 21195.87 57.70 42860.97 47815.65 2014-12-29 07:14:33.000 363 21195.94 57.62 42861.00 47815.70 2014-12-29 07:14:34.000 363 21196.01 57.52 42861.01 47815.76 2014-12-29 07:14:35.000 363 21196.04 57.48 42861.04 47815.80 2014-12-29 07:14:36.000 363 21196.04 57.41 42861.09 47815.84 2014-12-29 07:14:37.000 363 21196.05 57.39 42861.13 47815.85 2014-12-29 07:14:38.000 363 21196.05 57.40 42861.13 47815.90 2014-12-29 07:14:39.000 363 21196.02 57.41 42861.12 47815.91 2014-12-29 07:14:40.000 363 21195.99 57.43 42861.16 47815.90 2014-12-29 07:14:41.000 363 21195.97 57.45 42861.17 47815.93 2014-12-29 07:14:42.000 363 21195.94 57.47 42861.18 47815.89 2014-12-29 07:14:43.000 363 21195.90 57.48 42861.17 47815.89 2014-12-29 07:14:44.000 363 21195.87 57.45 42861.21 47815.87 2014-12-29 07:14:45.000 363 21195.83 57.46 42861.20 47815.88 2014-12-29 07:14:46.000 363 21195.79 57.43 42861.26 47815.87 2014-12-29 07:14:47.000 363 21195.79 57.38 42861.26 47815.91 2014-12-29 07:14:48.000 363 21195.77 57.34 42861.30 47815.92 2014-12-29 07:14:49.000 363 21195.79 57.30 42861.29 47815.91 2014-12-29 07:14:50.000 363 21195.82 57.25 42861.35 47815.96 2014-12-29 07:14:51.000 363 21195.86 57.20 42861.40 47816.01 2014-12-29 07:14:52.000 363 21195.94 57.19 42861.38 47816.04 2014-12-29 07:14:53.000 363 21195.99 57.18 42861.42 47816.08 2014-12-29 07:14:54.000 363 21196.06 57.16 42861.42 47816.13 2014-12-29 07:14:55.000 363 21196.14 57.12 42861.46 47816.16 2014-12-29 07:14:56.000 363 21196.17 57.13 42861.49 47816.22 2014-12-29 07:14:57.000 363 21196.20 57.15 42861.51 47816.24 2014-12-29 07:14:58.000 363 21196.22 57.20 42861.49 47816.28 2014-12-29 07:14:59.000 363 21196.20 57.25 42861.49 47816.29 2014-12-29 07:15:00.000 363 21196.19 57.30 42861.50 47816.28 2014-12-29 07:15:01.000 363 21196.17 57.35 42861.46 47816.28 2014-12-29 07:15:02.000 363 21196.18 57.40 42861.42 47816.24 2014-12-29 07:15:03.000 363 21196.18 57.42 42861.42 47816.26 2014-12-29 07:15:04.000 363 21196.20 57.47 42861.44 47816.22 2014-12-29 07:15:05.000 363 21196.23 57.47 42861.47 47816.24 2014-12-29 07:15:06.000 363 21196.25 57.48 42861.51 47816.26 2014-12-29 07:15:07.000 363 21196.25 57.53 42861.53 47816.32 2014-12-29 07:15:08.000 363 21196.26 57.58 42861.55 47816.34 2014-12-29 07:15:09.000 363 21196.27 57.62 42861.56 47816.34 2014-12-29 07:15:10.000 363 21196.26 57.62 42861.58 47816.36 2014-12-29 07:15:11.000 363 21196.21 57.66 42861.57 47816.38 2014-12-29 07:15:12.000 363 21196.20 57.64 42861.60 47816.34 2014-12-29 07:15:13.000 363 21196.19 57.63 42861.56 47816.36 2014-12-29 07:15:14.000 363 21196.15 57.62 42861.58 47816.32 2014-12-29 07:15:15.000 363 21196.14 57.62 42861.58 47816.34 2014-12-29 07:15:16.000 363 21196.15 57.59 42861.56 47816.30 2014-12-29 07:15:17.000 363 21196.12 57.63 42861.51 47816.30 2014-12-29 07:15:18.000 363 21196.12 57.67 42861.48 47816.24 2014-12-29 07:15:19.000 363 21196.08 57.71 42861.46 47816.24 2014-12-29 07:15:20.000 363 21196.04 57.74 42861.42 47816.19 2014-12-29 07:15:21.000 363 21196.03 57.77 42861.41 47816.17 2014-12-29 07:15:22.000 363 21196.01 57.82 42861.37 47816.13 2014-12-29 07:15:23.000 363 21195.97 57.84 42861.37 47816.10 2014-12-29 07:15:24.000 363 21195.92 57.85 42861.34 47816.07 2014-12-29 07:15:25.000 363 21195.89 57.91 42861.33 47816.03 2014-12-29 07:15:26.000 363 21195.90 57.98 42861.26 47816.00 2014-12-29 07:15:27.000 363 21195.90 58.06 42861.25 47815.97 2014-12-29 07:15:28.000 363 21195.88 58.14 42861.25 47815.96 2014-12-29 07:15:29.000 363 21195.89 58.17 42861.21 47815.95 2014-12-29 07:15:30.000 363 21195.91 58.17 42861.22 47815.93 2014-12-29 07:15:31.000 363 21195.94 58.20 42861.22 47815.92 2014-12-29 07:15:32.000 363 21195.98 58.16 42861.23 47815.91 2014-12-29 07:15:33.000 363 21196.01 58.12 42861.21 47815.92 2014-12-29 07:15:34.000 363 21195.99 58.08 42861.19 47815.90 2014-12-29 07:15:35.000 363 21195.97 58.02 42861.19 47815.92 2014-12-29 07:15:36.000 363 21195.96 58.01 42861.20 47815.90 2014-12-29 07:15:37.000 363 21195.94 57.96 42861.21 47815.91 2014-12-29 07:15:38.000 363 21195.91 57.92 42861.18 47815.89 2014-12-29 07:15:39.000 363 21195.89 57.89 42861.19 47815.87 2014-12-29 07:15:40.000 363 21195.91 57.87 42861.19 47815.87 2014-12-29 07:15:41.000 363 21195.92 57.85 42861.12 47815.86 2014-12-29 07:15:42.000 363 21195.92 57.83 42861.11 47815.84 2014-12-29 07:15:43.000 363 21195.92 57.80 42861.16 47815.84 2014-12-29 07:15:44.000 363 21195.94 57.79 42861.10 47815.87 2014-12-29 07:15:45.000 363 21196.00 57.76 42861.10 47815.84 2014-12-29 07:15:46.000 363 21196.05 57.75 42861.12 47815.86 2014-12-29 07:15:47.000 363 21196.12 57.75 42861.12 47815.88 2014-12-29 07:15:48.000 363 21196.17 57.71 42861.11 47815.91 2014-12-29 07:15:49.000 363 21196.21 57.71 42861.12 47815.93 2014-12-29 07:15:50.000 363 21196.23 57.72 42861.11 47815.97 2014-12-29 07:15:51.000 363 21196.26 57.71 42861.10 47815.98 2014-12-29 07:15:52.000 363 21196.25 57.74 42861.09 47815.98 2014-12-29 07:15:53.000 363 21196.24 57.82 42861.10 47816.00 2014-12-29 07:15:54.000 363 21196.21 57.89 42861.11 47815.98 2014-12-29 07:15:55.000 363 21196.16 57.99 42861.12 47815.95 2014-12-29 07:15:56.000 363 21196.13 58.13 42861.10 47815.93 2014-12-29 07:15:57.000 363 21196.08 58.28 42861.07 47815.91 2014-12-29 07:15:58.000 363 21196.08 58.39 42861.02 47815.87 2014-12-29 07:15:59.000 363 21196.07 58.48 42860.98 47815.82 2014-12-29 07:16:00.000 363 21196.03 58.50 42860.97 47815.78 2014-12-29 07:16:01.000 363 21196.04 58.49 42860.93 47815.73 2014-12-29 07:16:02.000 363 21196.03 58.49 42860.90 47815.71 2014-12-29 07:16:03.000 363 21196.04 58.51 42860.90 47815.69 2014-12-29 07:16:04.000 363 21196.02 58.53 42860.91 47815.70 2014-12-29 07:16:05.000 363 21195.97 58.60 42860.93 47815.69 2014-12-29 07:16:06.000 363 21195.91 58.68 42860.89 47815.68 2014-12-29 07:16:07.000 363 21195.85 58.77 42860.81 47815.60 2014-12-29 07:16:08.000 363 21195.80 58.88 42860.78 47815.57 2014-12-29 07:16:09.000 363 21195.78 58.94 42860.78 47815.50 2014-12-29 07:16:10.000 363 21195.78 58.95 42860.71 47815.47 2014-12-29 07:16:11.000 363 21195.79 58.98 42860.70 47815.45 2014-12-29 07:16:12.000 363 21195.87 58.95 42860.70 47815.42 2014-12-29 07:16:13.000 363 21195.97 58.88 42860.69 47815.46 2014-12-29 07:16:14.000 363 21196.04 58.85 42860.70 47815.48 2014-12-29 07:16:15.000 363 21196.12 58.83 42860.73 47815.56 2014-12-29 07:16:16.000 363 21196.20 58.81 42860.72 47815.60 2014-12-29 07:16:17.000 363 21196.27 58.78 42860.78 47815.62 2014-12-29 07:16:18.000 363 21196.32 58.77 42860.80 47815.69 2014-12-29 07:16:19.000 363 21196.37 58.74 42860.78 47815.72 2014-12-29 07:16:20.000 363 21196.38 58.74 42860.81 47815.80 2014-12-29 07:16:21.000 363 21196.37 58.73 42860.81 47815.77 2014-12-29 07:16:22.000 363 21196.37 58.71 42860.81 47815.77 2014-12-29 07:16:23.000 363 21196.34 58.66 42860.81 47815.76 2014-12-29 07:16:24.000 363 21196.34 58.60 42860.81 47815.75 2014-12-29 07:16:25.000 363 21196.35 58.56 42860.80 47815.77 2014-12-29 07:16:26.000 363 21196.35 58.57 42860.84 47815.78 2014-12-29 07:16:27.000 363 21196.35 58.57 42860.84 47815.79 2014-12-29 07:16:28.000 363 21196.34 58.59 42860.85 47815.80 2014-12-29 07:16:29.000 363 21196.33 58.61 42860.87 47815.83 2014-12-29 07:16:30.000 363 21196.34 58.63 42860.86 47815.82 2014-12-29 07:16:31.000 363 21196.38 58.60 42860.89 47815.82 2014-12-29 07:16:32.000 363 21196.42 58.58 42860.87 47815.88 2014-12-29 07:16:33.000 363 21196.46 58.51 42860.88 47815.85 2014-12-29 07:16:34.000 363 21196.52 58.46 42860.91 47815.88 2014-12-29 07:16:35.000 363 21196.56 58.41 42860.93 47815.92 2014-12-29 07:16:36.000 363 21196.58 58.37 42860.94 47815.97 2014-12-29 07:16:37.000 363 21196.62 58.33 42860.95 47815.97 2014-12-29 07:16:38.000 363 21196.61 58.30 42860.96 47816.02 2014-12-29 07:16:39.000 363 21196.62 58.26 42860.98 47816.03 2014-12-29 07:16:40.000 363 21196.63 58.22 42861.01 47816.05 2014-12-29 07:16:41.000 363 21196.61 58.22 42861.04 47816.05 2014-12-29 07:16:42.000 363 21196.57 58.20 42861.05 47816.06 2014-12-29 07:16:43.000 363 21196.51 58.19 42861.08 47816.09 2014-12-29 07:16:44.000 363 21196.48 58.19 42861.11 47816.08 2014-12-29 07:16:45.000 363 21196.46 58.25 42861.11 47816.07 2014-12-29 07:16:46.000 363 21196.38 58.33 42861.12 47816.07 2014-12-29 07:16:47.000 363 21196.36 58.41 42861.10 47816.03 2014-12-29 07:16:48.000 363 21196.28 58.46 42861.07 47815.99 2014-12-29 07:16:49.000 363 21196.25 58.53 42861.04 47815.96 2014-12-29 07:16:50.000 363 21196.21 58.57 42861.05 47815.94 2014-12-29 07:16:51.000 363 21196.16 58.60 42861.05 47815.90 2014-12-29 07:16:52.000 363 21196.12 58.63 42861.03 47815.89 2014-12-29 07:16:53.000 363 21196.11 58.62 42861.04 47815.85 2014-12-29 07:16:54.000 363 21196.09 58.57 42861.03 47815.87 2014-12-29 07:16:55.000 363 21196.06 58.53 42861.05 47815.82 2014-12-29 07:16:56.000 363 21196.03 58.51 42861.08 47815.84 2014-12-29 07:16:57.000 363 21195.99 58.47 42861.08 47815.83 2014-12-29 07:16:58.000 363 21195.98 58.40 42861.09 47815.83 2014-12-29 07:16:59.000 363 21195.93 58.30 42861.06 47815.79 2014-12-29 07:17:00.000 363 21195.91 58.22 42861.06 47815.80 2014-12-29 07:17:01.000 363 21195.92 58.11 42861.04 47815.77 2014-12-29 07:17:02.000 363 21195.92 58.02 42861.07 47815.77 2014-12-29 07:17:03.000 363 21195.92 57.96 42861.04 47815.76 2014-12-29 07:17:04.000 363 21195.97 57.92 42861.05 47815.78 2014-12-29 07:17:05.000 363 21196.01 57.89 42861.07 47815.81 2014-12-29 07:17:06.000 363 21196.02 57.88 42861.06 47815.81 2014-12-29 07:17:07.000 363 21196.03 57.89 42861.05 47815.82 2014-12-29 07:17:08.000 363 21196.03 57.90 42861.03 47815.85 2014-12-29 07:17:09.000 363 21196.07 57.90 42861.06 47815.83 2014-12-29 07:17:10.000 363 21196.11 57.92 42861.04 47815.84 2014-12-29 07:17:11.000 363 21196.11 57.89 42861.07 47815.84 2014-12-29 07:17:12.000 363 21196.08 57.88 42861.07 47815.85 2014-12-29 07:17:13.000 363 21196.05 57.86 42861.08 47815.83 2014-12-29 07:17:14.000 363 21196.07 57.83 42861.07 47815.83 2014-12-29 07:17:15.000 363 21196.10 57.82 42861.07 47815.82 2014-12-29 07:17:16.000 363 21196.12 57.81 42861.08 47815.86 2014-12-29 07:17:17.000 363 21196.11 57.78 42861.10 47815.86 2014-12-29 07:17:18.000 363 21196.10 57.78 42861.11 47815.85 2014-12-29 07:17:19.000 363 21196.08 57.79 42861.09 47815.86 2014-12-29 07:17:20.000 363 21196.09 57.80 42861.11 47815.89 2014-12-29 07:17:21.000 363 21196.12 57.81 42861.09 47815.86 2014-12-29 07:17:22.000 363 21196.13 57.79 42861.10 47815.88 2014-12-29 07:17:23.000 363 21196.12 57.78 42861.09 47815.89 2014-12-29 07:17:24.000 363 21196.13 57.76 42861.13 47815.91 2014-12-29 07:17:25.000 363 21196.15 57.71 42861.13 47815.93 2014-12-29 07:17:26.000 363 21196.21 57.68 42861.12 47815.93 2014-12-29 07:17:27.000 363 21196.23 57.67 42861.12 47815.96 2014-12-29 07:17:28.000 363 21196.30 57.66 42861.08 47815.93 2014-12-29 07:17:29.000 363 21196.32 57.64 42861.08 47815.97 2014-12-29 07:17:30.000 363 21196.35 57.63 42861.05 47815.98 2014-12-29 07:17:31.000 363 21196.36 57.61 42861.06 47815.99 2014-12-29 07:17:32.000 363 21196.39 57.62 42861.08 47816.00 2014-12-29 07:17:33.000 363 21196.36 57.68 42861.10 47816.02 2014-12-29 07:17:34.000 363 21196.36 57.76 42861.10 47816.00 2014-12-29 07:17:35.000 363 21196.34 57.85 42861.07 47815.99 2014-12-29 07:17:36.000 363 21196.27 57.95 42861.05 47815.97 2014-12-29 07:17:37.000 363 21196.25 58.08 42861.03 47815.95 2014-12-29 07:17:38.000 363 21196.21 58.18 42861.03 47815.90 2014-12-29 07:17:39.000 363 21196.18 58.28 42861.03 47815.91 2014-12-29 07:17:40.000 363 21196.13 58.37 42861.00 47815.86 2014-12-29 07:17:41.000 363 21196.13 58.43 42861.00 47815.84 2014-12-29 07:17:42.000 363 21196.13 58.50 42861.01 47815.84 2014-12-29 07:17:43.000 363 21196.12 58.56 42861.03 47815.83 2014-12-29 07:17:44.000 363 21196.14 58.59 42861.01 47815.82 2014-12-29 07:17:45.000 363 21196.17 58.56 42860.97 47815.81 2014-12-29 07:17:46.000 363 21196.19 58.53 42860.95 47815.81 2014-12-29 07:17:47.000 363 21196.22 58.51 42860.96 47815.81 2014-12-29 07:17:48.000 363 21196.24 58.50 42860.93 47815.81 2014-12-29 07:17:49.000 363 21196.28 58.47 42860.93 47815.84 2014-12-29 07:17:50.000 363 21196.29 58.40 42860.97 47815.88 2014-12-29 07:17:51.000 363 21196.33 58.31 42861.01 47815.90 2014-12-29 07:17:52.000 363 21196.32 58.25 42860.99 47815.92 2014-12-29 07:17:53.000 363 21196.31 58.17 42861.00 47815.91 2014-12-29 07:17:54.000 363 21196.32 58.11 42861.03 47815.92 2014-12-29 07:17:55.000 363 21196.28 58.09 42861.09 47815.95 2014-12-29 07:17:56.000 363 21196.26 58.06 42861.14 47815.97 2014-12-29 07:17:57.000 363 21196.25 58.08 42861.15 47815.98 2014-12-29 07:17:58.000 363 21196.23 58.14 42861.17 47816.01 2014-12-29 07:17:59.000 363 21196.24 58.23 42861.18 47816.01 2014-12-29 07:18:00.000 363 21196.20 58.34 42861.18 47815.99 2014-12-29 07:18:01.000 363 21196.17 58.44 42861.14 47815.96 2014-12-29 07:18:02.000 363 21196.15 58.49 42861.10 47815.94 2014-12-29 07:18:03.000 363 21196.14 58.52 42861.07 47815.94 2014-12-29 07:18:04.000 363 21196.15 58.54 42861.09 47815.90 2014-12-29 07:18:05.000 363 21196.13 58.56 42861.07 47815.90 2014-12-29 07:18:06.000 363 21196.05 58.59 42861.06 47815.89 2014-12-29 07:18:07.000 363 21196.01 58.62 42861.10 47815.89 2014-12-29 07:18:08.000 363 21195.98 58.63 42861.07 47815.82 2014-12-29 07:18:09.000 363 21195.96 58.61 42861.04 47815.83 2014-12-29 07:18:10.000 363 21195.99 58.59 42861.04 47815.78 2014-12-29 07:18:11.000 363 21195.99 58.56 42861.02 47815.77 2014-12-29 07:18:12.000 363 21195.97 58.52 42861.03 47815.77 2014-12-29 07:18:13.000 363 21195.99 58.52 42861.06 47815.78 2014-12-29 07:18:14.000 363 21196.03 58.53 42861.05 47815.77 2014-12-29 07:18:15.000 363 21195.99 58.50 42861.04 47815.80 2014-12-29 07:18:16.000 363 21195.95 58.49 42861.03 47815.79 2014-12-29 07:18:17.000 363 21195.96 58.51 42861.05 47815.81 2014-12-29 07:18:18.000 363 21196.00 58.50 42861.04 47815.78 2014-12-29 07:18:19.000 363 21196.02 58.48 42861.03 47815.82 2014-12-29 07:18:20.000 363 21196.05 58.44 42861.05 47815.82 2014-12-29 07:18:21.000 363 21196.11 58.39 42861.07 47815.82 2014-12-29 07:18:22.000 363 21196.17 58.33 42861.10 47815.86 2014-12-29 07:18:23.000 363 21196.23 58.25 42861.13 47815.93 2014-12-29 07:18:24.000 363 21196.31 58.20 42861.12 47815.97 2014-12-29 07:18:25.000 363 21196.34 58.13 42861.14 47816.03 2014-12-29 07:18:26.000 363 21196.42 58.04 42861.17 47816.08 2014-12-29 07:18:27.000 363 21196.48 57.97 42861.22 47816.12 2014-12-29 07:18:28.000 363 21196.50 57.95 42861.25 47816.17 2014-12-29 07:18:29.000 363 21196.53 57.94 42861.21 47816.20 2014-12-29 07:18:30.000 363 21196.55 57.92 42861.26 47816.23 2014-12-29 07:18:31.000 363 21196.58 57.91 42861.28 47816.25 2014-12-29 07:18:32.000 363 21196.60 57.90 42861.28 47816.26 2014-12-29 07:18:33.000 363 21196.62 57.95 42861.25 47816.29 2014-12-29 07:18:34.000 363 21196.60 57.97 42861.21 47816.27 2014-12-29 07:18:35.000 363 21196.56 57.99 42861.19 47816.25 2014-12-29 07:18:36.000 363 21196.55 58.05 42861.17 47816.23 2014-12-29 07:18:37.000 363 21196.53 58.08 42861.15 47816.16 2014-12-29 07:18:38.000 363 21196.50 58.13 42861.12 47816.15 2014-12-29 07:18:39.000 363 21196.45 58.19 42861.11 47816.12 2014-12-29 07:18:40.000 363 21196.45 58.22 42861.06 47816.06 2014-12-29 07:18:41.000 363 21196.45 58.26 42861.04 47816.03 2014-12-29 07:18:42.000 363 21196.42 58.30 42861.03 47815.98 2014-12-29 07:18:43.000 363 21196.38 58.33 42861.02 47815.95 2014-12-29 07:18:44.000 363 21196.36 58.37 42860.99 47815.92 2014-12-29 07:18:45.000 363 21196.33 58.39 42860.99 47815.91 2014-12-29 07:18:46.000 363 21196.29 58.40 42860.99 47815.87 2014-12-29 07:18:47.000 363 21196.27 58.40 42861.01 47815.87 2014-12-29 07:18:48.000 363 21196.26 58.41 42861.02 47815.88 2014-12-29 07:18:49.000 363 21196.25 58.39 42861.04 47815.86 2014-12-29 07:18:50.000 363 21196.27 58.40 42861.02 47815.87 2014-12-29 07:18:51.000 363 21196.31 58.40 42861.02 47815.90 2014-12-29 07:18:52.000 363 21196.32 58.38 42861.03 47815.90 2014-12-29 07:18:53.000 363 21196.41 58.33 42861.01 47815.92 2014-12-29 07:18:54.000 363 21196.51 58.29 42861.01 47815.95 2014-12-29 07:18:55.000 363 21196.60 58.26 42861.00 47815.99 2014-12-29 07:18:56.000 363 21196.69 58.19 42861.01 47816.06 2014-12-29 07:18:57.000 363 21196.76 58.17 42861.00 47816.08 2014-12-29 07:18:58.000 363 21196.79 58.12 42860.98 47816.13 2014-12-29 07:18:59.000 363 21196.80 58.09 42861.03 47816.16 2014-12-29 07:19:00.000 363 21196.77 58.10 42861.04 47816.11 2014-12-29 07:19:01.000 363 21196.71 58.16 42861.04 47816.12 2014-12-29 07:19:02.000 363 21196.61 58.20 42861.04 47816.10 2014-12-29 07:19:03.000 363 21196.53 58.27 42861.06 47816.04 2014-12-29 07:19:04.000 363 21196.42 58.33 42861.03 47816.03 2014-12-29 07:19:05.000 363 21196.32 58.34 42861.03 47815.98 2014-12-29 07:19:06.000 363 21196.27 58.33 42861.03 47815.94 2014-12-29 07:19:07.000 363 21196.19 58.33 42861.06 47815.89 2014-12-29 07:19:08.000 363 21196.19 58.29 42861.07 47815.90 2014-12-29 07:19:09.000 363 21196.16 58.26 42861.06 47815.90 2014-12-29 07:19:10.000 363 21196.15 58.24 42861.07 47815.88 2014-12-29 07:19:11.000 363 21196.13 58.25 42861.10 47815.89 2014-12-29 07:19:12.000 363 21196.19 58.23 42861.07 47815.87 2014-12-29 07:19:13.000 363 21196.24 58.18 42861.06 47815.89 2014-12-29 07:19:14.000 363 21196.30 58.15 42861.04 47815.92 2014-12-29 07:19:15.000 363 21196.38 58.12 42861.03 47815.93 2014-12-29 07:19:16.000 363 21196.45 58.08 42861.03 47815.96 2014-12-29 07:19:17.000 363 21196.52 57.99 42861.07 47815.99 2014-12-29 07:19:18.000 363 21196.56 57.92 42861.05 47816.01 2014-12-29 07:19:19.000 363 21196.65 57.91 42861.06 47816.04 2014-12-29 07:19:20.000 363 21196.71 57.87 42861.03 47816.11 2014-12-29 07:19:21.000 363 21196.70 57.85 42861.06 47816.09 2014-12-29 07:19:22.000 363 21196.69 57.85 42861.06 47816.10 2014-12-29 07:19:23.000 363 21196.65 57.89 42861.05 47816.13 2014-12-29 07:19:24.000 363 21196.58 57.94 42861.08 47816.11 2014-12-29 07:19:25.000 363 21196.50 58.01 42861.08 47816.06 2014-12-29 07:19:26.000 363 21196.39 58.05 42861.07 47816.04 2014-12-29 07:19:27.000 363 21196.29 58.10 42861.08 47815.99 2014-12-29 07:19:28.000 363 21196.17 58.18 42861.09 47815.95 2014-12-29 07:19:29.000 363 21196.02 58.16 42861.10 47815.90 2014-12-29 07:19:30.000 363 21195.92 58.13 42861.09 47815.84 2014-12-29 07:19:31.000 363 21195.86 58.09 42861.08 47815.82 2014-12-29 07:19:32.000 363 21195.83 58.05 42861.08 47815.80 2014-12-29 07:19:33.000 363 21195.83 57.99 42861.07 47815.78 2014-12-29 07:19:34.000 363 21195.81 57.87 42861.11 47815.77 2014-12-29 07:19:35.000 363 21195.83 57.79 42861.09 47815.77 2014-12-29 07:19:36.000 363 21195.87 57.72 42861.12 47815.78 2014-12-29 07:19:37.000 363 21195.84 57.65 42861.11 47815.78 2014-12-29 07:19:38.000 363 21195.86 57.56 42861.09 47815.76 2014-12-29 07:19:39.000 363 21195.86 57.50 42861.08 47815.80 2014-12-29 07:19:40.000 363 21195.86 57.46 42861.09 47815.79 2014-12-29 07:19:41.000 363 21195.87 57.41 42861.08 47815.79 2014-12-29 07:19:42.000 363 21195.86 57.38 42861.07 47815.80 2014-12-29 07:19:43.000 363 21195.84 57.34 42861.06 47815.78 2014-12-29 07:19:44.000 363 21195.88 57.27 42861.06 47815.77 2014-12-29 07:19:45.000 363 21195.87 57.25 42861.08 47815.79 2014-12-29 07:19:46.000 363 21195.86 57.23 42861.11 47815.77 2014-12-29 07:19:47.000 363 21195.85 57.22 42861.11 47815.78 2014-12-29 07:19:48.000 363 21195.80 57.17 42861.15 47815.79 2014-12-29 07:19:49.000 363 21195.76 57.13 42861.15 47815.79 2014-12-29 07:19:50.000 363 21195.72 57.09 42861.14 47815.78 2014-12-29 07:19:51.000 363 21195.66 57.08 42861.14 47815.75 2014-12-29 07:19:52.000 363 21195.63 57.05 42861.16 47815.74 2014-12-29 07:19:53.000 363 21195.62 57.01 42861.17 47815.70 2014-12-29 07:19:54.000 363 21195.57 56.98 42861.16 47815.74 2014-12-29 07:19:55.000 363 21195.56 56.97 42861.14 47815.71 2014-12-29 07:19:56.000 363 21195.57 56.92 42861.15 47815.70 2014-12-29 07:19:57.000 363 21195.59 56.89 42861.16 47815.72 2014-12-29 07:19:58.000 363 21195.61 56.84 42861.16 47815.72 2014-12-29 07:19:59.000 363 21195.62 56.81 42861.16 47815.72 2014-12-29 07:20:00.000 363 21195.64 56.81 42861.14 47815.74 2014-12-29 07:20:01.000 363 21195.64 56.78 42861.18 47815.75 2014-12-29 07:20:02.000 363 21195.62 56.77 42861.18 47815.76 2014-12-29 07:20:03.000 363 21195.59 56.77 42861.19 47815.75 2014-12-29 07:20:04.000 363 21195.56 56.79 42861.14 47815.75 2014-12-29 07:20:05.000 363 21195.56 56.84 42861.09 47815.72 2014-12-29 07:20:06.000 363 21195.55 56.84 42861.12 47815.68 2014-12-29 07:20:07.000 363 21195.52 56.80 42861.13 47815.68 2014-12-29 07:20:08.000 363 21195.51 56.81 42861.10 47815.67 2014-12-29 07:20:09.000 363 21195.50 56.84 42861.14 47815.66 2014-12-29 07:20:10.000 363 21195.49 56.85 42861.12 47815.65 2014-12-29 07:20:11.000 363 21195.52 56.84 42861.13 47815.65 2014-12-29 07:20:12.000 363 21195.53 56.83 42861.17 47815.65 2014-12-29 07:20:13.000 363 21195.52 56.87 42861.16 47815.65 2014-12-29 07:20:14.000 363 21195.52 56.90 42861.14 47815.67 2014-12-29 07:20:15.000 363 21195.56 56.88 42861.14 47815.68 2014-12-29 07:20:16.000 363 21195.63 56.89 42861.12 47815.68 2014-12-29 07:20:17.000 363 21195.70 56.88 42861.15 47815.71 2014-12-29 07:20:18.000 363 21195.76 56.91 42861.14 47815.75 2014-12-29 07:20:19.000 363 21195.82 56.93 42861.14 47815.81 2014-12-29 07:20:20.000 363 21195.88 56.95 42861.13 47815.80 2014-12-29 07:20:21.000 363 21195.95 56.96 42861.15 47815.83 2014-12-29 07:20:22.000 363 21196.04 56.97 42861.11 47815.88 2014-12-29 07:20:23.000 363 21196.11 57.02 42861.11 47815.89 2014-12-29 07:20:24.000 363 21196.15 57.04 42861.13 47815.91 2014-12-29 07:20:25.000 363 21196.22 57.06 42861.11 47815.94 2014-12-29 07:20:26.000 363 21196.25 57.11 42861.11 47815.93 2014-12-29 07:20:27.000 363 21196.26 57.18 42861.11 47815.96 2014-12-29 07:20:28.000 363 21196.26 57.20 42861.12 47815.96 2014-12-29 07:20:29.000 363 21196.27 57.22 42861.10 47815.99 2014-12-29 07:20:30.000 363 21196.29 57.19 42861.11 47815.98 2014-12-29 07:20:31.000 363 21196.27 57.19 42861.12 47815.99 2014-12-29 07:20:32.000 363 21196.22 57.22 42861.11 47816.01 2014-12-29 07:20:33.000 363 21196.17 57.28 42861.14 47816.01 2014-12-29 07:20:34.000 363 21196.12 57.29 42861.14 47815.97 2014-12-29 07:20:35.000 363 21196.06 57.33 42861.12 47815.95 2014-12-29 07:20:36.000 363 21196.00 57.36 42861.10 47815.91 2014-12-29 07:20:37.000 363 21195.94 57.38 42861.08 47815.87 2014-12-29 07:20:38.000 363 21195.90 57.44 42861.07 47815.82 2014-12-29 07:20:39.000 363 21195.82 57.50 42861.05 47815.77 2014-12-29 07:20:40.000 363 21195.70 57.59 42861.03 47815.77 2014-12-29 07:20:41.000 363 21195.59 57.67 42861.03 47815.71 2014-12-29 07:20:42.000 363 21195.48 57.76 42861.03 47815.63 2014-12-29 07:20:43.000 363 21195.42 57.83 42861.03 47815.59 2014-12-29 07:20:44.000 363 21195.33 57.87 42860.99 47815.52 2014-12-29 07:20:45.000 363 21195.22 57.93 42861.00 47815.50 2014-12-29 07:20:46.000 363 21195.13 57.96 42860.99 47815.44 2014-12-29 07:20:47.000 363 21195.07 57.98 42860.97 47815.37 2014-12-29 07:20:48.000 363 21195.02 58.00 42860.96 47815.35 2014-12-29 07:20:49.000 363 21194.95 57.98 42861.01 47815.30 2014-12-29 07:20:50.000 363 21194.95 57.91 42861.00 47815.31 2014-12-29 07:20:51.000 363 21194.94 57.85 42861.00 47815.33 2014-12-29 07:20:52.000 363 21194.99 57.79 42861.04 47815.35 2014-12-29 07:20:53.000 363 21195.01 57.75 42861.08 47815.36 2014-12-29 07:20:54.000 363 21195.03 57.70 42861.10 47815.40 2014-12-29 07:20:55.000 363 21195.03 57.64 42861.13 47815.44 2014-12-29 07:20:56.000 363 21195.06 57.58 42861.15 47815.44 2014-12-29 07:20:57.000 363 21195.08 57.54 42861.17 47815.49 2014-12-29 07:20:58.000 363 21195.10 57.46 42861.23 47815.53 2014-12-29 07:20:59.000 363 21195.12 57.43 42861.25 47815.54 2014-12-29 07:21:00.000 363 21195.16 57.39 42861.26 47815.61 2014-12-29 07:21:01.000 363 21195.17 57.37 42861.26 47815.62 2014-12-29 07:21:02.000 363 21195.20 57.39 42861.26 47815.67 2014-12-29 07:21:03.000 363 21195.21 57.42 42861.30 47815.66 2014-12-29 07:21:04.000 363 21195.22 57.43 42861.31 47815.70 2014-12-29 07:21:05.000 363 21195.23 57.48 42861.30 47815.73 2014-12-29 07:21:06.000 363 21195.24 57.52 42861.33 47815.72 2014-12-29 07:21:07.000 363 21195.24 57.55 42861.33 47815.71 2014-12-29 07:21:08.000 363 21195.26 57.60 42861.27 47815.72 2014-12-29 07:21:09.000 363 21195.29 57.61 42861.26 47815.73 2014-12-29 07:21:10.000 363 21195.30 57.64 42861.29 47815.73 2014-12-29 07:21:11.000 363 21195.30 57.69 42861.27 47815.71 2014-12-29 07:21:12.000 363 21195.32 57.73 42861.27 47815.73 2014-12-29 07:21:13.000 363 21195.35 57.78 42861.23 47815.73 2014-12-29 07:21:14.000 363 21195.35 57.82 42861.23 47815.71 2014-12-29 07:21:15.000 363 21195.31 57.89 42861.24 47815.70 2014-12-29 07:21:16.000 363 21195.30 57.95 42861.20 47815.68 2014-12-29 07:21:17.000 363 21195.32 57.99 42861.23 47815.68 2014-12-29 07:21:18.000 363 21195.29 58.06 42861.22 47815.69 2014-12-29 07:21:19.000 363 21195.28 58.13 42861.18 47815.67 2014-12-29 07:21:20.000 363 21195.29 58.17 42861.21 47815.67 2014-12-29 07:21:21.000 363 21195.30 58.18 42861.24 47815.66 2014-12-29 07:21:22.000 363 21195.30 58.25 42861.17 47815.64 2014-12-29 07:21:23.000 363 21195.29 58.29 42861.17 47815.64 2014-12-29 07:21:24.000 363 21195.27 58.36 42861.20 47815.63 2014-12-29 07:21:25.000 363 21195.24 58.43 42861.21 47815.64 2014-12-29 07:21:26.000 363 21195.22 58.50 42861.19 47815.63 2014-12-29 07:21:27.000 363 21195.22 58.58 42861.17 47815.61 2014-12-29 07:21:28.000 363 21195.21 58.69 42861.16 47815.60 2014-12-29 07:21:29.000 363 21195.23 58.77 42861.18 47815.60 2014-12-29 07:21:30.000 363 21195.24 58.80 42861.20 47815.61 2014-12-29 07:21:31.000 363 21195.22 58.89 42861.13 47815.61 2014-12-29 07:21:32.000 363 21195.27 58.95 42861.12 47815.60 2014-12-29 07:21:33.000 363 21195.31 58.99 42861.13 47815.60 2014-12-29 07:21:34.000 363 21195.31 59.00 42861.13 47815.58 2014-12-29 07:21:35.000 363 21195.35 59.01 42861.13 47815.63 2014-12-29 07:21:36.000 363 21195.35 59.11 42861.17 47815.62 2014-12-29 07:21:37.000 363 21195.35 59.18 42861.15 47815.61 2014-12-29 07:21:38.000 363 21195.31 59.27 42861.15 47815.64 2014-12-29 07:21:39.000 363 21195.31 59.37 42861.13 47815.58 2014-12-29 07:21:40.000 363 21195.28 59.45 42861.12 47815.58 2014-12-29 07:21:41.000 363 21195.25 59.53 42861.09 47815.55 2014-12-29 07:21:42.000 363 21195.23 59.57 42861.04 47815.52 2014-12-29 07:21:43.000 363 21195.24 59.60 42860.99 47815.48 2014-12-29 07:21:44.000 363 21195.25 59.59 42860.98 47815.45 2014-12-29 07:21:45.000 363 21195.25 59.58 42860.96 47815.43 2014-12-29 07:21:46.000 363 21195.29 59.55 42860.97 47815.44 2014-12-29 07:21:47.000 363 21195.33 59.56 42860.95 47815.41 2014-12-29 07:21:48.000 363 21195.28 59.60 42860.94 47815.42 2014-12-29 07:21:49.000 363 21195.23 59.66 42860.92 47815.43 2014-12-29 07:21:50.000 363 21195.20 59.75 42860.92 47815.40 2014-12-29 07:21:51.000 363 21195.22 59.83 42860.86 47815.37 2014-12-29 07:21:52.000 363 21195.24 59.90 42860.84 47815.33 2014-12-29 07:21:53.000 363 21195.23 59.94 42860.84 47815.28 2014-12-29 07:21:54.000 363 21195.26 59.92 42860.86 47815.29 2014-12-29 07:21:55.000 363 21195.32 59.87 42860.84 47815.31 2014-12-29 07:21:56.000 363 21195.37 59.87 42860.90 47815.36 2014-12-29 07:21:57.000 363 21195.43 59.87 42860.94 47815.41 2014-12-29 07:21:58.000 363 21195.51 59.85 42860.92 47815.45 2014-12-29 07:21:59.000 363 21195.56 59.84 42860.93 47815.49 2014-12-29 07:22:00.000 363 21195.61 59.84 42860.96 47815.54 2014-12-29 07:22:01.000 363 21195.65 59.86 42861.00 47815.60 2014-12-29 07:22:02.000 363 21195.70 59.90 42860.98 47815.61 2014-12-29 07:22:03.000 363 21195.75 59.95 42861.01 47815.64 2014-12-29 07:22:04.000 363 21195.81 59.98 42860.97 47815.65 2014-12-29 07:22:05.000 363 21195.87 60.01 42860.99 47815.68 2014-12-29 07:22:06.000 363 21195.90 60.00 42860.97 47815.69 2014-12-29 07:22:07.000 363 21195.93 60.02 42860.99 47815.72 2014-12-29 07:22:08.000 363 21195.96 60.03 42860.99 47815.74 2014-12-29 07:22:09.000 363 21196.01 60.05 42860.98 47815.76 2014-12-29 07:22:10.000 363 21196.03 60.06 42860.99 47815.77 2014-12-29 07:22:11.000 363 21196.03 60.10 42861.01 47815.81 2014-12-29 07:22:12.000 363 21196.04 60.12 42861.02 47815.80 2014-12-29 07:22:13.000 363 21196.02 60.15 42861.07 47815.84 2014-12-29 07:22:14.000 363 21196.01 60.18 42861.09 47815.84 2014-12-29 07:22:15.000 363 21195.99 60.21 42861.11 47815.88 2014-12-29 07:22:16.000 363 21195.99 60.24 42861.11 47815.86 2014-12-29 07:22:17.000 363 21196.02 60.25 42861.10 47815.89 2014-12-29 07:22:18.000 363 21196.04 60.25 42861.10 47815.93 2014-12-29 07:22:19.000 363 21196.04 60.26 42861.10 47815.90 2014-12-29 07:22:20.000 363 21196.05 60.24 42861.09 47815.92 2014-12-29 07:22:21.000 363 21196.08 60.25 42861.12 47815.90 2014-12-29 07:22:22.000 363 21196.09 60.25 42861.14 47815.92 2014-12-29 07:22:23.000 363 21196.15 60.23 42861.13 47815.92 2014-12-29 07:22:24.000 363 21196.18 60.21 42861.11 47815.93 2014-12-29 07:22:25.000 363 21196.19 60.22 42861.13 47815.95 2014-12-29 07:22:26.000 363 21196.20 60.19 42861.11 47815.96 2014-12-29 07:22:27.000 363 21196.20 60.16 42861.11 47815.96 2014-12-29 07:22:28.000 363 21196.20 60.15 42861.13 47815.95 2014-12-29 07:22:29.000 363 21196.22 60.15 42861.11 47815.99 2014-12-29 07:22:30.000 363 21196.17 60.12 42861.12 47815.95 2014-12-29 07:22:31.000 363 21196.14 60.10 42861.10 47815.96 2014-12-29 07:22:32.000 363 21196.14 60.10 42861.12 47815.92 2014-12-29 07:22:33.000 363 21196.12 60.06 42861.08 47815.92 2014-12-29 07:22:34.000 363 21196.11 60.04 42861.08 47815.90 2014-12-29 07:22:35.000 363 21196.12 60.05 42861.07 47815.89 2014-12-29 07:22:36.000 363 21196.14 60.01 42861.10 47815.91 2014-12-29 07:22:37.000 363 21196.17 60.00 42861.11 47815.92 2014-12-29 07:22:38.000 363 21196.17 59.95 42861.12 47815.93 2014-12-29 07:22:39.000 363 21196.23 59.90 42861.15 47815.96 2014-12-29 07:22:40.000 363 21196.28 59.89 42861.16 47815.97 2014-12-29 07:22:41.000 363 21196.27 59.86 42861.17 47816.01 2014-12-29 07:22:42.000 363 21196.32 59.85 42861.16 47816.04 2014-12-29 07:22:43.000 363 21196.37 59.84 42861.16 47816.07 2014-12-29 07:22:44.000 363 21196.42 59.89 42861.17 47816.09 2014-12-29 07:22:45.000 363 21196.48 59.93 42861.19 47816.15 2014-12-29 07:22:46.000 363 21196.55 60.02 42861.16 47816.16 2014-12-29 07:22:47.000 363 21196.64 60.13 42861.12 47816.19 2014-12-29 07:22:48.000 363 21196.72 60.20 42861.06 47816.16 2014-12-29 07:22:49.000 363 21196.79 60.22 42861.03 47816.14 2014-12-29 07:22:50.000 363 21196.88 60.23 42861.01 47816.14 2014-12-29 07:22:51.000 363 21196.95 60.21 42860.95 47816.15 2014-12-29 07:22:52.000 363 21197.03 60.21 42860.95 47816.17 2014-12-29 07:22:53.000 363 21197.05 60.22 42860.97 47816.17 2014-12-29 07:22:54.000 363 21197.08 60.24 42860.96 47816.18 2014-12-29 07:22:55.000 363 21197.11 60.27 42860.93 47816.20 2014-12-29 07:22:56.000 363 21197.14 60.31 42860.90 47816.19 2014-12-29 07:22:57.000 363 21197.14 60.36 42860.87 47816.18 2014-12-29 07:22:58.000 363 21197.18 60.37 42860.82 47816.18 2014-12-29 07:22:59.000 363 21197.22 60.36 42860.83 47816.14 2014-12-29 07:23:00.000 363 21197.27 60.37 42860.82 47816.16 2014-12-29 07:23:01.000 363 21197.31 60.36 42860.80 47816.17 2014-12-29 07:23:02.000 363 21197.35 60.33 42860.82 47816.19 2014-12-29 07:23:03.000 363 21197.40 60.28 42860.83 47816.20 2014-12-29 07:23:04.000 363 21197.48 60.25 42860.86 47816.26 2014-12-29 07:23:05.000 363 21197.53 60.23 42860.88 47816.32 2014-12-29 07:23:06.000 363 21197.54 60.23 42860.92 47816.33 2014-12-29 07:23:07.000 363 21197.57 60.27 42860.92 47816.37 2014-12-29 07:23:08.000 363 21197.60 60.31 42860.94 47816.40 2014-12-29 07:23:09.000 363 21197.61 60.31 42860.95 47816.43 2014-12-29 07:23:10.000 363 21197.61 60.34 42860.91 47816.42 2014-12-29 07:23:11.000 363 21197.60 60.36 42860.94 47816.41 2014-12-29 07:23:12.000 363 21197.56 60.40 42860.93 47816.41 2014-12-29 07:23:13.000 363 21197.52 60.39 42860.94 47816.39 2014-12-29 07:23:14.000 363 21197.52 60.36 42860.87 47816.34 2014-12-29 07:23:15.000 363 21197.46 60.36 42860.85 47816.35 2014-12-29 07:23:16.000 363 21197.40 60.36 42860.88 47816.31 2014-12-29 07:23:17.000 363 21197.39 60.35 42860.88 47816.30 2014-12-29 07:23:18.000 363 21197.32 60.34 42860.86 47816.28 2014-12-29 07:23:19.000 363 21197.28 60.34 42860.83 47816.23 2014-12-29 07:23:20.000 363 21197.23 60.34 42860.84 47816.20 2014-12-29 07:23:21.000 363 21197.15 60.32 42860.86 47816.20 2014-12-29 07:23:22.000 363 21197.10 60.30 42860.85 47816.14 2014-12-29 07:23:23.000 363 21197.08 60.27 42860.84 47816.14 2014-12-29 07:23:24.000 363 21197.05 60.24 42860.85 47816.10 2014-12-29 07:23:25.000 363 21196.98 60.19 42860.86 47816.08 2014-12-29 07:23:26.000 363 21196.91 60.18 42860.86 47816.06 2014-12-29 07:23:27.000 363 21196.90 60.15 42860.83 47816.02 2014-12-29 07:23:28.000 363 21196.87 60.07 42860.87 47816.02 2014-12-29 07:23:29.000 363 21196.80 60.02 42860.90 47816.03 2014-12-29 07:23:30.000 363 21196.76 59.98 42860.87 47816.00 2014-12-29 07:23:31.000 363 21196.75 59.94 42860.88 47815.97 2014-12-29 07:23:32.000 363 21196.74 59.92 42860.90 47815.99 2014-12-29 07:23:33.000 363 21196.75 59.86 42860.87 47815.98 2014-12-29 07:23:34.000 363 21196.72 59.85 42860.88 47815.99 2014-12-29 07:23:35.000 363 21196.68 59.85 42860.88 47815.99 2014-12-29 07:23:36.000 363 21196.64 59.83 42860.90 47815.96 2014-12-29 07:23:37.000 363 21196.58 59.82 42860.93 47815.96 2014-12-29 07:23:38.000 363 21196.52 59.79 42860.96 47815.95 2014-12-29 07:23:39.000 363 21196.49 59.74 42860.94 47815.94 2014-12-29 07:23:40.000 363 21196.46 59.70 42860.95 47815.92 2014-12-29 07:23:41.000 363 21196.41 59.64 42860.99 47815.93 2014-12-29 07:23:42.000 363 21196.38 59.53 42861.00 47815.92 2014-12-29 07:23:43.000 363 21196.36 59.44 42861.03 47815.93 2014-12-29 07:23:44.000 363 21196.37 59.34 42861.07 47815.96 2014-12-29 07:23:45.000 363 21196.38 59.26 42861.03 47815.95 2014-12-29 07:23:46.000 363 21196.40 59.17 42861.06 47815.97 2014-12-29 07:23:47.000 363 21196.41 59.10 42861.09 47816.01 2014-12-29 07:23:48.000 363 21196.45 59.01 42861.12 47816.05 2014-12-29 07:23:49.000 363 21196.47 58.98 42861.13 47816.07 2014-12-29 07:23:50.000 363 21196.50 58.92 42861.16 47816.11 2014-12-29 07:23:51.000 363 21196.55 58.90 42861.16 47816.14 2014-12-29 07:23:52.000 363 21196.59 58.90 42861.19 47816.15 2014-12-29 07:23:53.000 363 21196.62 58.88 42861.18 47816.18 2014-12-29 07:23:54.000 363 21196.70 58.83 42861.16 47816.24 2014-12-29 07:23:55.000 363 21196.76 58.80 42861.18 47816.27 2014-12-29 07:23:56.000 363 21196.83 58.75 42861.20 47816.30 2014-12-29 07:23:57.000 363 21196.90 58.68 42861.18 47816.32 2014-12-29 07:23:58.000 363 21196.96 58.59 42861.20 47816.37 2014-12-29 07:23:59.000 363 21197.04 58.50 42861.20 47816.42 2014-12-29 07:24:00.000 363 21197.10 58.41 42861.23 47816.47 2014-12-29 07:24:01.000 363 21197.17 58.34 42861.23 47816.50 2014-12-29 07:24:02.000 363 21197.24 58.26 42861.25 47816.56 2014-12-29 07:24:03.000 363 21197.30 58.19 42861.26 47816.61 2014-12-29 07:24:04.000 363 21197.37 58.08 42861.28 47816.65 2014-12-29 07:24:05.000 363 21197.41 58.02 42861.36 47816.69 2014-12-29 07:24:06.000 363 21197.42 57.97 42861.36 47816.73 2014-12-29 07:24:07.000 363 21197.42 57.93 42861.37 47816.74 2014-12-29 07:24:08.000 363 21197.43 57.92 42861.42 47816.76 2014-12-29 07:24:09.000 363 21197.41 57.93 42861.39 47816.77 2014-12-29 07:24:10.000 363 21197.39 57.92 42861.38 47816.78 2014-12-29 07:24:11.000 363 21197.37 57.95 42861.40 47816.75 2014-12-29 07:24:12.000 363 21197.36 57.98 42861.43 47816.75 2014-12-29 07:24:13.000 363 21197.33 58.01 42861.40 47816.75 2014-12-29 07:24:14.000 363 21197.29 58.07 42861.38 47816.74 2014-12-29 07:24:15.000 363 21197.27 58.14 42861.42 47816.72 2014-12-29 07:24:16.000 363 21197.22 58.23 42861.42 47816.72 2014-12-29 07:24:17.000 363 21197.17 58.35 42861.43 47816.70 2014-12-29 07:24:18.000 363 21197.12 58.45 42861.41 47816.66 2014-12-29 07:24:19.000 363 21197.07 58.54 42861.36 47816.62 2014-12-29 07:24:20.000 363 21197.02 58.64 42861.34 47816.56 2014-12-29 07:24:21.000 363 21196.96 58.72 42861.35 47816.53 2014-12-29 07:24:22.000 363 21196.93 58.78 42861.33 47816.51 2014-12-29 07:24:23.000 363 21196.88 58.79 42861.35 47816.48 2014-12-29 07:24:24.000 363 21196.84 58.77 42861.35 47816.44 2014-12-29 07:24:25.000 363 21196.83 58.71 42861.31 47816.44 2014-12-29 07:24:26.000 363 21196.87 58.65 42861.29 47816.43 2014-12-29 07:24:27.000 363 21196.91 58.60 42861.28 47816.44 2014-12-29 07:24:28.000 363 21196.97 58.55 42861.29 47816.45 2014-12-29 07:24:29.000 363 21197.08 58.48 42861.27 47816.47 2014-12-29 07:24:30.000 363 21197.17 58.39 42861.26 47816.50 2014-12-29 07:24:31.000 363 21197.23 58.31 42861.28 47816.51 2014-12-29 07:24:32.000 363 21197.33 58.27 42861.26 47816.56 2014-12-29 07:24:33.000 363 21197.45 58.21 42861.26 47816.61 2014-12-29 07:24:34.000 363 21197.52 58.19 42861.24 47816.63 2014-12-29 07:24:35.000 363 21197.61 58.19 42861.23 47816.66 2014-12-29 07:24:36.000 363 21197.71 58.18 42861.25 47816.73 2014-12-29 07:24:37.000 363 21197.81 58.22 42861.25 47816.76 2014-12-29 07:24:38.000 363 21197.84 58.28 42861.26 47816.78 2014-12-29 07:24:39.000 363 21197.88 58.33 42861.24 47816.83 2014-12-29 07:24:40.000 363 21197.89 58.38 42861.25 47816.83 2014-12-29 07:24:41.000 363 21197.85 58.43 42861.26 47816.81 2014-12-29 07:24:42.000 363 21197.83 58.40 42861.24 47816.80 2014-12-29 07:24:43.000 363 21197.79 58.43 42861.25 47816.80 2014-12-29 07:24:44.000 363 21197.75 58.46 42861.26 47816.76 2014-12-29 07:24:45.000 363 21197.70 58.54 42861.26 47816.75 2014-12-29 07:24:46.000 363 21197.70 58.62 42861.26 47816.72 2014-12-29 07:24:47.000 363 21197.65 58.71 42861.22 47816.67 2014-12-29 07:24:48.000 363 21197.57 58.81 42861.15 47816.64 2014-12-29 07:24:49.000 363 21197.52 58.88 42861.13 47816.61 2014-12-29 07:24:50.000 363 21197.48 58.94 42861.11 47816.56 2014-12-29 07:24:51.000 363 21197.44 58.98 42861.05 47816.50 2014-12-29 07:24:52.000 363 21197.39 59.04 42861.05 47816.45 2014-12-29 07:24:53.000 363 21197.36 59.04 42861.02 47816.41 2014-12-29 07:24:54.000 363 21197.34 59.00 42860.99 47816.35 2014-12-29 07:24:55.000 363 21197.30 58.98 42860.99 47816.35 2014-12-29 07:24:56.000 363 21197.28 58.94 42861.00 47816.34 2014-12-29 07:24:57.000 363 21197.26 58.89 42861.00 47816.34 2014-12-29 07:24:58.000 363 21197.26 58.85 42861.01 47816.33 2014-12-29 07:24:59.000 363 21197.26 58.75 42861.05 47816.37 2014-12-29 07:25:00.000 363 21197.27 58.67 42861.08 47816.40 2014-12-29 07:25:01.000 363 21197.26 58.64 42861.15 47816.41 2014-12-29 07:25:02.000 363 21197.24 58.59 42861.17 47816.45 2014-12-29 07:25:03.000 363 21197.24 58.54 42861.20 47816.45 2014-12-29 07:25:04.000 363 21197.24 58.51 42861.22 47816.50 2014-12-29 07:25:05.000 363 21197.22 58.48 42861.21 47816.50 2014-12-29 07:25:06.000 363 21197.21 58.45 42861.26 47816.52 2014-12-29 07:25:07.000 363 21197.17 58.45 42861.26 47816.50 2014-12-29 07:25:08.000 363 21197.11 58.48 42861.27 47816.49 2014-12-29 07:25:09.000 363 21197.07 58.50 42861.29 47816.52 2014-12-29 07:25:10.000 363 21197.06 58.51 42861.29 47816.49 2014-12-29 07:25:11.000 363 21197.00 58.56 42861.31 47816.46 2014-12-29 07:25:12.000 363 21196.93 58.61 42861.25 47816.43 2014-12-29 07:25:13.000 363 21196.88 58.68 42861.22 47816.43 2014-12-29 07:25:14.000 363 21196.84 58.71 42861.20 47816.37 2014-12-29 07:25:15.000 363 21196.78 58.72 42861.19 47816.35 2014-12-29 07:25:16.000 363 21196.69 58.77 42861.19 47816.31 2014-12-29 07:25:17.000 363 21196.63 58.86 42861.16 47816.25 2014-12-29 07:25:18.000 363 21196.58 58.91 42861.14 47816.21 2014-12-29 07:25:19.000 363 21196.51 58.91 42861.13 47816.13 2014-12-29 07:25:20.000 363 21196.43 58.92 42861.10 47816.06 2014-12-29 07:25:21.000 363 21196.33 58.93 42861.08 47816.01 2014-12-29 07:25:22.000 363 21196.29 58.91 42861.05 47815.96 2014-12-29 07:25:23.000 363 21196.28 58.88 42861.04 47815.92 2014-12-29 07:25:24.000 363 21196.28 58.82 42861.05 47815.92 2014-12-29 07:25:25.000 363 21196.27 58.79 42861.02 47815.90 2014-12-29 07:25:26.000 363 21196.24 58.72 42861.05 47815.93 2014-12-29 07:25:27.000 363 21196.23 58.69 42861.06 47815.91 2014-12-29 07:25:28.000 363 21196.20 58.67 42861.03 47815.90 2014-12-29 07:25:29.000 363 21196.13 58.66 42861.03 47815.88 2014-12-29 07:25:30.000 363 21196.03 58.65 42861.08 47815.89 2014-12-29 07:25:31.000 363 21195.97 58.68 42861.09 47815.85 2014-12-29 07:25:32.000 363 21195.89 58.71 42861.08 47815.81 2014-12-29 07:25:33.000 363 21195.79 58.72 42861.06 47815.77 2014-12-29 07:25:34.000 363 21195.69 58.69 42861.08 47815.77 2014-12-29 07:25:35.000 363 21195.61 58.71 42861.08 47815.70 2014-12-29 07:25:36.000 363 21195.52 58.72 42861.11 47815.65 2014-12-29 07:25:37.000 363 21195.42 58.73 42861.11 47815.65 2014-12-29 07:25:38.000 363 21195.34 58.73 42861.09 47815.59 2014-12-29 07:25:39.000 363 21195.29 58.68 42861.12 47815.57 2014-12-29 07:25:40.000 363 21195.24 58.64 42861.15 47815.57 2014-12-29 07:25:41.000 363 21195.22 58.61 42861.16 47815.58 2014-12-29 07:25:42.000 363 21195.20 58.59 42861.18 47815.57 2014-12-29 07:25:43.000 363 21195.19 58.58 42861.16 47815.57 2014-12-29 07:25:44.000 363 21195.16 58.59 42861.17 47815.56 2014-12-29 07:25:45.000 363 21195.16 58.56 42861.18 47815.56 2014-12-29 07:25:46.000 363 21195.13 58.56 42861.18 47815.52 2014-12-29 07:25:47.000 363 21195.10 58.58 42861.15 47815.54 2014-12-29 07:25:48.000 363 21195.11 58.60 42861.14 47815.50 2014-12-29 07:25:49.000 363 21195.08 58.60 42861.11 47815.47 2014-12-29 07:25:50.000 363 21195.05 58.60 42861.12 47815.48 2014-12-29 07:25:51.000 363 21195.04 58.57 42861.12 47815.46 2014-12-29 07:25:52.000 363 21195.05 58.55 42861.16 47815.46 2014-12-29 07:25:53.000 363 21195.03 58.53 42861.17 47815.48 2014-12-29 07:25:54.000 363 21195.09 58.48 42861.15 47815.46 2014-12-29 07:25:55.000 363 21195.18 58.37 42861.16 47815.50 2014-12-29 07:25:56.000 363 21195.24 58.27 42861.18 47815.54 2014-12-29 07:25:57.000 363 21195.34 58.16 42861.25 47815.60 2014-12-29 07:25:58.000 363 21195.46 58.02 42861.26 47815.67 2014-12-29 07:25:59.000 363 21195.54 57.87 42861.29 47815.73 2014-12-29 07:26:00.000 363 21195.66 57.76 42861.34 47815.85 2014-12-29 07:26:01.000 363 21195.73 57.70 42861.41 47815.94 2014-12-29 07:26:02.000 363 21195.82 57.68 42861.45 47816.04 2014-12-29 07:26:03.000 363 21195.84 57.71 42861.48 47816.11 2014-12-29 07:26:04.000 363 21195.86 57.73 42861.52 47816.13 2014-12-29 07:26:05.000 363 21195.86 57.77 42861.52 47816.16 2014-12-29 07:26:06.000 363 21195.83 57.82 42861.52 47816.18 2014-12-29 07:26:07.000 363 21195.82 57.86 42861.56 47816.15 2014-12-29 07:26:08.000 363 21195.78 57.96 42861.54 47816.17 2014-12-29 07:26:09.000 363 21195.74 58.05 42861.55 47816.12 2014-12-29 07:26:10.000 363 21195.68 58.09 42861.53 47816.11 2014-12-29 07:26:11.000 363 21195.63 58.19 42861.53 47816.10 2014-12-29 07:26:12.000 363 21195.58 58.28 42861.52 47816.05 2014-12-29 07:26:13.000 363 21195.53 58.37 42861.51 47816.03 2014-12-29 07:26:14.000 363 21195.52 58.43 42861.45 47816.00 2014-12-29 07:26:15.000 363 21195.47 58.51 42861.46 47815.95 2014-12-29 07:26:16.000 363 21195.43 58.55 42861.46 47815.93 2014-12-29 07:26:17.000 363 21195.39 58.63 42861.45 47815.90 2014-12-29 07:26:18.000 363 21195.39 58.72 42861.40 47815.88 2014-12-29 07:26:19.000 363 21195.37 58.78 42861.34 47815.85 2014-12-29 07:26:20.000 363 21195.36 58.84 42861.30 47815.82 2014-12-29 07:26:21.000 363 21195.36 58.91 42861.28 47815.77 2014-12-29 07:26:22.000 363 21195.35 58.95 42861.24 47815.71 2014-12-29 07:26:23.000 363 21195.35 59.01 42861.20 47815.70 2014-12-29 07:26:24.000 363 21195.34 59.10 42861.15 47815.62 2014-12-29 07:26:25.000 363 21195.37 59.13 42861.10 47815.59 2014-12-29 07:26:26.000 363 21195.38 59.18 42861.07 47815.57 2014-12-29 07:26:27.000 363 21195.39 59.21 42861.04 47815.56 2014-12-29 07:26:28.000 363 21195.37 59.26 42861.02 47815.53 2014-12-29 07:26:29.000 363 21195.34 59.31 42861.03 47815.52 2014-12-29 07:26:30.000 363 21195.31 59.32 42861.04 47815.48 2014-12-29 07:26:31.000 363 21195.31 59.31 42861.01 47815.50 2014-12-29 07:26:32.000 363 21195.29 59.31 42861.03 47815.48 2014-12-29 07:26:33.000 363 21195.28 59.30 42861.02 47815.48 2014-12-29 07:26:34.000 363 21195.28 59.33 42861.03 47815.47 2014-12-29 07:26:35.000 363 21195.27 59.32 42861.03 47815.49 2014-12-29 07:26:36.000 363 21195.23 59.30 42861.04 47815.46 2014-12-29 07:26:37.000 363 21195.23 59.28 42861.05 47815.48 2014-12-29 07:26:38.000 363 21195.22 59.23 42861.07 47815.47 2014-12-29 07:26:39.000 363 21195.25 59.16 42861.08 47815.51 2014-12-29 07:26:40.000 363 21195.26 59.08 42861.10 47815.50 2014-12-29 07:26:41.000 363 21195.28 59.04 42861.14 47815.57 2014-12-29 07:26:42.000 363 21195.27 58.98 42861.17 47815.57 2014-12-29 07:26:43.000 363 21195.25 58.95 42861.21 47815.59 2014-12-29 07:26:44.000 363 21195.19 58.90 42861.22 47815.60 2014-12-29 07:26:45.000 363 21195.18 58.85 42861.26 47815.62 2014-12-29 07:26:46.000 363 21195.15 58.83 42861.27 47815.62 2014-12-29 07:26:47.000 363 21195.15 58.81 42861.26 47815.61 2014-12-29 07:26:48.000 363 21195.14 58.79 42861.24 47815.64 2014-12-29 07:26:49.000 363 21195.17 58.81 42861.26 47815.63 2014-12-29 07:26:50.000 363 21195.19 58.82 42861.26 47815.64 2014-12-29 07:26:51.000 363 21195.21 58.81 42861.28 47815.65 2014-12-29 07:26:52.000 363 21195.28 58.81 42861.26 47815.66 2014-12-29 07:26:53.000 363 21195.36 58.78 42861.29 47815.70 2014-12-29 07:26:54.000 363 21195.43 58.75 42861.31 47815.74 2014-12-29 07:26:55.000 363 21195.49 58.74 42861.31 47815.82 2014-12-29 07:26:56.000 363 21195.53 58.75 42861.33 47815.86 2014-12-29 07:26:57.000 363 21195.53 58.82 42861.37 47815.89 2014-12-29 07:26:58.000 363 21195.54 58.93 42861.38 47815.90 2014-12-29 07:26:59.000 363 21195.52 59.06 42861.36 47815.90 2014-12-29 07:27:00.000 363 21195.49 59.21 42861.34 47815.89 2014-12-29 07:27:01.000 363 21195.42 59.34 42861.33 47815.84 2014-12-29 07:27:02.000 363 21195.41 59.46 42861.29 47815.79 2014-12-29 07:27:03.000 363 21195.37 59.56 42861.24 47815.77 2014-12-29 07:27:04.000 363 21195.38 59.60 42861.19 47815.70 2014-12-29 07:27:05.000 363 21195.41 59.61 42861.18 47815.69 2014-12-29 07:27:06.000 363 21195.47 59.58 42861.12 47815.69 2014-12-29 07:27:07.000 363 21195.55 59.46 42861.15 47815.69 2014-12-29 07:27:08.000 363 21195.61 59.35 42861.20 47815.73 2014-12-29 07:27:09.000 363 21195.75 59.26 42861.18 47815.79 2014-12-29 07:27:10.000 363 21195.88 59.12 42861.22 47815.86 2014-12-29 07:27:11.000 363 21196.02 59.01 42861.28 47815.96 2014-12-29 07:27:12.000 363 21196.12 58.93 42861.32 47816.03 2014-12-29 07:27:13.000 363 21196.24 58.88 42861.32 47816.16 2014-12-29 07:27:14.000 363 21196.33 58.86 42861.36 47816.21 2014-12-29 07:27:15.000 363 21196.40 58.88 42861.40 47816.24 2014-12-29 07:27:16.000 363 21196.47 58.91 42861.41 47816.33 2014-12-29 07:27:17.000 363 21196.51 58.96 42861.42 47816.36 2014-12-29 07:27:18.000 363 21196.57 58.98 42861.43 47816.43 2014-12-29 07:27:19.000 363 21196.65 59.00 42861.43 47816.43 2014-12-29 07:27:20.000 363 21196.75 59.03 42861.44 47816.47 2014-12-29 07:27:21.000 363 21196.81 59.01 42861.46 47816.49 2014-12-29 07:27:22.000 363 21196.90 59.00 42861.44 47816.54 2014-12-29 07:27:23.000 363 21196.95 58.98 42861.43 47816.55 2014-12-29 07:27:24.000 363 21197.02 58.95 42861.43 47816.59 2014-12-29 07:27:25.000 363 21197.05 58.94 42861.43 47816.61 2014-12-29 07:27:26.000 363 21197.09 58.95 42861.43 47816.62 2014-12-29 07:27:27.000 363 21197.14 58.98 42861.44 47816.65 2014-12-29 07:27:28.000 363 21197.18 59.03 42861.41 47816.66 2014-12-29 07:27:29.000 363 21197.21 59.07 42861.39 47816.65 2014-12-29 07:27:30.000 363 21197.20 59.11 42861.42 47816.69 2014-12-29 07:27:31.000 363 21197.18 59.21 42861.41 47816.70 2014-12-29 07:27:32.000 363 21197.14 59.31 42861.42 47816.69 2014-12-29 07:27:33.000 363 21197.15 59.43 42861.40 47816.64 2014-12-29 07:27:34.000 363 21197.15 59.52 42861.33 47816.62 2014-12-29 07:27:35.000 363 21197.16 59.59 42861.35 47816.59 2014-12-29 07:27:36.000 363 21197.19 59.65 42861.33 47816.60 2014-12-29 07:27:37.000 363 21197.20 59.68 42861.29 47816.56 2014-12-29 07:27:38.000 363 21197.26 59.68 42861.25 47816.57 2014-12-29 07:27:39.000 363 21197.33 59.69 42861.23 47816.56 2014-12-29 07:27:40.000 363 21197.37 59.67 42861.22 47816.59 2014-12-29 07:27:41.000 363 21197.42 59.64 42861.24 47816.59 2014-12-29 07:27:42.000 363 21197.47 59.61 42861.26 47816.65 2014-12-29 07:27:43.000 363 21197.55 59.55 42861.23 47816.64 2014-12-29 07:27:44.000 363 21197.62 59.52 42861.25 47816.71 2014-12-29 07:27:45.000 363 21197.70 59.47 42861.26 47816.74 2014-12-29 07:27:46.000 363 21197.75 59.43 42861.28 47816.79 2014-12-29 07:27:47.000 363 21197.79 59.41 42861.32 47816.83 2014-12-29 07:27:48.000 363 21197.82 59.43 42861.33 47816.86 2014-12-29 07:27:49.000 363 21197.87 59.41 42861.33 47816.88 2014-12-29 07:27:50.000 363 21197.86 59.39 42861.33 47816.91 2014-12-29 07:27:51.000 363 21197.89 59.39 42861.36 47816.92 2014-12-29 07:27:52.000 363 21197.93 59.33 42861.34 47816.95 2014-12-29 07:27:53.000 363 21197.94 59.30 42861.37 47816.95 2014-12-29 07:27:54.000 363 21197.95 59.23 42861.37 47817.03 2014-12-29 07:27:55.000 363 21197.98 59.14 42861.42 47817.00 2014-12-29 07:27:56.000 363 21198.01 59.05 42861.43 47817.03 2014-12-29 07:27:57.000 363 21197.99 58.97 42861.48 47817.07 2014-12-29 07:27:58.000 363 21197.99 58.89 42861.53 47817.10 2014-12-29 07:27:59.000 363 21197.97 58.85 42861.54 47817.14 2014-12-29 07:28:00.000 363 21197.94 58.75 42861.56 47817.15 2014-12-29 07:28:01.000 363 21197.95 58.66 42861.57 47817.15 2014-12-29 07:28:02.000 363 21197.97 58.59 42861.58 47817.17 2014-12-29 07:28:03.000 363 21198.06 58.50 42861.58 47817.18 2014-12-29 07:28:04.000 363 21198.08 58.41 42861.54 47817.20 2014-12-29 07:28:05.000 363 21198.13 58.31 42861.54 47817.20 2014-12-29 07:28:06.000 363 21198.21 58.19 42861.55 47817.24 2014-12-29 07:28:07.000 363 21198.23 58.09 42861.57 47817.27 2014-12-29 07:28:08.000 363 21198.26 58.05 42861.61 47817.29 2014-12-29 07:28:09.000 363 21198.25 58.01 42861.64 47817.32 2014-12-29 07:28:10.000 363 21198.29 58.00 42861.68 47817.34 2014-12-29 07:28:11.000 363 21198.34 57.97 42861.66 47817.36 2014-12-29 07:28:12.000 363 21198.30 57.95 42861.65 47817.38 2014-12-29 07:28:13.000 363 21198.33 57.93 42861.66 47817.39 2014-12-29 07:28:14.000 363 21198.32 57.92 42861.67 47817.42 2014-12-29 07:28:15.000 363 21198.32 57.92 42861.69 47817.42 2014-12-29 07:28:16.000 363 21198.35 57.92 42861.73 47817.43 2014-12-29 07:28:17.000 363 21198.32 57.92 42861.75 47817.47 2014-12-29 07:28:18.000 363 21198.31 57.92 42861.76 47817.49 2014-12-29 07:28:19.000 363 21198.28 57.91 42861.78 47817.51 2014-12-29 07:28:20.000 363 21198.27 57.94 42861.78 47817.53 2014-12-29 07:28:21.000 363 21198.25 57.98 42861.80 47817.51 2014-12-29 07:28:22.000 363 21198.27 58.01 42861.84 47817.52 2014-12-29 07:28:23.000 363 21198.28 58.02 42861.86 47817.54 2014-12-29 07:28:24.000 363 21198.27 58.05 42861.84 47817.54 2014-12-29 07:28:25.000 363 21198.29 58.08 42861.81 47817.54 2014-12-29 07:28:26.000 363 21198.28 58.11 42861.80 47817.51 2014-12-29 07:28:27.000 363 21198.29 58.17 42861.80 47817.55 2014-12-29 07:28:28.000 363 21198.27 58.17 42861.82 47817.54 2014-12-29 07:28:29.000 363 21198.23 58.18 42861.80 47817.50 2014-12-29 07:28:30.000 363 21198.24 58.18 42861.77 47817.49 2014-12-29 07:28:31.000 363 21198.21 58.21 42861.76 47817.46 2014-12-29 07:28:32.000 363 21198.19 58.20 42861.78 47817.47 2014-12-29 07:28:33.000 363 21198.15 58.17 42861.76 47817.42 2014-12-29 07:28:34.000 363 21198.07 58.13 42861.78 47817.43 2014-12-29 07:28:35.000 363 21198.04 58.11 42861.79 47817.41 2014-12-29 07:28:36.000 363 21198.02 58.06 42861.79 47817.39 2014-12-29 07:28:37.000 363 21198.03 58.02 42861.75 47817.36 2014-12-29 07:28:38.000 363 21197.98 57.98 42861.79 47817.32 2014-12-29 07:28:39.000 363 21197.91 57.95 42861.78 47817.33 2014-12-29 07:28:40.000 363 21197.88 57.96 42861.74 47817.31 2014-12-29 07:28:41.000 363 21197.89 58.00 42861.73 47817.31 2014-12-29 07:28:42.000 363 21197.88 58.02 42861.70 47817.28 2014-12-29 07:28:43.000 363 21197.88 58.07 42861.70 47817.26 2014-12-29 07:28:44.000 363 21197.87 58.11 42861.69 47817.23 2014-12-29 07:28:45.000 363 21197.89 58.20 42861.65 47817.23 2014-12-29 07:28:46.000 363 21197.86 58.23 42861.65 47817.20 2014-12-29 07:28:47.000 363 21197.88 58.23 42861.63 47817.18 2014-12-29 07:28:48.000 363 21197.94 58.15 42861.60 47817.15 2014-12-29 07:28:49.000 363 21197.96 58.07 42861.60 47817.15 2014-12-29 07:28:50.000 363 21197.98 57.97 42861.56 47817.17 2014-12-29 07:28:51.000 363 21197.98 57.91 42861.57 47817.17 2014-12-29 07:28:52.000 363 21197.97 57.84 42861.59 47817.19 2014-12-29 07:28:53.000 363 21197.99 57.75 42861.63 47817.20 2014-12-29 07:28:54.000 363 21197.99 57.70 42861.61 47817.19 2014-12-29 07:28:55.000 363 21197.99 57.69 42861.64 47817.19 2014-12-29 07:28:56.000 363 21197.98 57.73 42861.67 47817.23 2014-12-29 07:28:57.000 363 21197.95 57.79 42861.70 47817.26 2014-12-29 07:28:58.000 363 21197.90 57.93 42861.69 47817.23 2014-12-29 07:28:59.000 363 21197.90 58.05 42861.64 47817.22 2014-12-29 07:29:00.000 363 21197.87 58.14 42861.59 47817.16 2014-12-29 07:29:01.000 363 21197.86 58.22 42861.53 47817.13 2014-12-29 07:29:02.000 363 21197.92 58.22 42861.50 47817.09 2014-12-29 07:29:03.000 363 21198.00 58.22 42861.47 47817.09 2014-12-29 07:29:04.000 363 21198.05 58.22 42861.42 47817.05 2014-12-29 07:29:05.000 363 21198.10 58.17 42861.42 47817.10 2014-12-29 07:29:06.000 363 21198.15 58.14 42861.41 47817.09 2014-12-29 07:29:07.000 363 21198.19 58.13 42861.43 47817.13 2014-12-29 07:29:08.000 363 21198.22 58.11 42861.47 47817.12 2014-12-29 07:29:09.000 363 21198.21 58.15 42861.47 47817.15 2014-12-29 07:29:10.000 363 21198.19 58.20 42861.45 47817.17 2014-12-29 07:29:11.000 363 21198.13 58.25 42861.46 47817.11 2014-12-29 07:29:12.000 363 21198.13 58.25 42861.41 47817.08 2014-12-29 07:29:13.000 363 21198.12 58.23 42861.43 47817.09 2014-12-29 07:29:14.000 363 21198.13 58.19 42861.46 47817.09 2014-12-29 07:29:15.000 363 21198.10 58.17 42861.45 47817.10 2014-12-29 07:29:16.000 363 21198.04 58.15 42861.51 47817.10 2014-12-29 07:29:17.000 363 21198.04 58.11 42861.49 47817.08 2014-12-29 07:29:18.000 363 21198.04 58.06 42861.45 47817.08 2014-12-29 07:29:19.000 363 21198.03 57.97 42861.49 47817.06 2014-12-29 07:29:20.000 363 21198.01 57.92 42861.50 47817.10 2014-12-29 07:29:21.000 363 21198.00 57.90 42861.48 47817.08 2014-12-29 07:29:22.000 363 21197.97 57.92 42861.46 47817.08 2014-12-29 07:29:23.000 363 21197.95 57.93 42861.45 47817.04 2014-12-29 07:29:24.000 363 21197.91 57.94 42861.44 47817.03 2014-12-29 07:29:25.000 363 21197.91 57.96 42861.46 47817.02 2014-12-29 07:29:26.000 363 21197.88 58.00 42861.48 47817.02 2014-12-29 07:29:27.000 363 21197.87 58.06 42861.41 47816.99 2014-12-29 07:29:28.000 363 21197.85 58.11 42861.41 47816.98 2014-12-29 07:29:29.000 363 21197.83 58.16 42861.43 47816.97 2014-12-29 07:29:30.000 363 21197.83 58.20 42861.41 47816.95 2014-12-29 07:29:31.000 363 21197.85 58.22 42861.39 47816.90 2014-12-29 07:29:32.000 363 21197.87 58.20 42861.39 47816.92 2014-12-29 07:29:33.000 363 21197.89 58.19 42861.40 47816.91 2014-12-29 07:29:34.000 363 21197.89 58.15 42861.42 47816.94 2014-12-29 07:29:35.000 363 21197.93 58.11 42861.43 47816.95 2014-12-29 07:29:36.000 363 21197.97 58.02 42861.46 47816.98 2014-12-29 07:29:37.000 363 21198.04 57.99 42861.43 47817.02 2014-12-29 07:29:38.000 363 21198.07 57.93 42861.44 47817.06 2014-12-29 07:29:39.000 363 21198.10 57.89 42861.44 47817.11 2014-12-29 07:29:40.000 363 21198.10 57.87 42861.42 47817.09 2014-12-29 07:29:41.000 363 21198.09 57.85 42861.45 47817.12 2014-12-29 07:29:42.000 363 21198.08 57.86 42861.46 47817.10 2014-12-29 07:29:43.000 363 21198.07 57.87 42861.45 47817.14 2014-12-29 07:29:44.000 363 21198.04 57.91 42861.48 47817.13 2014-12-29 07:29:45.000 363 21197.99 57.97 42861.45 47817.09 2014-12-29 07:29:46.000 363 21197.89 58.05 42861.44 47817.05 2014-12-29 07:29:47.000 363 21197.82 58.16 42861.42 47817.00 2014-12-29 07:29:48.000 363 21197.73 58.25 42861.43 47816.96 2014-12-29 07:29:49.000 363 21197.64 58.34 42861.39 47816.88 2014-12-29 07:29:50.000 363 21197.56 58.37 42861.37 47816.84 2014-12-29 07:29:51.000 363 21197.48 58.40 42861.35 47816.79 2014-12-29 07:29:52.000 363 21197.44 58.40 42861.35 47816.75 2014-12-29 07:29:53.000 363 21197.43 58.34 42861.33 47816.71 2014-12-29 07:29:54.000 363 21197.44 58.27 42861.31 47816.67 2014-12-29 07:29:55.000 363 21197.42 58.16 42861.33 47816.66 2014-12-29 07:29:56.000 363 21197.43 58.09 42861.34 47816.66 2014-12-29 07:29:57.000 363 21197.44 58.02 42861.30 47816.66 2014-12-29 07:29:58.000 363 21197.47 57.97 42861.27 47816.70 2014-12-29 07:29:59.000 363 21197.51 57.97 42861.25 47816.68 2014-12-29 07:30:00.000 363 21197.55 57.99 42861.24 47816.68 2014-12-29 07:30:01.000 363 21197.53 58.01 42861.22 47816.63 2014-12-29 07:30:02.000 363 21197.54 58.03 42861.21 47816.64 2014-12-29 07:30:03.000 363 21197.56 58.07 42861.23 47816.65 2014-12-29 07:30:04.000 363 21197.56 58.15 42861.19 47816.64 2014-12-29 07:30:05.000 363 21197.51 58.26 42861.15 47816.58 2014-12-29 07:30:06.000 363 21197.46 58.38 42861.10 47816.56 2014-12-29 07:30:07.000 363 21197.38 58.43 42861.11 47816.50 2014-12-29 07:30:08.000 363 21197.29 58.57 42861.06 47816.44 2014-12-29 07:30:09.000 363 21197.18 58.69 42861.01 47816.34 2014-12-29 07:30:10.000 363 21197.06 58.75 42860.97 47816.26 2014-12-29 07:30:11.000 363 21196.90 58.82 42860.94 47816.15 2014-12-29 07:30:12.000 363 21196.80 58.81 42860.91 47816.08 2014-12-29 07:30:13.000 363 21196.68 58.76 42860.94 47816.03 2014-12-29 07:30:14.000 363 21196.60 58.69 42860.90 47815.99 2014-12-29 07:30:15.000 363 21196.54 58.62 42860.92 47815.93 2014-12-29 07:30:16.000 363 21196.51 58.50 42860.95 47815.87 2014-12-29 07:30:17.000 363 21196.51 58.38 42860.94 47815.93 2014-12-29 07:30:18.000 363 21196.54 58.29 42860.95 47815.92 2014-12-29 07:30:19.000 363 21196.52 58.23 42861.00 47815.94 2014-12-29 07:30:20.000 363 21196.55 58.17 42861.03 47815.97 2014-12-29 07:30:21.000 363 21196.61 58.13 42860.99 47815.99 2014-12-29 07:30:22.000 363 21196.66 58.12 42861.06 47816.05 2014-12-29 07:30:23.000 363 21196.69 58.16 42861.09 47816.07 2014-12-29 07:30:24.000 363 21196.74 58.20 42861.06 47816.10 2014-12-29 07:30:25.000 363 21196.77 58.24 42861.04 47816.11 2014-12-29 07:30:26.000 363 21196.77 58.29 42861.03 47816.12 2014-12-29 07:30:27.000 363 21196.78 58.33 42861.03 47816.11 2014-12-29 07:30:28.000 363 21196.79 58.35 42861.02 47816.14 2014-12-29 07:30:29.000 363 21196.79 58.36 42861.04 47816.12 2014-12-29 07:30:30.000 363 21196.76 58.41 42861.07 47816.14 2014-12-29 07:30:31.000 363 21196.74 58.46 42861.11 47816.15 2014-12-29 07:30:32.000 363 21196.63 58.56 42861.13 47816.16 2014-12-29 07:30:33.000 363 21196.57 58.67 42861.13 47816.15 2014-12-29 07:30:34.000 363 21196.56 58.76 42861.11 47816.12 2014-12-29 07:30:35.000 363 21196.50 58.87 42861.12 47816.11 2014-12-29 07:30:36.000 363 21196.42 58.95 42861.10 47816.07 2014-12-29 07:30:37.000 363 21196.36 59.02 42861.08 47816.03 2014-12-29 07:30:38.000 363 21196.31 59.09 42861.02 47815.97 2014-12-29 07:30:39.000 363 21196.28 59.14 42861.04 47815.96 2014-12-29 07:30:40.000 363 21196.28 59.11 42861.02 47815.90 2014-12-29 07:30:41.000 363 21196.32 59.08 42861.00 47815.90 2014-12-29 07:30:42.000 363 21196.37 59.02 42861.01 47815.91 2014-12-29 07:30:43.000 363 21196.41 58.92 42861.07 47815.94 2014-12-29 07:30:44.000 363 21196.47 58.82 42861.12 47816.00 2014-12-29 07:30:45.000 363 21196.58 58.73 42861.16 47816.07 2014-12-29 07:30:46.000 363 21196.63 58.66 42861.21 47816.14 2014-12-29 07:30:47.000 363 21196.64 58.58 42861.26 47816.22 2014-12-29 07:30:48.000 363 21196.66 58.52 42861.30 47816.29 2014-12-29 07:30:49.000 363 21196.67 58.48 42861.35 47816.33 2014-12-29 07:30:50.000 363 21196.67 58.47 42861.37 47816.34 2014-12-29 07:30:51.000 363 21196.67 58.45 42861.38 47816.38 2014-12-29 07:30:52.000 363 21196.70 58.46 42861.37 47816.41 2014-12-29 07:30:53.000 363 21196.72 58.47 42861.38 47816.39 2014-12-29 07:30:54.000 363 21196.75 58.51 42861.44 47816.41 2014-12-29 07:30:55.000 363 21196.72 58.56 42861.43 47816.42 2014-12-29 07:30:56.000 363 21196.71 58.63 42861.39 47816.44 2014-12-29 07:30:57.000 363 21196.71 58.68 42861.39 47816.41 2014-12-29 07:30:58.000 363 21196.69 58.71 42861.34 47816.41 2014-12-29 07:30:59.000 363 21196.70 58.73 42861.37 47816.38 2014-12-29 07:31:00.000 363 21196.68 58.77 42861.36 47816.39 2014-12-29 07:31:01.000 363 21196.62 58.83 42861.34 47816.37 2014-12-29 07:31:02.000 363 21196.59 58.90 42861.32 47816.32 2014-12-29 07:31:03.000 363 21196.58 58.96 42861.31 47816.27 2014-12-29 07:31:04.000 363 21196.56 59.03 42861.26 47816.29 2014-12-29 07:31:05.000 363 21196.54 59.09 42861.20 47816.23 2014-12-29 07:31:06.000 363 21196.55 59.15 42861.20 47816.22 2014-12-29 07:31:07.000 363 21196.55 59.21 42861.20 47816.19 2014-12-29 07:31:08.000 363 21196.57 59.24 42861.22 47816.21 2014-12-29 07:31:09.000 363 21196.56 59.26 42861.23 47816.20 2014-12-29 07:31:10.000 363 21196.56 59.26 42861.23 47816.20 2014-12-29 07:31:11.000 363 21196.58 59.25 42861.20 47816.23 2014-12-29 07:31:12.000 363 21196.61 59.27 42861.22 47816.23 2014-12-29 07:31:13.000 363 21196.60 59.29 42861.24 47816.22 2014-12-29 07:31:14.000 363 21196.62 59.28 42861.20 47816.22 2014-12-29 07:31:15.000 363 21196.59 59.31 42861.23 47816.26 2014-12-29 07:31:16.000 363 21196.62 59.35 42861.22 47816.24 2014-12-29 07:31:17.000 363 21196.58 59.41 42861.24 47816.22 2014-12-29 07:31:18.000 363 21196.55 59.50 42861.26 47816.23 2014-12-29 07:31:19.000 363 21196.47 59.61 42861.21 47816.21 2014-12-29 07:31:20.000 363 21196.41 59.74 42861.20 47816.18 2014-12-29 07:31:21.000 363 21196.38 59.93 42861.15 47816.13 2014-12-29 07:31:22.000 363 21196.33 60.12 42861.08 47816.04 2014-12-29 07:31:23.000 363 21196.27 60.30 42861.01 47815.99 2014-12-29 07:31:24.000 363 21196.24 60.44 42860.91 47815.90 2014-12-29 07:31:25.000 363 21196.18 60.51 42860.84 47815.80 2014-12-29 07:31:26.000 363 21196.21 60.54 42860.80 47815.72 2014-12-29 07:31:27.000 363 21196.17 60.54 42860.72 47815.64 2014-12-29 07:31:28.000 363 21196.20 60.47 42860.68 47815.60 2014-12-29 07:31:29.000 363 21196.19 60.37 42860.65 47815.58 2014-12-29 07:31:30.000 363 21196.24 60.22 42860.67 47815.57 2014-12-29 07:31:31.000 363 21196.25 60.06 42860.66 47815.58 2014-12-29 07:31:32.000 363 21196.27 59.97 42860.69 47815.57 2014-12-29 07:31:33.000 363 21196.31 59.88 42860.71 47815.62 2014-12-29 07:31:34.000 363 21196.35 59.80 42860.71 47815.64 2014-12-29 07:31:35.000 363 21196.38 59.73 42860.71 47815.66 2014-12-29 07:31:36.000 363 21196.45 59.71 42860.73 47815.70 2014-12-29 07:31:37.000 363 21196.50 59.75 42860.75 47815.75 2014-12-29 07:31:38.000 363 21196.52 59.83 42860.76 47815.76 2014-12-29 07:31:39.000 363 21196.57 59.90 42860.77 47815.79 2014-12-29 07:31:40.000 363 21196.59 59.98 42860.80 47815.80 2014-12-29 07:31:41.000 363 21196.62 60.02 42860.81 47815.85 2014-12-29 07:31:42.000 363 21196.71 60.01 42860.82 47815.87 2014-12-29 07:31:43.000 363 21196.77 59.98 42860.83 47815.88 2014-12-29 07:31:44.000 363 21196.85 59.92 42860.79 47815.93 2014-12-29 07:31:45.000 363 21196.96 59.80 42860.80 47815.96 2014-12-29 07:31:46.000 363 21197.07 59.69 42860.87 47816.04 2014-12-29 07:31:47.000 363 21197.13 59.60 42860.91 47816.10 2014-12-29 07:31:48.000 363 21197.17 59.57 42860.91 47816.18 2014-12-29 07:31:49.000 363 21197.20 59.54 42860.97 47816.20 2014-12-29 07:31:50.000 363 21197.23 59.50 42861.01 47816.25 2014-12-29 07:31:51.000 363 21197.22 59.47 42861.05 47816.29 2014-12-29 07:31:52.000 363 21197.19 59.46 42861.07 47816.32 2014-12-29 07:31:53.000 363 21197.13 59.55 42861.08 47816.31 2014-12-29 07:31:54.000 363 21197.11 59.65 42861.05 47816.31 2014-12-29 07:31:55.000 363 21197.12 59.72 42861.01 47816.29 2014-12-29 07:31:56.000 363 21197.10 59.76 42861.00 47816.25 2014-12-29 07:31:57.000 363 21197.11 59.79 42860.96 47816.24 2014-12-29 07:31:58.000 363 21197.16 59.79 42860.95 47816.23 2014-12-29 07:31:59.000 363 21197.21 59.80 42860.94 47816.24 2014-12-29 07:32:00.000 363 21197.24 59.78 42860.94 47816.23 2014-12-29 07:32:01.000 363 21197.30 59.74 42860.92 47816.22 2014-12-29 07:32:02.000 363 21197.35 59.64 42860.86 47816.22 2014-12-29 07:32:03.000 363 21197.40 59.50 42860.87 47816.27 2014-12-29 07:32:04.000 363 21197.45 59.36 42860.90 47816.27 2014-12-29 07:32:05.000 363 21197.55 59.24 42860.94 47816.32 2014-12-29 07:32:06.000 363 21197.60 59.11 42860.98 47816.37 2014-12-29 07:32:07.000 363 21197.64 59.06 42860.96 47816.43 2014-12-29 07:32:08.000 363 21197.67 59.05 42860.99 47816.50 2014-12-29 07:32:09.000 363 21197.68 59.08 42861.03 47816.51 2014-12-29 07:32:10.000 363 21197.67 59.15 42861.05 47816.54 2014-12-29 07:32:11.000 363 21197.66 59.21 42861.04 47816.54 2014-12-29 07:32:12.000 363 21197.65 59.32 42861.04 47816.55 2014-12-29 07:32:13.000 363 21197.64 59.38 42861.05 47816.56 2014-12-29 07:32:14.000 363 21197.63 59.42 42861.06 47816.56 2014-12-29 07:32:15.000 363 21197.65 59.45 42861.05 47816.55 2014-12-29 07:32:16.000 363 21197.65 59.43 42861.04 47816.51 2014-12-29 07:32:17.000 363 21197.59 59.42 42861.01 47816.56 2014-12-29 07:32:18.000 363 21197.60 59.42 42861.01 47816.52 2014-12-29 07:32:19.000 363 21197.59 59.39 42861.02 47816.51 2014-12-29 07:32:20.000 363 21197.61 59.35 42861.02 47816.49 2014-12-29 07:32:21.000 363 21197.58 59.33 42861.03 47816.50 2014-12-29 07:32:22.000 363 21197.60 59.30 42861.03 47816.47 2014-12-29 07:32:23.000 363 21197.63 59.26 42861.03 47816.48 2014-12-29 07:32:24.000 363 21197.65 59.22 42861.04 47816.52 2014-12-29 07:32:25.000 363 21197.64 59.19 42861.03 47816.52 2014-12-29 07:32:26.000 363 21197.65 59.18 42861.05 47816.53 2014-12-29 07:32:27.000 363 21197.63 59.22 42861.06 47816.53 2014-12-29 07:32:28.000 363 21197.63 59.25 42861.06 47816.53 2014-12-29 07:32:29.000 363 21197.61 59.27 42861.02 47816.51 2014-12-29 07:32:30.000 363 21197.55 59.28 42860.97 47816.46 2014-12-29 07:32:31.000 363 21197.51 59.32 42860.96 47816.45 2014-12-29 07:32:32.000 363 21197.44 59.34 42860.93 47816.40 2014-12-29 07:32:33.000 363 21197.38 59.33 42860.88 47816.31 2014-12-29 07:32:34.000 363 21197.32 59.29 42860.88 47816.26 2014-12-29 07:32:35.000 363 21197.29 59.19 42860.83 47816.20 2014-12-29 07:32:36.000 363 21197.30 59.07 42860.79 47816.18 2014-12-29 07:32:37.000 363 21197.31 58.95 42860.82 47816.17 2014-12-29 07:32:38.000 363 21197.33 58.83 42860.82 47816.14 2014-12-29 07:32:39.000 363 21197.39 58.73 42860.82 47816.18 2014-12-29 07:32:40.000 363 21197.42 58.65 42860.82 47816.21 2014-12-29 07:32:41.000 363 21197.49 58.62 42860.86 47816.23 2014-12-29 07:32:42.000 363 21197.52 58.59 42860.80 47816.26 2014-12-29 07:32:43.000 363 21197.57 58.58 42860.79 47816.26 2014-12-29 07:32:44.000 363 21197.62 58.59 42860.79 47816.29 2014-12-29 07:32:45.000 363 21197.63 58.58 42860.82 47816.29 2014-12-29 07:32:46.000 363 21197.64 58.54 42860.80 47816.28 2014-12-29 07:32:47.000 363 21197.65 58.52 42860.79 47816.30 2014-12-29 07:32:48.000 363 21197.65 58.51 42860.76 47816.26 2014-12-29 07:32:49.000 363 21197.61 58.52 42860.74 47816.27 2014-12-29 07:32:50.000 363 21197.58 58.51 42860.73 47816.22 2014-12-29 07:32:51.000 363 21197.59 58.48 42860.69 47816.18 2014-12-29 07:32:52.000 363 21197.58 58.41 42860.69 47816.17 2014-12-29 07:32:53.000 363 21197.58 58.35 42860.68 47816.18 2014-12-29 07:32:54.000 363 21197.62 58.32 42860.72 47816.17 2014-12-29 07:32:55.000 363 21197.66 58.30 42860.73 47816.22 2014-12-29 07:32:56.000 363 21197.65 58.29 42860.74 47816.25 2014-12-29 07:32:57.000 363 21197.68 58.28 42860.74 47816.26 2014-12-29 07:32:58.000 363 21197.74 58.29 42860.76 47816.29 2014-12-29 07:32:59.000 363 21197.77 58.29 42860.76 47816.30 2014-12-29 07:33:00.000 363 21197.80 58.23 42860.78 47816.34 2014-12-29 07:33:01.000 363 21197.83 58.20 42860.79 47816.36 2014-12-29 07:33:02.000 363 21197.86 58.16 42860.81 47816.39 2014-12-29 07:33:03.000 363 21197.83 58.11 42860.85 47816.41 2014-12-29 07:33:04.000 363 21197.79 58.06 42860.82 47816.39 2014-12-29 07:33:05.000 363 21197.76 58.01 42860.84 47816.41 2014-12-29 07:33:06.000 363 21197.73 57.95 42860.86 47816.44 2014-12-29 07:33:07.000 363 21197.70 57.95 42860.87 47816.42 2014-12-29 07:33:08.000 363 21197.69 57.97 42860.89 47816.42 2014-12-29 07:33:09.000 363 21197.70 57.97 42860.90 47816.45 2014-12-29 07:33:10.000 363 21197.71 57.96 42860.93 47816.45 2014-12-29 07:33:11.000 363 21197.76 57.93 42860.91 47816.44 2014-12-29 07:33:12.000 363 21197.80 57.89 42860.90 47816.46 2014-12-29 07:33:13.000 363 21197.85 57.84 42860.90 47816.49 2014-12-29 07:33:14.000 363 21197.90 57.75 42860.90 47816.51 2014-12-29 07:33:15.000 363 21197.90 57.67 42860.95 47816.54 2014-12-29 07:33:16.000 363 21197.91 57.60 42860.98 47816.57 2014-12-29 07:33:17.000 363 21197.94 57.56 42860.96 47816.61 2014-12-29 07:33:18.000 363 21197.92 57.51 42860.97 47816.60 2014-12-29 07:33:19.000 363 21197.91 57.51 42860.99 47816.62 2014-12-29 07:33:20.000 363 21197.88 57.48 42861.03 47816.62 2014-12-29 07:33:21.000 363 21197.84 57.44 42861.08 47816.64 2014-12-29 07:33:22.000 363 21197.80 57.45 42861.11 47816.63 2014-12-29 07:33:23.000 363 21197.75 57.49 42861.10 47816.64 2014-12-29 07:33:24.000 363 21197.70 57.52 42861.10 47816.61 2014-12-29 07:33:25.000 363 21197.64 57.61 42861.10 47816.60 2014-12-29 07:33:26.000 363 21197.62 57.65 42861.07 47816.56 2014-12-29 07:33:27.000 363 21197.61 57.64 42861.08 47816.55 2014-12-29 07:33:28.000 363 21197.63 57.65 42861.08 47816.56 2014-12-29 07:33:29.000 363 21197.64 57.61 42861.07 47816.55 2014-12-29 07:33:30.000 363 21197.66 57.56 42861.04 47816.54 2014-12-29 07:33:31.000 363 21197.68 57.50 42861.08 47816.58 2014-12-29 07:33:32.000 363 21197.76 57.43 42861.10 47816.59 2014-12-29 07:33:33.000 363 21197.77 57.43 42861.10 47816.61 2014-12-29 07:33:34.000 363 21197.77 57.41 42861.07 47816.60 2014-12-29 07:33:35.000 363 21197.77 57.38 42861.04 47816.61 2014-12-29 07:33:36.000 363 21197.76 57.37 42861.05 47816.62 2014-12-29 07:33:37.000 363 21197.80 57.38 42861.01 47816.59 2014-12-29 07:33:38.000 363 21197.83 57.43 42861.02 47816.61 2014-12-29 07:33:39.000 363 21197.84 57.50 42861.02 47816.62 2014-12-29 07:33:40.000 363 21197.84 57.56 42861.02 47816.60 2014-12-29 07:33:41.000 363 21197.85 57.62 42861.02 47816.61 2014-12-29 07:33:42.000 363 21197.89 57.68 42860.98 47816.59 2014-12-29 07:33:43.000 363 21197.88 57.72 42860.96 47816.58 2014-12-29 07:33:44.000 363 21197.84 57.78 42860.96 47816.58 2014-12-29 07:33:45.000 363 21197.85 57.79 42860.97 47816.55 2014-12-29 07:33:46.000 363 21197.81 57.79 42860.97 47816.55 2014-12-29 07:33:47.000 363 21197.79 57.76 42860.98 47816.55 2014-12-29 07:33:48.000 363 21197.74 57.77 42860.93 47816.53 2014-12-29 07:33:49.000 363 21197.71 57.74 42860.94 47816.51 2014-12-29 07:33:50.000 363 21197.67 57.70 42860.93 47816.46 2014-12-29 07:33:51.000 363 21197.65 57.69 42860.90 47816.44 2014-12-29 07:33:52.000 363 21197.62 57.68 42860.90 47816.42 2014-12-29 07:33:53.000 363 21197.63 57.65 42860.90 47816.42 2014-12-29 07:33:54.000 363 21197.61 57.61 42860.96 47816.41 2014-12-29 07:33:55.000 363 21197.62 57.57 42860.95 47816.40 2014-12-29 07:33:56.000 363 21197.63 57.53 42860.94 47816.43 2014-12-29 07:33:57.000 363 21197.66 57.50 42860.96 47816.45 2014-12-29 07:33:58.000 363 21197.70 57.44 42860.98 47816.45 2014-12-29 07:33:59.000 363 21197.74 57.37 42860.95 47816.46 2014-12-29 07:34:00.000 363 21197.77 57.32 42860.96 47816.51 2014-12-29 07:34:01.000 363 21197.76 57.29 42860.99 47816.53 2014-12-29 07:34:02.000 363 21197.76 57.30 42860.98 47816.55 2014-12-29 07:34:03.000 363 21197.72 57.33 42861.01 47816.54 2014-12-29 07:34:04.000 363 21197.60 57.42 42861.02 47816.55 2014-12-29 07:34:05.000 363 21197.50 57.53 42861.02 47816.52 2014-12-29 07:34:06.000 363 21197.39 57.63 42860.99 47816.45 2014-12-29 07:34:07.000 363 21197.24 57.73 42860.97 47816.40 2014-12-29 07:34:08.000 363 21197.10 57.79 42860.93 47816.27 2014-12-29 07:34:09.000 363 21197.04 57.82 42860.90 47816.23 2014-12-29 07:34:10.000 363 21196.98 57.84 42860.85 47816.15 2014-12-29 07:34:11.000 363 21196.95 57.82 42860.85 47816.10 2014-12-29 07:34:12.000 363 21196.96 57.81 42860.82 47816.08 2014-12-29 07:34:13.000 363 21197.02 57.76 42860.82 47816.08 2014-12-29 07:34:14.000 363 21197.04 57.74 42860.82 47816.07 2014-12-29 07:34:15.000 363 21197.09 57.68 42860.80 47816.11 2014-12-29 07:34:16.000 363 21197.16 57.65 42860.83 47816.10 2014-12-29 07:34:17.000 363 21197.18 57.58 42860.86 47816.12 2014-12-29 07:34:18.000 363 21197.21 57.49 42860.91 47816.17 2014-12-29 07:34:19.000 363 21197.28 57.39 42860.91 47816.22 2014-12-29 07:34:20.000 363 21197.31 57.27 42860.95 47816.26 2014-12-29 07:34:21.000 363 21197.35 57.14 42861.02 47816.32 2014-12-29 07:34:22.000 363 21197.37 57.05 42861.05 47816.36 2014-12-29 07:34:23.000 363 21197.38 56.99 42861.08 47816.42 2014-12-29 07:34:24.000 363 21197.39 56.97 42861.08 47816.46 2014-12-29 07:34:25.000 363 21197.36 57.06 42861.09 47816.47 2014-12-29 07:34:26.000 363 21197.33 57.14 42861.05 47816.48 2014-12-29 07:34:27.000 363 21197.29 57.23 42861.07 47816.46 2014-12-29 07:34:28.000 363 21197.19 57.32 42861.04 47816.41 2014-12-29 07:34:29.000 363 21197.13 57.42 42861.02 47816.39 2014-12-29 07:34:30.000 363 21197.13 57.52 42861.02 47816.34 2014-12-29 07:34:31.000 363 21197.09 57.61 42861.00 47816.30 2014-12-29 07:34:32.000 363 21197.08 57.66 42860.96 47816.27 2014-12-29 07:34:33.000 363 21197.04 57.68 42860.91 47816.24 2014-12-29 07:34:34.000 363 21197.07 57.68 42860.92 47816.20 2014-12-29 07:34:35.000 363 21197.08 57.66 42860.89 47816.17 2014-12-29 07:34:36.000 363 21197.08 57.63 42860.90 47816.15 2014-12-29 07:34:37.000 363 21197.10 57.58 42860.90 47816.19 2014-12-29 07:34:38.000 363 21197.09 57.55 42860.91 47816.19 2014-12-29 07:34:39.000 363 21197.09 57.52 42860.93 47816.19 2014-12-29 07:34:40.000 363 21197.11 57.49 42860.94 47816.23 2014-12-29 07:34:41.000 363 21197.13 57.45 42860.96 47816.22 2014-12-29 07:34:42.000 363 21197.13 57.45 42860.98 47816.22 2014-12-29 07:34:43.000 363 21197.18 57.46 42860.96 47816.25 2014-12-29 07:34:44.000 363 21197.18 57.46 42860.96 47816.26 2014-12-29 07:34:45.000 363 21197.15 57.45 42860.96 47816.27 2014-12-29 07:34:46.000 363 21197.14 57.46 42860.96 47816.29 2014-12-29 07:34:47.000 363 21197.13 57.51 42860.98 47816.29 2014-12-29 07:34:48.000 363 21197.14 57.56 42860.98 47816.28 2014-12-29 07:34:49.000 363 21197.20 57.57 42860.98 47816.30 2014-12-29 07:34:50.000 363 21197.21 57.56 42861.05 47816.31 2014-12-29 07:34:51.000 363 21197.28 57.53 42861.09 47816.36 2014-12-29 07:34:52.000 363 21197.34 57.49 42861.11 47816.44 2014-12-29 07:34:53.000 363 21197.35 57.46 42861.14 47816.47 2014-12-29 07:34:54.000 363 21197.38 57.45 42861.16 47816.51 2014-12-29 07:34:55.000 363 21197.41 57.46 42861.17 47816.55 2014-12-29 07:34:56.000 363 21197.44 57.46 42861.16 47816.57 2014-12-29 07:34:57.000 363 21197.45 57.48 42861.16 47816.60 2014-12-29 07:34:58.000 363 21197.40 57.50 42861.15 47816.59 2014-12-29 07:34:59.000 363 21197.41 57.52 42861.20 47816.58 2014-12-29 07:35:00.000 363 21197.37 57.54 42861.21 47816.60 2014-12-29 07:35:01.000 363 21197.32 57.57 42861.19 47816.58 2014-12-29 07:35:02.000 363 21197.27 57.63 42861.20 47816.58 2014-12-29 07:35:03.000 363 21197.22 57.69 42861.18 47816.49 2014-12-29 07:35:04.000 363 21197.18 57.72 42861.12 47816.47 2014-12-29 07:35:05.000 363 21197.11 57.76 42861.12 47816.45 2014-12-29 07:35:06.000 363 21197.07 57.83 42861.14 47816.42 2014-12-29 07:35:07.000 363 21197.04 57.87 42861.14 47816.37 2014-12-29 07:35:08.000 363 21197.02 57.93 42861.12 47816.36 2014-12-29 07:35:09.000 363 21196.98 57.96 42861.13 47816.32 2014-12-29 07:35:10.000 363 21196.98 57.97 42861.15 47816.34 2014-12-29 07:35:11.000 363 21197.02 57.93 42861.14 47816.32 2014-12-29 07:35:12.000 363 21197.02 57.85 42861.18 47816.33 2014-12-29 07:35:13.000 363 21197.04 57.77 42861.18 47816.38 2014-12-29 07:35:14.000 363 21197.09 57.71 42861.23 47816.41 2014-12-29 07:35:15.000 363 21197.12 57.65 42861.25 47816.47 2014-12-29 07:35:16.000 363 21197.12 57.62 42861.28 47816.50 2014-12-29 07:35:17.000 363 21197.10 57.56 42861.31 47816.51 2014-12-29 07:35:18.000 363 21197.04 57.47 42861.31 47816.51 2014-12-29 07:35:19.000 363 21197.03 57.40 42861.32 47816.50 2014-12-29 07:35:20.000 363 21197.05 57.37 42861.35 47816.54 2014-12-29 07:35:21.000 363 21197.04 57.38 42861.40 47816.56 2014-12-29 07:35:22.000 363 21197.02 57.47 42861.43 47816.58 2014-12-29 07:35:23.000 363 21196.93 57.59 42861.42 47816.59 2014-12-29 07:35:24.000 363 21196.83 57.71 42861.41 47816.56 2014-12-29 07:35:25.000 363 21196.75 57.84 42861.38 47816.51 2014-12-29 07:35:26.000 363 21196.66 57.94 42861.35 47816.44 2014-12-29 07:35:27.000 363 21196.60 58.01 42861.31 47816.38 2014-12-29 07:35:28.000 363 21196.57 58.07 42861.29 47816.32 2014-12-29 07:35:29.000 363 21196.50 58.11 42861.23 47816.24 2014-12-29 07:35:30.000 363 21196.50 58.08 42861.20 47816.22 2014-12-29 07:35:31.000 363 21196.49 57.99 42861.21 47816.19 2014-12-29 07:35:32.000 363 21196.49 57.94 42861.23 47816.17 2014-12-29 07:35:33.000 363 21196.49 57.84 42861.24 47816.19 2014-12-29 07:35:34.000 363 21196.52 57.72 42861.28 47816.23 2014-12-29 07:35:35.000 363 21196.60 57.57 42861.29 47816.27 2014-12-29 07:35:36.000 363 21196.69 57.44 42861.32 47816.32 2014-12-29 07:35:37.000 363 21196.74 57.33 42861.33 47816.37 2014-12-29 07:35:38.000 363 21196.78 57.26 42861.35 47816.41 2014-12-29 07:35:39.000 363 21196.82 57.23 42861.33 47816.44 2014-12-29 07:35:40.000 363 21196.87 57.21 42861.30 47816.43 2014-12-29 07:35:41.000 363 21196.87 57.23 42861.26 47816.43 2014-12-29 07:35:42.000 363 21196.91 57.27 42861.25 47816.38 2014-12-29 07:35:43.000 363 21196.87 57.30 42861.24 47816.37 2014-12-29 07:35:44.000 363 21196.83 57.35 42861.22 47816.35 2014-12-29 07:35:45.000 363 21196.79 57.45 42861.22 47816.34 2014-12-29 07:35:46.000 363 21196.72 57.57 42861.22 47816.32 2014-12-29 07:35:47.000 363 21196.64 57.67 42861.22 47816.26 2014-12-29 07:35:48.000 363 21196.49 57.80 42861.23 47816.24 2014-12-29 07:35:49.000 363 21196.41 57.92 42861.23 47816.21 2014-12-29 07:35:50.000 363 21196.31 58.02 42861.24 47816.16 2014-12-29 07:35:51.000 363 21196.24 58.09 42861.25 47816.09 2014-12-29 07:35:52.000 363 21196.16 58.11 42861.23 47816.03 2014-12-29 07:35:53.000 363 21196.15 58.08 42861.20 47816.04 2014-12-29 07:35:54.000 363 21196.14 58.03 42861.24 47816.01 2014-12-29 07:35:55.000 363 21196.12 57.95 42861.25 47816.04 2014-12-29 07:35:56.000 363 21196.16 57.86 42861.27 47816.03 2014-12-29 07:35:57.000 363 21196.20 57.73 42861.32 47816.07 2014-12-29 07:35:58.000 363 21196.26 57.60 42861.33 47816.11 2014-12-29 07:35:59.000 363 21196.33 57.51 42861.36 47816.17 2014-12-29 07:36:00.000 363 21196.39 57.44 42861.38 47816.23 2014-12-29 07:36:01.000 363 21196.43 57.34 42861.42 47816.27 2014-12-29 07:36:02.000 363 21196.41 57.28 42861.47 47816.34 2014-12-29 07:36:03.000 363 21196.40 57.26 42861.52 47816.39 2014-12-29 07:36:04.000 363 21196.37 57.29 42861.52 47816.39 2014-12-29 07:36:05.000 363 21196.37 57.33 42861.52 47816.40 2014-12-29 07:36:06.000 363 21196.41 57.29 42861.52 47816.38 2014-12-29 07:36:07.000 363 21196.37 57.25 42861.54 47816.40 2014-12-29 07:36:08.000 363 21196.26 57.25 42861.55 47816.37 2014-12-29 07:36:09.000 363 21196.18 57.34 42861.59 47816.38 2014-12-29 07:36:10.000 363 21196.15 57.46 42861.57 47816.35 2014-12-29 07:36:11.000 363 21196.11 57.57 42861.58 47816.32 2014-12-29 07:36:12.000 363 21196.08 57.72 42861.58 47816.31 2014-12-29 07:36:13.000 363 21196.07 57.84 42861.56 47816.30 2014-12-29 07:36:14.000 363 21196.05 57.91 42861.52 47816.28 2014-12-29 07:36:15.000 363 21196.05 57.94 42861.47 47816.24 2014-12-29 07:36:16.000 363 21196.07 57.91 42861.47 47816.22 2014-12-29 07:36:17.000 363 21196.14 57.85 42861.44 47816.20 2014-12-29 07:36:18.000 363 21196.20 57.78 42861.48 47816.22 2014-12-29 07:36:19.000 363 21196.23 57.65 42861.46 47816.24 2014-12-29 07:36:20.000 363 21196.30 57.55 42861.46 47816.25 2014-12-29 07:36:21.000 363 21196.34 57.46 42861.47 47816.29 2014-12-29 07:36:22.000 363 21196.35 57.38 42861.47 47816.31 2014-12-29 07:36:23.000 363 21196.35 57.31 42861.48 47816.31 2014-12-29 07:36:24.000 363 21196.33 57.28 42861.45 47816.32 2014-12-29 07:36:25.000 363 21196.31 57.29 42861.47 47816.34 2014-12-29 07:36:26.000 363 21196.27 57.36 42861.49 47816.27 2014-12-29 07:36:27.000 363 21196.25 57.46 42861.47 47816.30 2014-12-29 07:36:28.000 363 21196.21 57.55 42861.47 47816.28 2014-12-29 07:36:29.000 363 21196.16 57.65 42861.49 47816.23 2014-12-29 07:36:30.000 363 21196.12 57.73 42861.48 47816.23 2014-12-29 07:36:31.000 363 21196.09 57.80 42861.45 47816.21 2014-12-29 07:36:32.000 363 21196.03 57.85 42861.45 47816.20 2014-12-29 07:36:33.000 363 21196.02 57.86 42861.45 47816.17 2014-12-29 07:36:34.000 363 21195.98 57.84 42861.46 47816.15 2014-12-29 07:36:35.000 363 21195.99 57.82 42861.46 47816.15 2014-12-29 07:36:36.000 363 21196.01 57.77 42861.48 47816.16 2014-12-29 07:36:37.000 363 21196.03 57.72 42861.50 47816.14 2014-12-29 07:36:38.000 363 21196.07 57.69 42861.51 47816.19 2014-12-29 07:36:39.000 363 21196.11 57.62 42861.50 47816.19 2014-12-29 07:36:40.000 363 21196.14 57.53 42861.53 47816.24 2014-12-29 07:36:41.000 363 21196.16 57.48 42861.55 47816.26 2014-12-29 07:36:42.000 363 21196.20 57.49 42861.57 47816.29 2014-12-29 07:36:43.000 363 21196.19 57.51 42861.54 47816.28 2014-12-29 07:36:44.000 363 21196.19 57.52 42861.56 47816.32 2014-12-29 07:36:45.000 363 21196.20 57.54 42861.55 47816.32 2014-12-29 07:36:46.000 363 21196.22 57.52 42861.56 47816.30 2014-12-29 07:36:47.000 363 21196.28 57.54 42861.56 47816.35 2014-12-29 07:36:48.000 363 21196.30 57.55 42861.59 47816.34 2014-12-29 07:36:49.000 363 21196.35 57.56 42861.60 47816.35 2014-12-29 07:36:50.000 363 21196.38 57.53 42861.58 47816.39 2014-12-29 07:36:51.000 363 21196.41 57.43 42861.61 47816.41 2014-12-29 07:36:52.000 363 21196.43 57.37 42861.62 47816.45 2014-12-29 07:36:53.000 363 21196.42 57.26 42861.65 47816.45 2014-12-29 07:36:54.000 363 21196.44 57.17 42861.65 47816.50 2014-12-29 07:36:55.000 363 21196.49 57.10 42861.69 47816.54 2014-12-29 07:36:56.000 363 21196.48 57.03 42861.70 47816.54 2014-12-29 07:36:57.000 363 21196.49 56.94 42861.72 47816.58 2014-12-29 07:36:58.000 363 21196.50 56.87 42861.76 47816.60 2014-12-29 07:36:59.000 363 21196.50 56.81 42861.77 47816.59 2014-12-29 07:37:00.000 363 21196.48 56.80 42861.78 47816.63 2014-12-29 07:37:01.000 363 21196.48 56.85 42861.78 47816.64 2014-12-29 07:37:02.000 363 21196.49 56.92 42861.75 47816.62 2014-12-29 07:37:03.000 363 21196.48 56.97 42861.75 47816.63 2014-12-29 07:37:04.000 363 21196.47 57.03 42861.75 47816.62 2014-12-29 07:37:05.000 363 21196.47 57.09 42861.74 47816.61 2014-12-29 07:37:06.000 363 21196.46 57.15 42861.72 47816.59 2014-12-29 07:37:07.000 363 21196.45 57.20 42861.67 47816.55 2014-12-29 07:37:08.000 363 21196.46 57.20 42861.65 47816.52 2014-12-29 07:37:09.000 363 21196.45 57.18 42861.63 47816.53 2014-12-29 07:37:10.000 363 21196.47 57.16 42861.62 47816.51 2014-12-29 07:37:11.000 363 21196.48 57.13 42861.61 47816.48 2014-12-29 07:37:12.000 363 21196.48 57.10 42861.61 47816.50 2014-12-29 07:37:13.000 363 21196.46 57.07 42861.63 47816.50 2014-12-29 07:37:14.000 363 21196.46 57.03 42861.64 47816.51 2014-12-29 07:37:15.000 363 21196.46 56.99 42861.65 47816.49 2014-12-29 07:37:16.000 363 21196.48 56.95 42861.63 47816.49 2014-12-29 07:37:17.000 363 21196.54 56.87 42861.65 47816.54 2014-12-29 07:37:18.000 363 21196.58 56.82 42861.70 47816.57 2014-12-29 07:37:19.000 363 21196.63 56.74 42861.70 47816.58 2014-12-29 07:37:20.000 363 21196.68 56.67 42861.73 47816.63 2014-12-29 07:37:21.000 363 21196.74 56.62 42861.76 47816.68 2014-12-29 07:37:22.000 363 21196.79 56.61 42861.78 47816.73 2014-12-29 07:37:23.000 363 21196.82 56.60 42861.76 47816.74 2014-12-29 07:37:24.000 363 21196.81 56.59 42861.73 47816.74 2014-12-29 07:37:25.000 363 21196.84 56.58 42861.73 47816.73 2014-12-29 07:37:26.000 363 21196.90 56.61 42861.73 47816.74 2014-12-29 07:37:27.000 363 21196.88 56.67 42861.75 47816.74 2014-12-29 07:37:28.000 363 21196.88 56.73 42861.69 47816.75 2014-12-29 07:37:29.000 363 21196.88 56.83 42861.66 47816.71 2014-12-29 07:37:30.000 363 21196.86 56.91 42861.62 47816.70 2014-12-29 07:37:31.000 363 21196.90 56.95 42861.57 47816.67 2014-12-29 07:37:32.000 363 21196.90 56.96 42861.58 47816.64 2014-12-29 07:37:33.000 363 21196.94 56.95 42861.54 47816.63 2014-12-29 07:37:34.000 363 21196.95 56.92 42861.51 47816.64 2014-12-29 07:37:35.000 363 21196.95 56.91 42861.48 47816.59 2014-12-29 07:37:36.000 363 21196.97 56.92 42861.47 47816.60 2014-12-29 07:37:37.000 363 21196.96 56.92 42861.47 47816.58 2014-12-29 07:37:38.000 363 21196.95 56.91 42861.46 47816.56 2014-12-29 07:37:39.000 363 21196.88 56.91 42861.47 47816.56 2014-12-29 07:37:40.000 363 21196.82 56.95 42861.49 47816.53 2014-12-29 07:37:41.000 363 21196.78 57.02 42861.50 47816.50 2014-12-29 07:37:42.000 363 21196.77 57.05 42861.46 47816.49 2014-12-29 07:37:43.000 363 21196.76 57.02 42861.46 47816.48 2014-12-29 07:37:44.000 363 21196.75 56.99 42861.49 47816.50 2014-12-29 07:37:45.000 363 21196.75 56.92 42861.53 47816.50 2014-12-29 07:37:46.000 363 21196.74 56.84 42861.55 47816.53 2014-12-29 07:37:47.000 363 21196.78 56.74 42861.58 47816.58 2014-12-29 07:37:48.000 363 21196.80 56.69 42861.60 47816.61 2014-12-29 07:37:49.000 363 21196.81 56.62 42861.62 47816.62 2014-12-29 07:37:50.000 363 21196.84 56.55 42861.65 47816.65 2014-12-29 07:37:51.000 363 21196.84 56.49 42861.65 47816.68 2014-12-29 07:37:52.000 363 21196.89 56.44 42861.67 47816.68 2014-12-29 07:37:53.000 363 21196.90 56.40 42861.67 47816.70 2014-12-29 07:37:54.000 363 21196.94 56.37 42861.65 47816.74 2014-12-29 07:37:55.000 363 21196.94 56.37 42861.71 47816.75 2014-12-29 07:37:56.000 363 21196.95 56.40 42861.69 47816.77 2014-12-29 07:37:57.000 363 21196.96 56.42 42861.70 47816.77 2014-12-29 07:37:58.000 363 21196.97 56.44 42861.71 47816.78 2014-12-29 07:37:59.000 363 21196.96 56.43 42861.73 47816.78 2014-12-29 07:38:00.000 363 21196.98 56.43 42861.71 47816.78 2014-12-29 07:38:01.000 363 21196.98 56.42 42861.69 47816.76 2014-12-29 07:38:02.000 363 21196.95 56.39 42861.73 47816.79 2014-12-29 07:38:03.000 363 21196.92 56.37 42861.71 47816.78 2014-12-29 07:38:04.000 363 21196.89 56.36 42861.74 47816.75 2014-12-29 07:38:05.000 363 21196.82 56.35 42861.74 47816.75 2014-12-29 07:38:06.000 363 21196.78 56.34 42861.77 47816.74 2014-12-29 07:38:07.000 363 21196.75 56.36 42861.79 47816.75 2014-12-29 07:38:08.000 363 21196.71 56.37 42861.80 47816.73 2014-12-29 07:38:09.000 363 21196.70 56.37 42861.78 47816.72 2014-12-29 07:38:10.000 363 21196.69 56.39 42861.80 47816.74 2014-12-29 07:38:11.000 363 21196.69 56.34 42861.83 47816.75 2014-12-29 07:38:12.000 363 21196.75 56.27 42861.83 47816.78 2014-12-29 07:38:13.000 363 21196.87 56.16 42861.83 47816.79 2014-12-29 07:38:14.000 363 21196.96 56.05 42861.84 47816.86 2014-12-29 07:38:15.000 363 21197.07 55.92 42861.89 47816.89 2014-12-29 07:38:16.000 363 21197.14 55.82 42861.85 47816.96 2014-12-29 07:38:17.000 363 21197.20 55.74 42861.87 47817.03 2014-12-29 07:38:18.000 363 21197.26 55.70 42861.91 47817.07 2014-12-29 07:38:19.000 363 21197.28 55.71 42861.95 47817.11 2014-12-29 07:38:20.000 363 21197.30 55.72 42861.97 47817.17 2014-12-29 07:38:21.000 363 21197.26 55.79 42861.95 47817.17 2014-12-29 07:38:22.000 363 21197.23 55.87 42862.00 47817.21 2014-12-29 07:38:23.000 363 21197.21 55.95 42862.03 47817.19 2014-12-29 07:38:24.000 363 21197.19 56.04 42862.07 47817.20 2014-12-29 07:38:25.000 363 21197.15 56.10 42862.06 47817.20 2014-12-29 07:38:26.000 363 21197.10 56.15 42862.06 47817.21 2014-12-29 07:38:27.000 363 21197.06 56.22 42862.02 47817.16 2014-12-29 07:38:28.000 363 21196.99 56.25 42861.99 47817.13 2014-12-29 07:38:29.000 363 21196.97 56.24 42862.00 47817.09 2014-12-29 07:38:30.000 363 21196.98 56.25 42861.99 47817.06 2014-12-29 07:38:31.000 363 21196.99 56.25 42861.97 47817.06 2014-12-29 07:38:32.000 363 21196.96 56.25 42861.96 47817.05 2014-12-29 07:38:33.000 363 21196.96 56.26 42861.96 47817.05 2014-12-29 07:38:34.000 363 21196.96 56.28 42861.95 47817.03 2014-12-29 07:38:35.000 363 21196.97 56.31 42861.89 47817.03 2014-12-29 07:38:36.000 363 21196.96 56.32 42861.89 47816.99 2014-12-29 07:38:37.000 363 21196.98 56.33 42861.86 47816.98 2014-12-29 07:38:38.000 363 21197.00 56.36 42861.85 47816.98 2014-12-29 07:38:39.000 363 21197.01 56.39 42861.82 47816.95 2014-12-29 07:38:40.000 363 21197.01 56.42 42861.79 47816.90 2014-12-29 07:38:41.000 363 21197.00 56.41 42861.78 47816.90 2014-12-29 07:38:42.000 363 21196.98 56.41 42861.74 47816.89 2014-12-29 07:38:43.000 363 21196.96 56.42 42861.76 47816.86 2014-12-29 07:38:44.000 363 21196.95 56.40 42861.78 47816.87 2014-12-29 07:38:45.000 363 21196.92 56.42 42861.72 47816.85 2014-12-29 07:38:46.000 363 21196.89 56.42 42861.75 47816.84 2014-12-29 07:38:47.000 363 21196.85 56.40 42861.77 47816.82 2014-12-29 07:38:48.000 363 21196.81 56.36 42861.81 47816.82 2014-12-29 07:38:49.000 363 21196.78 56.33 42861.84 47816.82 2014-12-29 07:38:50.000 363 21196.72 56.32 42861.83 47816.82 2014-12-29 07:38:51.000 363 21196.72 56.33 42861.82 47816.82 2014-12-29 07:38:52.000 363 21196.70 56.33 42861.82 47816.81 2014-12-29 07:38:53.000 363 21196.71 56.36 42861.81 47816.82 2014-12-29 07:38:54.000 363 21196.71 56.35 42861.79 47816.77 2014-12-29 07:38:55.000 363 21196.71 56.38 42861.79 47816.76 2014-12-29 07:38:56.000 363 21196.75 56.38 42861.80 47816.78 2014-12-29 07:38:57.000 363 21196.78 56.35 42861.78 47816.79 2014-12-29 07:38:58.000 363 21196.83 56.35 42861.76 47816.77 2014-12-29 07:38:59.000 363 21196.87 56.33 42861.80 47816.78 2014-12-29 07:39:00.000 363 21196.89 56.32 42861.77 47816.80 2014-12-29 07:39:01.000 363 21196.88 56.34 42861.74 47816.81 2014-12-29 07:39:02.000 363 21196.87 56.34 42861.74 47816.81 2014-12-29 07:39:03.000 363 21196.86 56.34 42861.76 47816.83 2014-12-29 07:39:04.000 363 21196.80 56.42 42861.78 47816.78 2014-12-29 07:39:05.000 363 21196.77 56.48 42861.74 47816.77 2014-12-29 07:39:06.000 363 21196.75 56.51 42861.71 47816.71 2014-12-29 07:39:07.000 363 21196.71 56.58 42861.68 47816.69 2014-12-29 07:39:08.000 363 21196.72 56.64 42861.68 47816.69 2014-12-29 07:39:09.000 363 21196.69 56.67 42861.67 47816.65 2014-12-29 07:39:10.000 363 21196.68 56.71 42861.68 47816.65 2014-12-29 07:39:11.000 363 21196.66 56.76 42861.69 47816.64 2014-12-29 07:39:12.000 363 21196.62 56.82 42861.70 47816.62 2014-12-29 07:39:13.000 363 21196.60 56.92 42861.67 47816.61 2014-12-29 07:39:14.000 363 21196.58 56.97 42861.64 47816.59 2014-12-29 07:39:15.000 363 21196.54 56.98 42861.61 47816.55 2014-12-29 07:39:16.000 363 21196.52 56.96 42861.58 47816.51 2014-12-29 07:39:17.000 363 21196.52 56.95 42861.58 47816.47 2014-12-29 07:39:18.000 363 21196.55 56.89 42861.55 47816.48 2014-12-29 07:39:19.000 363 21196.55 56.85 42861.57 47816.47 2014-12-29 07:39:20.000 363 21196.55 56.84 42861.53 47816.45 2014-12-29 07:39:21.000 363 21196.53 56.83 42861.51 47816.47 2014-12-29 07:39:22.000 363 21196.48 56.78 42861.55 47816.47 2014-12-29 07:39:23.000 363 21196.45 56.79 42861.59 47816.45 2014-12-29 07:39:24.000 363 21196.42 56.78 42861.64 47816.45 2014-12-29 07:39:25.000 363 21196.42 56.77 42861.68 47816.49 2014-12-29 07:39:26.000 363 21196.31 56.79 42861.71 47816.49 2014-12-29 07:39:27.000 363 21196.23 56.82 42861.72 47816.49 2014-12-29 07:39:28.000 363 21196.18 56.87 42861.72 47816.47 2014-12-29 07:39:29.000 363 21196.13 56.87 42861.76 47816.48 2014-12-29 07:39:30.000 363 21196.11 56.84 42861.81 47816.47 2014-12-29 07:39:31.000 363 21196.06 56.78 42861.85 47816.47 2014-12-29 07:39:32.000 363 21196.03 56.74 42861.86 47816.53 2014-12-29 07:39:33.000 363 21196.02 56.69 42861.88 47816.49 2014-12-29 07:39:34.000 363 21196.03 56.66 42861.93 47816.55 2014-12-29 07:39:35.000 363 21196.07 56.63 42861.92 47816.53 2014-12-29 07:39:36.000 363 21196.12 56.62 42861.93 47816.57 2014-12-29 07:39:37.000 363 21196.22 56.56 42861.93 47816.61 2014-12-29 07:39:38.000 363 21196.28 56.55 42861.94 47816.66 2014-12-29 07:39:39.000 363 21196.36 56.51 42861.94 47816.69 2014-12-29 07:39:40.000 363 21196.41 56.49 42861.93 47816.73 2014-12-29 07:39:41.000 363 21196.48 56.48 42861.93 47816.76 2014-12-29 07:39:42.000 363 21196.51 56.41 42861.93 47816.79 2014-12-29 07:39:43.000 363 21196.54 56.38 42861.94 47816.80 2014-12-29 07:39:44.000 363 21196.49 56.42 42861.86 47816.80 2014-12-29 07:39:45.000 363 21196.45 56.47 42861.83 47816.72 2014-12-29 07:39:46.000 363 21196.38 56.48 42861.81 47816.70 2014-12-29 07:39:47.000 363 21196.31 56.49 42861.76 47816.65 2014-12-29 07:39:48.000 363 21196.25 56.53 42861.76 47816.56 2014-12-29 07:39:49.000 363 21196.18 56.61 42861.78 47816.50 2014-12-29 07:39:50.000 363 21196.14 56.67 42861.71 47816.48 2014-12-29 07:39:51.000 363 21196.08 56.71 42861.71 47816.43 2014-12-29 07:39:52.000 363 21196.02 56.77 42861.68 47816.38 2014-12-29 07:39:53.000 363 21196.01 56.83 42861.67 47816.36 2014-12-29 07:39:54.000 363 21196.01 56.86 42861.65 47816.32 2014-12-29 07:39:55.000 363 21196.01 56.91 42861.62 47816.29 2014-12-29 07:39:56.000 363 21196.00 56.98 42861.59 47816.30 2014-12-29 07:39:57.000 363 21195.97 57.06 42861.58 47816.26 2014-12-29 07:39:58.000 363 21195.95 57.11 42861.53 47816.22 2014-12-29 07:39:59.000 363 21195.95 57.15 42861.49 47816.17 2014-12-29 07:40:00.000 363 21195.93 57.20 42861.46 47816.16 2014-12-29 07:40:01.000 363 21195.91 57.22 42861.44 47816.08 2014-12-29 07:40:02.000 363 21195.87 57.25 42861.39 47816.05 2014-12-29 07:40:03.000 363 21195.85 57.26 42861.36 47816.03 2014-12-29 07:40:04.000 363 21195.84 57.27 42861.36 47815.99 2014-12-29 07:40:05.000 363 21195.78 57.30 42861.33 47815.98 2014-12-29 07:40:06.000 363 21195.76 57.28 42861.31 47815.93 2014-12-29 07:40:07.000 363 21195.71 57.32 42861.32 47815.92 2014-12-29 07:40:08.000 363 21195.64 57.35 42861.33 47815.90 2014-12-29 07:40:09.000 363 21195.61 57.35 42861.32 47815.88 2014-12-29 07:40:10.000 363 21195.58 57.37 42861.30 47815.87 2014-12-29 07:40:11.000 363 21195.55 57.40 42861.33 47815.85 2014-12-29 07:40:12.000 363 21195.50 57.41 42861.37 47815.86 2014-12-29 07:40:13.000 363 21195.44 57.38 42861.36 47815.83 2014-12-29 07:40:14.000 363 21195.42 57.31 42861.42 47815.84 2014-12-29 07:40:15.000 363 21195.40 57.27 42861.44 47815.86 2014-12-29 07:40:16.000 363 21195.40 57.24 42861.44 47815.86 2014-12-29 07:40:17.000 363 21195.45 57.21 42861.44 47815.90 2014-12-29 07:40:18.000 363 21195.52 57.17 42861.46 47815.93 2014-12-29 07:40:19.000 363 21195.57 57.13 42861.46 47815.97 2014-12-29 07:40:20.000 363 21195.61 57.14 42861.46 47815.96 2014-12-29 07:40:21.000 363 21195.65 57.13 42861.44 47815.97 2014-12-29 07:40:22.000 363 21195.69 57.14 42861.42 47815.98 2014-12-29 07:40:23.000 363 21195.68 57.19 42861.43 47816.00 2014-12-29 07:40:24.000 363 21195.71 57.23 42861.43 47816.00 2014-12-29 07:40:25.000 363 21195.74 57.29 42861.44 47816.01 2014-12-29 07:40:26.000 363 21195.76 57.40 42861.42 47816.00 2014-12-29 07:40:27.000 363 21195.75 57.47 42861.39 47815.97 2014-12-29 07:40:28.000 363 21195.79 57.50 42861.33 47815.95 2014-12-29 07:40:29.000 363 21195.80 57.54 42861.34 47815.91 2014-12-29 07:40:30.000 363 21195.79 57.58 42861.34 47815.91 2014-12-29 07:40:31.000 363 21195.75 57.56 42861.31 47815.90 2014-12-29 07:40:32.000 363 21195.72 57.58 42861.31 47815.89 2014-12-29 07:40:33.000 363 21195.74 57.53 42861.33 47815.89 2014-12-29 07:40:34.000 363 21195.73 57.48 42861.35 47815.89 2014-12-29 07:40:35.000 363 21195.73 57.44 42861.38 47815.91 2014-12-29 07:40:36.000 363 21195.75 57.39 42861.38 47815.90 2014-12-29 07:40:37.000 363 21195.77 57.36 42861.37 47815.95 2014-12-29 07:40:38.000 363 21195.79 57.31 42861.40 47815.96 2014-12-29 07:40:39.000 363 21195.81 57.28 42861.42 47816.01 2014-12-29 07:40:40.000 363 21195.81 57.30 42861.43 47816.00 2014-12-29 07:40:41.000 363 21195.87 57.30 42861.42 47816.02 2014-12-29 07:40:42.000 363 21195.91 57.29 42861.42 47816.03 2014-12-29 07:40:43.000 363 21195.92 57.27 42861.45 47816.06 2014-12-29 07:40:44.000 363 21195.93 57.25 42861.44 47816.08 2014-12-29 07:40:45.000 363 21195.95 57.24 42861.44 47816.09 2014-12-29 07:40:46.000 363 21195.95 57.22 42861.43 47816.11 2014-12-29 07:40:47.000 363 21195.94 57.27 42861.46 47816.10 2014-12-29 07:40:48.000 363 21195.90 57.30 42861.50 47816.14 2014-12-29 07:40:49.000 363 21195.88 57.32 42861.47 47816.11 2014-12-29 07:40:50.000 363 21195.83 57.34 42861.47 47816.12 2014-12-29 07:40:51.000 363 21195.80 57.36 42861.50 47816.09 2014-12-29 07:40:52.000 363 21195.78 57.40 42861.52 47816.10 2014-12-29 07:40:53.000 363 21195.78 57.44 42861.54 47816.12 2014-12-29 07:40:54.000 363 21195.75 57.51 42861.56 47816.11 2014-12-29 07:40:55.000 363 21195.73 57.61 42861.56 47816.12 2014-12-29 07:40:56.000 363 21195.76 57.68 42861.51 47816.15 2014-12-29 07:40:57.000 363 21195.78 57.75 42861.52 47816.12 2014-12-29 07:40:58.000 363 21195.82 57.76 42861.51 47816.11 2014-12-29 07:40:59.000 363 21195.81 57.78 42861.51 47816.10 2014-12-29 07:41:00.000 363 21195.82 57.79 42861.49 47816.10 2014-12-29 07:41:01.000 363 21195.87 57.81 42861.48 47816.10 2014-12-29 07:41:02.000 363 21195.91 57.82 42861.46 47816.10 2014-12-29 07:41:03.000 363 21195.89 57.84 42861.44 47816.11 2014-12-29 07:41:04.000 363 21195.88 57.85 42861.46 47816.11 2014-12-29 07:41:05.000 363 21195.89 57.90 42861.47 47816.10 2014-12-29 07:41:06.000 363 21195.91 57.94 42861.44 47816.10 2014-12-29 07:41:07.000 363 21195.91 57.94 42861.45 47816.10 2014-12-29 07:41:08.000 363 21195.93 57.95 42861.49 47816.13 2014-12-29 07:41:09.000 363 21195.95 57.95 42861.51 47816.16 2014-12-29 07:41:10.000 363 21196.00 57.94 42861.52 47816.18 2014-12-29 07:41:11.000 363 21196.02 57.91 42861.52 47816.20 2014-12-29 07:41:12.000 363 21196.06 57.90 42861.53 47816.22 2014-12-29 07:41:13.000 363 21196.09 57.85 42861.54 47816.26 2014-12-29 07:41:14.000 363 21196.13 57.82 42861.53 47816.26 2014-12-29 07:41:15.000 363 21196.17 57.81 42861.52 47816.28 2014-12-29 07:41:16.000 363 21196.22 57.79 42861.56 47816.33 2014-12-29 07:41:17.000 363 21196.23 57.76 42861.57 47816.38 2014-12-29 07:41:18.000 363 21196.26 57.76 42861.56 47816.38 2014-12-29 07:41:19.000 363 21196.30 57.77 42861.60 47816.41 2014-12-29 07:41:20.000 363 21196.33 57.76 42861.59 47816.45 2014-12-29 07:41:21.000 363 21196.31 57.75 42861.64 47816.45 2014-12-29 07:41:22.000 363 21196.29 57.73 42861.65 47816.46 2014-12-29 07:41:23.000 363 21196.27 57.71 42861.63 47816.50 2014-12-29 07:41:24.000 363 21196.29 57.70 42861.64 47816.48 2014-12-29 07:41:25.000 363 21196.29 57.69 42861.69 47816.48 2014-12-29 07:41:26.000 363 21196.30 57.71 42861.69 47816.50 2014-12-29 07:41:27.000 363 21196.32 57.73 42861.70 47816.47 2014-12-29 07:41:28.000 363 21196.32 57.77 42861.71 47816.51 2014-12-29 07:41:29.000 363 21196.34 57.80 42861.72 47816.50 2014-12-29 07:41:30.000 363 21196.32 57.86 42861.72 47816.48 2014-12-29 07:41:31.000 363 21196.34 57.93 42861.66 47816.51 2014-12-29 07:41:32.000 363 21196.36 57.96 42861.64 47816.50 2014-12-29 07:41:33.000 363 21196.40 58.00 42861.63 47816.51 2014-12-29 07:41:34.000 363 21196.39 58.01 42861.60 47816.49 2014-12-29 07:41:35.000 363 21196.44 57.99 42861.58 47816.50 2014-12-29 07:41:36.000 363 21196.43 57.95 42861.58 47816.48 2014-12-29 07:41:37.000 363 21196.46 57.89 42861.61 47816.48 2014-12-29 07:41:38.000 363 21196.46 57.83 42861.60 47816.51 2014-12-29 07:41:39.000 363 21196.50 57.74 42861.59 47816.48 2014-12-29 07:41:40.000 363 21196.55 57.69 42861.62 47816.55 2014-12-29 07:41:41.000 363 21196.57 57.66 42861.65 47816.58 2014-12-29 07:41:42.000 363 21196.61 57.63 42861.66 47816.59 2014-12-29 07:41:43.000 363 21196.67 57.62 42861.68 47816.66 2014-12-29 07:41:44.000 363 21196.71 57.64 42861.72 47816.66 2014-12-29 07:41:45.000 363 21196.69 57.64 42861.70 47816.68 2014-12-29 07:41:46.000 363 21196.74 57.66 42861.73 47816.71 2014-12-29 07:41:47.000 363 21196.74 57.71 42861.76 47816.76 2014-12-29 07:41:48.000 363 21196.74 57.71 42861.79 47816.75 2014-12-29 07:41:49.000 363 21196.78 57.68 42861.79 47816.80 2014-12-29 07:41:50.000 363 21196.83 57.65 42861.80 47816.83 2014-12-29 07:41:51.000 363 21196.88 57.64 42861.81 47816.86 2014-12-29 07:41:52.000 363 21196.93 57.61 42861.80 47816.88 2014-12-29 07:41:53.000 363 21196.97 57.54 42861.84 47816.90 2014-12-29 07:41:54.000 363 21197.00 57.49 42861.83 47816.94 2014-12-29 07:41:55.000 363 21197.00 57.49 42861.83 47816.93 2014-12-29 07:41:56.000 363 21196.98 57.50 42861.85 47816.95 2014-12-29 07:41:57.000 363 21196.94 57.57 42861.86 47816.95 2014-12-29 07:41:58.000 363 21196.87 57.69 42861.85 47816.95 2014-12-29 07:41:59.000 363 21196.80 57.84 42861.84 47816.90 2014-12-29 07:42:00.000 363 21196.74 57.99 42861.82 47816.86 2014-12-29 07:42:01.000 363 21196.68 58.11 42861.84 47816.83 2014-12-29 07:42:02.000 363 21196.61 58.20 42861.82 47816.78 2014-12-29 07:42:03.000 363 21196.59 58.24 42861.81 47816.76 2014-12-29 07:42:04.000 363 21196.56 58.24 42861.82 47816.74 2014-12-29 07:42:05.000 363 21196.57 58.23 42861.82 47816.72 2014-12-29 07:42:06.000 363 21196.57 58.19 42861.78 47816.72 2014-12-29 07:42:07.000 363 21196.61 58.12 42861.72 47816.68 2014-12-29 07:42:08.000 363 21196.65 58.02 42861.74 47816.68 2014-12-29 07:42:09.000 363 21196.65 57.93 42861.72 47816.69 2014-12-29 07:42:10.000 363 21196.68 57.87 42861.69 47816.68 2014-12-29 07:42:11.000 363 21196.67 57.88 42861.73 47816.68 2014-12-29 07:42:12.000 363 21196.66 57.92 42861.72 47816.70 2014-12-29 07:42:13.000 363 21196.64 57.98 42861.70 47816.69 2014-12-29 07:42:14.000 363 21196.64 58.03 42861.73 47816.65 2014-12-29 07:42:15.000 363 21196.63 58.11 42861.66 47816.63 2014-12-29 07:42:16.000 363 21196.59 58.15 42861.64 47816.60 2014-12-29 07:42:17.000 363 21196.60 58.18 42861.62 47816.58 2014-12-29 07:42:18.000 363 21196.57 58.20 42861.63 47816.57 2014-12-29 07:42:19.000 363 21196.54 58.20 42861.65 47816.54 2014-12-29 07:42:20.000 363 21196.54 58.17 42861.62 47816.53 2014-12-29 07:42:21.000 363 21196.54 58.09 42861.62 47816.53 2014-12-29 07:42:22.000 363 21196.54 57.96 42861.66 47816.52 2014-12-29 07:42:23.000 363 21196.55 57.83 42861.69 47816.55 2014-12-29 07:42:24.000 363 21196.57 57.75 42861.70 47816.58 2014-12-29 07:42:25.000 363 21196.55 57.66 42861.74 47816.61 2014-12-29 07:42:26.000 363 21196.60 57.59 42861.75 47816.63 2014-12-29 07:42:27.000 363 21196.66 57.56 42861.76 47816.68 2014-12-29 07:42:28.000 363 21196.71 57.54 42861.79 47816.69 2014-12-29 07:42:29.000 363 21196.77 57.50 42861.79 47816.73 2014-12-29 07:42:30.000 363 21196.79 57.49 42861.81 47816.75 2014-12-29 07:42:31.000 363 21196.81 57.47 42861.81 47816.79 2014-12-29 07:42:32.000 363 21196.85 57.47 42861.82 47816.83 2014-12-29 07:42:33.000 363 21196.88 57.47 42861.86 47816.84 2014-12-29 07:42:34.000 363 21196.89 57.44 42861.87 47816.83 2014-12-29 07:42:35.000 363 21196.89 57.41 42861.87 47816.86 2014-12-29 07:42:36.000 363 21196.85 57.37 42861.83 47816.86 2014-12-29 07:42:37.000 363 21196.83 57.30 42861.85 47816.86 2014-12-29 07:42:38.000 363 21196.79 57.27 42861.86 47816.87 2014-12-29 07:42:39.000 363 21196.75 57.26 42861.88 47816.85 2014-12-29 07:42:40.000 363 21196.71 57.26 42861.88 47816.83 2014-12-29 07:42:41.000 363 21196.65 57.25 42861.88 47816.85 2014-12-29 07:42:42.000 363 21196.61 57.27 42861.90 47816.83 2014-12-29 07:42:43.000 363 21196.58 57.31 42861.89 47816.80 2014-12-29 07:42:44.000 363 21196.54 57.35 42861.93 47816.79 2014-12-29 07:42:45.000 363 21196.57 57.39 42861.95 47816.82 2014-12-29 07:42:46.000 363 21196.61 57.42 42861.91 47816.83 2014-12-29 07:42:47.000 363 21196.64 57.41 42861.92 47816.84 2014-12-29 07:42:48.000 363 21196.70 57.39 42861.94 47816.83 2014-12-29 07:42:49.000 363 21196.73 57.36 42861.90 47816.83 2014-12-29 07:42:50.000 363 21196.75 57.34 42861.90 47816.88 2014-12-29 07:42:51.000 363 21196.77 57.32 42861.89 47816.90 2014-12-29 07:42:52.000 363 21196.82 57.36 42861.90 47816.90 2014-12-29 07:42:53.000 363 21196.83 57.38 42861.87 47816.91 2014-12-29 07:42:54.000 363 21196.86 57.40 42861.91 47816.94 2014-12-29 07:42:55.000 363 21196.85 57.44 42861.92 47816.94 2014-12-29 07:42:56.000 363 21196.89 57.48 42861.89 47816.92 2014-12-29 07:42:57.000 363 21196.92 57.53 42861.91 47816.96 2014-12-29 07:42:58.000 363 21196.91 57.57 42861.93 47816.99 2014-12-29 07:42:59.000 363 21196.95 57.56 42861.93 47817.00 2014-12-29 07:43:00.000 363 21196.99 57.55 42861.96 47817.02 2014-12-29 07:43:01.000 363 21197.03 57.50 42861.96 47817.02 2014-12-29 07:43:02.000 363 21197.06 57.45 42861.97 47817.04 2014-12-29 07:43:03.000 363 21197.08 57.40 42861.97 47817.07 2014-12-29 07:43:04.000 363 21197.06 57.38 42861.97 47817.07 2014-12-29 07:43:05.000 363 21197.04 57.43 42861.94 47817.08 2014-12-29 07:43:06.000 363 21197.04 57.48 42861.91 47817.05 2014-12-29 07:43:07.000 363 21197.02 57.54 42861.86 47817.03 2014-12-29 07:43:08.000 363 21196.99 57.58 42861.86 47816.97 2014-12-29 07:43:09.000 363 21196.92 57.62 42861.84 47816.92 2014-12-29 07:43:10.000 363 21196.90 57.66 42861.80 47816.90 2014-12-29 07:43:11.000 363 21196.86 57.71 42861.77 47816.85 2014-12-29 07:43:12.000 363 21196.80 57.75 42861.77 47816.82 2014-12-29 07:43:13.000 363 21196.76 57.73 42861.75 47816.77 2014-12-29 07:43:14.000 363 21196.75 57.70 42861.71 47816.79 2014-12-29 07:43:15.000 363 21196.71 57.65 42861.73 47816.73 2014-12-29 07:43:16.000 363 21196.67 57.58 42861.76 47816.72 2014-12-29 07:43:17.000 363 21196.68 57.47 42861.78 47816.74 2014-12-29 07:43:18.000 363 21196.71 57.34 42861.78 47816.74 2014-12-29 07:43:19.000 363 21196.73 57.22 42861.79 47816.74 2014-12-29 07:43:20.000 363 21196.76 57.09 42861.85 47816.79 2014-12-29 07:43:21.000 363 21196.83 57.00 42861.86 47816.84 2014-12-29 07:43:22.000 363 21196.92 56.95 42861.89 47816.89 2014-12-29 07:43:23.000 363 21196.95 56.92 42861.92 47816.94 2014-12-29 07:43:24.000 363 21196.98 56.94 42861.92 47816.99 2014-12-29 07:43:25.000 363 21197.01 57.01 42861.94 47817.03 2014-12-29 07:43:26.000 363 21197.04 57.12 42861.97 47817.04 2014-12-29 07:43:27.000 363 21197.06 57.21 42861.93 47817.02 2014-12-29 07:43:28.000 363 21197.04 57.30 42861.94 47817.02 2014-12-29 07:43:29.000 363 21197.05 57.36 42861.91 47817.04 2014-12-29 07:43:30.000 363 21197.04 57.40 42861.88 47817.01 2014-12-29 07:43:31.000 363 21197.01 57.44 42861.88 47817.00 2014-12-29 07:43:32.000 363 21196.98 57.47 42861.88 47817.00 2014-12-29 07:43:33.000 363 21196.98 57.53 42861.85 47816.95 2014-12-29 07:43:34.000 363 21196.92 57.58 42861.82 47816.91 2014-12-29 07:43:35.000 363 21196.87 57.61 42861.81 47816.87 2014-12-29 07:43:36.000 363 21196.83 57.62 42861.78 47816.83 2014-12-29 07:43:37.000 363 21196.80 57.59 42861.74 47816.79 2014-12-29 07:43:38.000 363 21196.81 57.54 42861.70 47816.76 2014-12-29 07:43:39.000 363 21196.88 57.49 42861.68 47816.75 2014-12-29 07:43:40.000 363 21196.98 57.38 42861.71 47816.79 2014-12-29 07:43:41.000 363 21197.10 57.25 42861.74 47816.82 2014-12-29 07:43:42.000 363 21197.15 57.12 42861.75 47816.87 2014-12-29 07:43:43.000 363 21197.28 57.02 42861.75 47816.91 2014-12-29 07:43:44.000 363 21197.34 56.94 42861.75 47816.98 2014-12-29 07:43:45.000 363 21197.38 56.91 42861.78 47817.03 2014-12-29 07:43:46.000 363 21197.40 56.92 42861.78 47817.08 2014-12-29 07:43:47.000 363 21197.39 56.92 42861.84 47817.12 2014-12-29 07:43:48.000 363 21197.35 57.00 42861.87 47817.09 2014-12-29 07:43:49.000 363 21197.25 57.11 42861.88 47817.10 2014-12-29 07:43:50.000 363 21197.16 57.21 42861.87 47817.06 2014-12-29 07:43:51.000 363 21197.06 57.31 42861.89 47817.08 2014-12-29 07:43:52.000 363 21196.97 57.43 42861.90 47817.01 2014-12-29 07:43:53.000 363 21196.86 57.55 42861.91 47816.99 2014-12-29 07:43:54.000 363 21196.74 57.64 42861.94 47816.96 2014-12-29 07:43:55.000 363 21196.63 57.72 42861.93 47816.89 2014-12-29 07:43:56.000 363 21196.52 57.80 42861.91 47816.82 2014-12-29 07:43:57.000 363 21196.42 57.84 42861.91 47816.79 2014-12-29 07:43:58.000 363 21196.32 57.90 42861.93 47816.76 2014-12-29 07:43:59.000 363 21196.28 57.92 42861.90 47816.72 2014-12-29 07:44:00.000 363 21196.23 57.90 42861.90 47816.64 2014-12-29 07:44:01.000 363 21196.21 57.90 42861.86 47816.63 2014-12-29 07:44:02.000 363 21196.20 57.88 42861.90 47816.61 2014-12-29 07:44:03.000 363 21196.18 57.88 42861.88 47816.61 2014-12-29 07:44:04.000 363 21196.19 57.86 42861.87 47816.62 2014-12-29 07:44:05.000 363 21196.24 57.80 42861.87 47816.63 2014-12-29 07:44:06.000 363 21196.28 57.78 42861.87 47816.64 2014-12-29 07:44:07.000 363 21196.32 57.76 42861.94 47816.65 2014-12-29 07:44:08.000 363 21196.33 57.70 42861.96 47816.70 2014-12-29 07:44:09.000 363 21196.44 57.63 42861.97 47816.72 2014-12-29 07:44:10.000 363 21196.51 57.56 42861.97 47816.77 2014-12-29 07:44:11.000 363 21196.55 57.45 42862.01 47816.83 2014-12-29 07:44:12.000 363 21196.62 57.36 42862.04 47816.88 2014-12-29 07:44:13.000 363 21196.67 57.28 42862.08 47816.95 2014-12-29 07:44:14.000 363 21196.73 57.21 42862.13 47817.02 2014-12-29 07:44:15.000 363 21196.77 57.09 42862.11 47817.04 2014-12-29 07:44:16.000 363 21196.81 57.01 42862.11 47817.11 2014-12-29 07:44:17.000 363 21196.86 56.95 42862.18 47817.15 2014-12-29 07:44:18.000 363 21196.91 56.90 42862.21 47817.21 2014-12-29 07:44:19.000 363 21196.97 56.84 42862.17 47817.22 2014-12-29 07:44:20.000 363 21196.97 56.84 42862.18 47817.23 2014-12-29 07:44:21.000 363 21196.98 56.85 42862.19 47817.25 2014-12-29 07:44:22.000 363 21197.04 56.85 42862.16 47817.25 2014-12-29 07:44:23.000 363 21197.02 56.88 42862.15 47817.24 2014-12-29 07:44:24.000 363 21196.97 56.98 42862.17 47817.23 2014-12-29 07:44:25.000 363 21196.92 57.06 42862.16 47817.22 2014-12-29 07:44:26.000 363 21196.86 57.18 42862.10 47817.17 2014-12-29 07:44:27.000 363 21196.85 57.29 42862.06 47817.11 2014-12-29 07:44:28.000 363 21196.80 57.36 42862.04 47817.09 2014-12-29 07:44:29.000 363 21196.74 57.43 42862.03 47817.03 2014-12-29 07:44:30.000 363 21196.68 57.49 42862.02 47816.99 2014-12-29 07:44:31.000 363 21196.60 57.58 42861.99 47816.97 2014-12-29 07:44:32.000 363 21196.56 57.67 42862.00 47816.93 2014-12-29 07:44:33.000 363 21196.52 57.76 42861.99 47816.91 2014-12-29 07:44:34.000 363 21196.47 57.80 42861.98 47816.87 2014-12-29 07:44:35.000 363 21196.46 57.87 42861.94 47816.82 2014-12-29 07:44:36.000 363 21196.50 57.89 42861.96 47816.80 2014-12-29 07:44:37.000 363 21196.51 57.97 42861.93 47816.79 2014-12-29 07:44:38.000 363 21196.57 58.01 42861.92 47816.79 2014-12-29 07:44:39.000 363 21196.59 58.02 42861.88 47816.80 2014-12-29 07:44:40.000 363 21196.65 58.03 42861.88 47816.80 2014-12-29 07:44:41.000 363 21196.72 58.02 42861.89 47816.84 2014-12-29 07:44:42.000 363 21196.75 58.03 42861.87 47816.85 2014-12-29 07:44:43.000 363 21196.78 58.05 42861.87 47816.86 2014-12-29 07:44:44.000 363 21196.83 58.04 42861.87 47816.87 2014-12-29 07:44:45.000 363 21196.83 58.07 42861.88 47816.89 2014-12-29 07:44:46.000 363 21196.80 58.13 42861.85 47816.91 2014-12-29 07:44:47.000 363 21196.75 58.21 42861.88 47816.86 2014-12-29 07:44:48.000 363 21196.68 58.31 42861.86 47816.85 2014-12-29 07:44:49.000 363 21196.59 58.42 42861.80 47816.81 2014-12-29 07:44:50.000 363 21196.49 58.57 42861.81 47816.75 2014-12-29 07:44:51.000 363 21196.41 58.71 42861.83 47816.71 2014-12-29 07:44:52.000 363 21196.32 58.85 42861.81 47816.66 2014-12-29 07:44:53.000 363 21196.25 59.02 42861.80 47816.60 2014-12-29 07:44:54.000 363 21196.23 59.17 42861.79 47816.55 2014-12-29 07:44:55.000 363 21196.17 59.28 42861.75 47816.50 2014-12-29 07:44:56.000 363 21196.17 59.32 42861.72 47816.48 2014-12-29 07:44:57.000 363 21196.19 59.36 42861.71 47816.47 2014-12-29 07:44:58.000 363 21196.24 59.34 42861.71 47816.47 2014-12-29 07:44:59.000 363 21196.32 59.31 42861.72 47816.50 2014-12-29 07:45:00.000 363 21196.42 59.24 42861.70 47816.53 2014-12-29 07:45:01.000 363 21196.50 59.16 42861.70 47816.56 2014-12-29 07:45:02.000 363 21196.55 59.05 42861.70 47816.60 2014-12-29 07:45:03.000 363 21196.63 58.92 42861.69 47816.61 2014-12-29 07:45:04.000 363 21196.78 58.81 42861.71 47816.67 2014-12-29 07:45:05.000 363 21196.86 58.73 42861.72 47816.72 2014-12-29 07:45:06.000 363 21196.89 58.66 42861.74 47816.75 2014-12-29 07:45:07.000 363 21196.90 58.67 42861.78 47816.81 2014-12-29 07:45:08.000 363 21196.90 58.75 42861.78 47816.85 2014-12-29 07:45:09.000 363 21196.89 58.81 42861.76 47816.85 2014-12-29 07:45:10.000 363 21196.91 58.89 42861.75 47816.83 2014-12-29 07:45:11.000 363 21196.91 58.97 42861.73 47816.79 2014-12-29 07:45:12.000 363 21196.91 59.02 42861.74 47816.80 2014-12-29 07:45:13.000 363 21196.89 59.10 42861.71 47816.78 2014-12-29 07:45:14.000 363 21196.92 59.19 42861.67 47816.75 2014-12-29 07:45:15.000 363 21196.91 59.26 42861.64 47816.74 2014-12-29 07:45:16.000 363 21196.89 59.30 42861.61 47816.68 2014-12-29 07:45:17.000 363 21196.93 59.29 42861.55 47816.67 2014-12-29 07:45:18.000 363 21196.98 59.22 42861.51 47816.62 2014-12-29 07:45:19.000 363 21197.08 59.13 42861.46 47816.65 2014-12-29 07:45:20.000 363 21197.16 59.04 42861.51 47816.69 2014-12-29 07:45:21.000 363 21197.25 58.96 42861.54 47816.75 2014-12-29 07:45:22.000 363 21197.30 58.91 42861.58 47816.78 2014-12-29 07:45:23.000 363 21197.35 58.86 42861.61 47816.87 2014-12-29 07:45:24.000 363 21197.39 58.87 42861.63 47816.90 2014-12-29 07:45:25.000 363 21197.37 58.93 42861.69 47816.95 2014-12-29 07:45:26.000 363 21197.34 59.03 42861.67 47816.96 2014-12-29 07:45:27.000 363 21197.28 59.17 42861.69 47816.95 2014-12-29 07:45:28.000 363 21197.23 59.31 42861.67 47816.93 2014-12-29 07:45:29.000 363 21197.18 59.43 42861.66 47816.90 2014-12-29 07:45:30.000 363 21197.10 59.49 42861.68 47816.86 2014-12-29 07:45:31.000 363 21197.02 59.59 42861.66 47816.84 2014-12-29 07:45:32.000 363 21196.94 59.66 42861.68 47816.82 2014-12-29 07:45:33.000 363 21196.85 59.70 42861.68 47816.78 2014-12-29 07:45:34.000 363 21196.79 59.70 42861.71 47816.74 2014-12-29 07:45:35.000 363 21196.75 59.69 42861.69 47816.74 2014-12-29 07:45:36.000 363 21196.72 59.66 42861.75 47816.75 2014-12-29 07:45:37.000 363 21196.73 59.62 42861.80 47816.77 2014-12-29 07:45:38.000 363 21196.73 59.57 42861.82 47816.76 2014-12-29 07:45:39.000 363 21196.75 59.52 42861.83 47816.82 2014-12-29 07:45:40.000 363 21196.77 59.47 42861.84 47816.83 2014-12-29 07:45:41.000 363 21196.80 59.40 42861.84 47816.86 2014-12-29 07:45:42.000 363 21196.84 59.33 42861.85 47816.87 2014-12-29 07:45:43.000 363 21196.87 59.26 42861.85 47816.89 2014-12-29 07:45:44.000 363 21196.90 59.21 42861.87 47816.91 2014-12-29 07:45:45.000 363 21196.88 59.16 42861.84 47816.90 2014-12-29 07:45:46.000 363 21196.87 59.13 42861.85 47816.93 2014-12-29 07:45:47.000 363 21196.86 59.11 42861.88 47816.92 2014-12-29 07:45:48.000 363 21196.84 59.11 42861.87 47816.94 2014-12-29 07:45:49.000 363 21196.79 59.14 42861.89 47816.91 2014-12-29 07:45:50.000 363 21196.74 59.20 42861.90 47816.90 2014-12-29 07:45:51.000 363 21196.66 59.22 42861.90 47816.87 2014-12-29 07:45:52.000 363 21196.62 59.21 42861.86 47816.84 2014-12-29 07:45:53.000 363 21196.59 59.19 42861.84 47816.78 2014-12-29 07:45:54.000 363 21196.53 59.14 42861.85 47816.76 2014-12-29 07:45:55.000 363 21196.51 59.10 42861.85 47816.72 2014-12-29 07:45:56.000 363 21196.49 59.02 42861.84 47816.74 2014-12-29 07:45:57.000 363 21196.47 58.95 42861.84 47816.72 2014-12-29 07:45:58.000 363 21196.47 58.88 42861.86 47816.71 2014-12-29 07:45:59.000 363 21196.50 58.79 42861.86 47816.73 2014-12-29 07:46:00.000 363 21196.51 58.76 42861.83 47816.73 2014-12-29 07:46:01.000 363 21196.55 58.71 42861.83 47816.76 2014-12-29 07:46:02.000 363 21196.56 58.68 42861.88 47816.80 2014-12-29 07:46:03.000 363 21196.60 58.64 42861.86 47816.77 2014-12-29 07:46:04.000 363 21196.65 58.63 42861.90 47816.81 2014-12-29 07:46:05.000 363 21196.69 58.63 42861.86 47816.83 2014-12-29 07:46:06.000 363 21196.67 58.62 42861.85 47816.84 2014-12-29 07:46:07.000 363 21196.63 58.59 42861.87 47816.85 2014-12-29 07:46:08.000 363 21196.64 58.56 42861.85 47816.84 2014-12-29 07:46:09.000 363 21196.63 58.52 42861.89 47816.85 2014-12-29 07:46:10.000 363 21196.60 58.48 42861.95 47816.83 2014-12-29 07:46:11.000 363 21196.57 58.46 42861.93 47816.84 2014-12-29 07:46:12.000 363 21196.56 58.44 42861.95 47816.86 2014-12-29 07:46:13.000 363 21196.53 58.38 42861.95 47816.83 2014-12-29 07:46:14.000 363 21196.52 58.36 42861.95 47816.85 2014-12-29 07:46:15.000 363 21196.54 58.33 42861.98 47816.86 2014-12-29 07:46:16.000 363 21196.60 58.32 42862.01 47816.91 2014-12-29 07:46:17.000 363 21196.66 58.29 42862.03 47816.92 2014-12-29 07:46:18.000 363 21196.74 58.26 42862.05 47816.98 2014-12-29 07:46:19.000 363 21196.82 58.34 42862.05 47817.02 2014-12-29 07:46:20.000 363 21196.88 58.39 42862.04 47817.06 2014-12-29 07:46:21.000 363 21196.95 58.39 42862.04 47817.09 2014-12-29 07:46:22.000 363 21197.04 58.38 42862.05 47817.16 2014-12-29 07:46:23.000 363 21197.12 58.40 42862.07 47817.17 2014-12-29 07:46:24.000 363 21197.20 58.41 42862.11 47817.22 2014-12-29 07:46:25.000 363 21197.30 58.37 42862.09 47817.25 2014-12-29 07:46:26.000 363 21197.38 58.36 42862.11 47817.31 2014-12-29 07:46:27.000 363 21197.46 58.27 42862.08 47817.34 2014-12-29 07:46:28.000 363 21197.56 58.18 42862.09 47817.38 2014-12-29 07:46:29.000 363 21197.63 58.12 42862.08 47817.42 2014-12-29 07:46:30.000 363 21197.75 58.01 42862.05 47817.43 2014-12-29 07:46:31.000 363 21197.89 57.87 42861.98 47817.43 2014-12-29 07:46:32.000 363 21198.05 57.69 42861.96 47817.46 2014-12-29 07:46:33.000 363 21198.17 57.57 42861.95 47817.53 2014-12-29 07:46:34.000 363 21198.26 57.49 42861.93 47817.56 2014-12-29 07:46:35.000 363 21198.36 57.47 42861.94 47817.63 2014-12-29 07:46:36.000 363 21198.40 57.51 42861.99 47817.68 2014-12-29 07:46:37.000 363 21198.42 57.63 42862.02 47817.71 2014-12-29 07:46:38.000 363 21198.39 57.82 42861.98 47817.70 2014-12-29 07:46:39.000 363 21198.29 58.05 42861.95 47817.69 2014-12-29 07:46:40.000 363 21198.12 58.34 42861.89 47817.62 2014-12-29 07:46:41.000 363 21198.01 58.61 42861.85 47817.53 2014-12-29 07:46:42.000 363 21197.85 58.83 42861.82 47817.42 2014-12-29 07:46:43.000 363 21197.65 59.05 42861.81 47817.32 2014-12-29 07:46:44.000 363 21197.53 59.18 42861.76 47817.19 2014-12-29 07:46:45.000 363 21197.46 59.25 42861.71 47817.12 2014-12-29 07:46:46.000 363 21197.41 59.27 42861.66 47817.02 2014-12-29 07:46:47.000 363 21197.42 59.22 42861.67 47816.96 2014-12-29 07:46:48.000 363 21197.46 59.12 42861.63 47816.97 2014-12-29 07:46:49.000 363 21197.50 59.05 42861.66 47817.01 2014-12-29 07:46:50.000 363 21197.59 58.99 42861.66 47817.02 2014-12-29 07:46:51.000 363 21197.65 58.92 42861.71 47817.08 2014-12-29 07:46:52.000 363 21197.70 58.86 42861.78 47817.14 2014-12-29 07:46:53.000 363 21197.80 58.83 42861.79 47817.19 2014-12-29 07:46:54.000 363 21197.87 58.77 42861.81 47817.25 2014-12-29 07:46:55.000 363 21197.94 58.73 42861.83 47817.28 2014-12-29 07:46:56.000 363 21198.00 58.71 42861.86 47817.36 2014-12-29 07:46:57.000 363 21198.06 58.65 42861.90 47817.39 2014-12-29 07:46:58.000 363 21198.10 58.62 42861.90 47817.47 2014-12-29 07:46:59.000 363 21198.17 58.58 42861.92 47817.51 2014-12-29 07:47:00.000 363 21198.24 58.55 42861.92 47817.55 2014-12-29 07:47:01.000 363 21198.29 58.52 42861.92 47817.58 2014-12-29 07:47:02.000 363 21198.29 58.47 42861.89 47817.58 2014-12-29 07:47:03.000 363 21198.31 58.44 42861.89 47817.58 2014-12-29 07:47:04.000 363 21198.28 58.39 42861.91 47817.58 2014-12-29 07:47:05.000 363 21198.30 58.35 42861.93 47817.57 2014-12-29 07:47:06.000 363 21198.32 58.34 42861.97 47817.59 2014-12-29 07:47:07.000 363 21198.29 58.33 42861.95 47817.61 2014-12-29 07:47:08.000 363 21198.28 58.35 42861.96 47817.63 2014-12-29 07:47:09.000 363 21198.27 58.38 42861.95 47817.61 2014-12-29 07:47:10.000 363 21198.24 58.40 42861.95 47817.62 2014-12-29 07:47:11.000 363 21198.25 58.44 42861.98 47817.62 2014-12-29 07:47:12.000 363 21198.21 58.45 42861.98 47817.62 2014-12-29 07:47:13.000 363 21198.20 58.45 42861.99 47817.62 2014-12-29 07:47:14.000 363 21198.19 58.42 42862.00 47817.64 2014-12-29 07:47:15.000 363 21198.20 58.35 42861.98 47817.61 2014-12-29 07:47:16.000 363 21198.18 58.26 42861.97 47817.60 2014-12-29 07:47:17.000 363 21198.18 58.16 42862.00 47817.59 2014-12-29 07:47:18.000 363 21198.22 58.05 42862.00 47817.61 2014-12-29 07:47:19.000 363 21198.21 57.93 42862.01 47817.63 2014-12-29 07:47:20.000 363 21198.23 57.84 42862.03 47817.64 2014-12-29 07:47:21.000 363 21198.28 57.79 42862.04 47817.68 2014-12-29 07:47:22.000 363 21198.34 57.75 42862.02 47817.70 2014-12-29 07:47:23.000 363 21198.39 57.74 42862.07 47817.72 2014-12-29 07:47:24.000 363 21198.44 57.76 42862.07 47817.77 2014-12-29 07:47:25.000 363 21198.48 57.80 42862.07 47817.78 2014-12-29 07:47:26.000 363 21198.49 57.89 42862.04 47817.82 2014-12-29 07:47:27.000 363 21198.46 58.01 42862.03 47817.81 2014-12-29 07:47:28.000 363 21198.42 58.12 42862.05 47817.81 2014-12-29 07:47:29.000 363 21198.37 58.29 42862.02 47817.77 2014-12-29 07:47:30.000 363 21198.31 58.41 42862.01 47817.75 2014-12-29 07:47:31.000 363 21198.26 58.51 42861.98 47817.72 2014-12-29 07:47:32.000 363 21198.20 58.62 42862.01 47817.68 2014-12-29 07:47:33.000 363 21198.13 58.71 42862.01 47817.61 2014-12-29 07:47:34.000 363 21198.07 58.76 42861.96 47817.59 2014-12-29 07:47:35.000 363 21197.99 58.76 42861.96 47817.55 2014-12-29 07:47:36.000 363 21197.92 58.74 42861.98 47817.53 2014-12-29 07:47:37.000 363 21197.87 58.74 42861.96 47817.48 2014-12-29 07:47:38.000 363 21197.84 58.72 42861.99 47817.50 2014-12-29 07:47:39.000 363 21197.75 58.70 42862.01 47817.47 2014-12-29 07:47:40.000 363 21197.71 58.70 42862.02 47817.47 2014-12-29 07:47:41.000 363 21197.68 58.71 42862.01 47817.42 2014-12-29 07:47:42.000 363 21197.68 58.71 42862.00 47817.43 2014-12-29 07:47:43.000 363 21197.69 58.69 42862.00 47817.40 2014-12-29 07:47:44.000 363 21197.71 58.62 42862.01 47817.42 2014-12-29 07:47:45.000 363 21197.76 58.59 42862.01 47817.41 2014-12-29 07:47:46.000 363 21197.79 58.53 42862.02 47817.43 2014-12-29 07:47:47.000 363 21197.82 58.46 42862.02 47817.45 2014-12-29 07:47:48.000 363 21197.88 58.38 42862.00 47817.49 2014-12-29 07:47:49.000 363 21197.93 58.33 42862.04 47817.53 2014-12-29 07:47:50.000 363 21197.97 58.23 42862.09 47817.57 2014-12-29 07:47:51.000 363 21198.00 58.16 42862.14 47817.63 2014-12-29 07:47:52.000 363 21198.01 58.13 42862.14 47817.63 2014-12-29 07:47:53.000 363 21198.04 58.07 42862.16 47817.70 2014-12-29 07:47:54.000 363 21198.04 58.01 42862.18 47817.72 2014-12-29 07:47:55.000 363 21198.08 57.97 42862.20 47817.73 2014-12-29 07:47:56.000 363 21198.11 57.92 42862.19 47817.77 2014-12-29 07:47:57.000 363 21198.12 57.83 42862.23 47817.77 2014-12-29 07:47:58.000 363 21198.12 57.75 42862.25 47817.81 2014-12-29 07:47:59.000 363 21198.17 57.69 42862.23 47817.82 2014-12-29 07:48:00.000 363 21198.22 57.60 42862.25 47817.88 2014-12-29 07:48:01.000 363 21198.24 57.52 42862.25 47817.85 2014-12-29 07:48:02.000 363 21198.27 57.47 42862.29 47817.89 2014-12-29 07:48:03.000 363 21198.28 57.42 42862.30 47817.91 2014-12-29 07:48:04.000 363 21198.32 57.36 42862.30 47817.90 2014-12-29 07:48:05.000 363 21198.34 57.33 42862.24 47817.94 2014-12-29 07:48:06.000 363 21198.37 57.32 42862.22 47817.93 2014-12-29 07:48:07.000 363 21198.39 57.34 42862.22 47817.93 2014-12-29 07:48:08.000 363 21198.42 57.33 42862.23 47817.95 2014-12-29 07:48:09.000 363 21198.47 57.32 42862.23 47817.97 2014-12-29 07:48:10.000 363 21198.49 57.31 42862.26 47817.99 2014-12-29 07:48:11.000 363 21198.51 57.33 42862.26 47817.99 2014-12-29 07:48:12.000 363 21198.56 57.32 42862.24 47817.98 2014-12-29 07:48:13.000 363 21198.60 57.30 42862.23 47818.01 2014-12-29 07:48:14.000 363 21198.61 57.29 42862.24 47818.02 2014-12-29 07:48:15.000 363 21198.64 57.27 42862.27 47818.05 2014-12-29 07:48:16.000 363 21198.66 57.28 42862.27 47818.06 2014-12-29 07:48:17.000 363 21198.73 57.30 42862.28 47818.10 2014-12-29 07:48:18.000 363 21198.81 57.26 42862.28 47818.11 2014-12-29 07:48:19.000 363 21198.84 57.26 42862.30 47818.14 2014-12-29 07:48:20.000 363 21198.88 57.27 42862.31 47818.16 2014-12-29 07:48:21.000 363 21198.91 57.25 42862.29 47818.18 2014-12-29 07:48:22.000 363 21198.90 57.24 42862.28 47818.20 2014-12-29 07:48:23.000 363 21198.88 57.27 42862.28 47818.19 2014-12-29 07:48:24.000 363 21198.83 57.35 42862.25 47818.19 2014-12-29 07:48:25.000 363 21198.75 57.46 42862.26 47818.18 2014-12-29 07:48:26.000 363 21198.66 57.62 42862.25 47818.14 2014-12-29 07:48:27.000 363 21198.58 57.77 42862.24 47818.06 2014-12-29 07:48:28.000 363 21198.48 57.88 42862.17 47817.97 2014-12-29 07:48:29.000 363 21198.40 57.98 42862.13 47817.93 2014-12-29 07:48:30.000 363 21198.31 58.07 42862.10 47817.84 2014-12-29 07:48:31.000 363 21198.22 58.13 42862.10 47817.76 2014-12-29 07:48:32.000 363 21198.09 58.18 42862.03 47817.69 2014-12-29 07:48:33.000 363 21198.03 58.20 42861.96 47817.60 2014-12-29 07:48:34.000 363 21197.98 58.13 42861.88 47817.51 2014-12-29 07:48:35.000 363 21198.00 58.06 42861.89 47817.48 2014-12-29 07:48:36.000 363 21198.00 57.95 42861.91 47817.45 2014-12-29 07:48:37.000 363 21198.02 57.84 42861.91 47817.47 2014-12-29 07:48:38.000 363 21198.07 57.73 42861.93 47817.47 2014-12-29 07:48:39.000 363 21198.13 57.61 42861.95 47817.49 2014-12-29 07:48:40.000 363 21198.23 57.48 42861.96 47817.55 2014-12-29 07:48:41.000 363 21198.30 57.33 42861.96 47817.56 2014-12-29 07:48:42.000 363 21198.43 57.14 42862.00 47817.64 2014-12-29 07:48:43.000 363 21198.56 56.96 42862.02 47817.72 2014-12-29 07:48:44.000 363 21198.70 56.80 42862.04 47817.81 2014-12-29 07:48:45.000 363 21198.80 56.64 42862.07 47817.88 2014-12-29 07:48:46.000 363 21198.89 56.51 42862.12 47817.97 2014-12-29 07:48:47.000 363 21198.95 56.42 42862.14 47818.04 2014-12-29 07:48:48.000 363 21198.97 56.34 42862.16 47818.07 2014-12-29 07:48:49.000 363 21198.99 56.28 42862.17 47818.13 2014-12-29 07:48:50.000 363 21198.97 56.28 42862.20 47818.12 2014-12-29 07:48:51.000 363 21198.94 56.29 42862.24 47818.13 2014-12-29 07:48:52.000 363 21198.85 56.33 42862.24 47818.12 2014-12-29 07:48:53.000 363 21198.74 56.40 42862.26 47818.13 2014-12-29 07:48:54.000 363 21198.66 56.49 42862.29 47818.10 2014-12-29 07:48:55.000 363 21198.57 56.58 42862.34 47818.07 2014-12-29 07:48:56.000 363 21198.51 56.65 42862.34 47818.05 2014-12-29 07:48:57.000 363 21198.49 56.68 42862.33 47818.04 2014-12-29 07:48:58.000 363 21198.43 56.69 42862.36 47818.02 2014-12-29 07:48:59.000 363 21198.34 56.72 42862.30 47818.01 2014-12-29 07:49:00.000 363 21198.26 56.71 42862.29 47817.99 2014-12-29 07:49:01.000 363 21198.24 56.69 42862.33 47817.96 2014-12-29 07:49:02.000 363 21198.22 56.63 42862.35 47817.92 2014-12-29 07:49:03.000 363 21198.19 56.56 42862.33 47817.90 2014-12-29 07:49:04.000 363 21198.18 56.49 42862.31 47817.91 2014-12-29 07:49:05.000 363 21198.19 56.43 42862.31 47817.91 2014-12-29 07:49:06.000 363 21198.21 56.38 42862.32 47817.90 2014-12-29 07:49:07.000 363 21198.25 56.32 42862.33 47817.92 2014-12-29 07:49:08.000 363 21198.29 56.30 42862.34 47817.96 2014-12-29 07:49:09.000 363 21198.35 56.29 42862.35 47817.98 2014-12-29 07:49:10.000 363 21198.38 56.28 42862.38 47818.01 2014-12-29 07:49:11.000 363 21198.40 56.32 42862.34 47818.05 2014-12-29 07:49:12.000 363 21198.44 56.33 42862.33 47818.05 2014-12-29 07:49:13.000 363 21198.50 56.31 42862.33 47818.05 2014-12-29 07:49:14.000 363 21198.58 56.28 42862.33 47818.07 2014-12-29 07:49:15.000 363 21198.66 56.24 42862.32 47818.09 2014-12-29 07:49:16.000 363 21198.71 56.22 42862.27 47818.14 2014-12-29 07:49:17.000 363 21198.74 56.19 42862.26 47818.14 2014-12-29 07:49:18.000 363 21198.74 56.20 42862.30 47818.18 2014-12-29 07:49:19.000 363 21198.73 56.22 42862.29 47818.17 2014-12-29 07:49:20.000 363 21198.72 56.24 42862.30 47818.17 2014-12-29 07:49:21.000 363 21198.65 56.30 42862.26 47818.14 2014-12-29 07:49:22.000 363 21198.60 56.37 42862.25 47818.11 2014-12-29 07:49:23.000 363 21198.57 56.48 42862.29 47818.09 2014-12-29 07:49:24.000 363 21198.49 56.59 42862.28 47818.05 2014-12-29 07:49:25.000 363 21198.38 56.66 42862.24 47818.01 2014-12-29 07:49:26.000 363 21198.25 56.73 42862.23 47817.93 2014-12-29 07:49:27.000 363 21198.18 56.77 42862.21 47817.90 2014-12-29 07:49:28.000 363 21198.07 56.78 42862.17 47817.78 2014-12-29 07:49:29.000 363 21198.04 56.74 42862.15 47817.77 2014-12-29 07:49:30.000 363 21198.00 56.66 42862.15 47817.73 2014-12-29 07:49:31.000 363 21198.00 56.60 42862.12 47817.71 2014-12-29 07:49:32.000 363 21198.03 56.49 42862.14 47817.69 2014-12-29 07:49:33.000 363 21198.03 56.43 42862.13 47817.69 2014-12-29 07:49:34.000 363 21198.02 56.34 42862.15 47817.69 2014-12-29 07:49:35.000 363 21198.05 56.24 42862.13 47817.70 2014-12-29 07:49:36.000 363 21198.16 56.12 42862.17 47817.77 2014-12-29 07:49:37.000 363 21198.24 56.00 42862.20 47817.79 2014-12-29 07:49:38.000 363 21198.37 55.86 42862.21 47817.88 2014-12-29 07:49:39.000 363 21198.47 55.73 42862.25 47817.90 2014-12-29 07:49:40.000 363 21198.57 55.61 42862.28 47818.00 2014-12-29 07:49:41.000 363 21198.69 55.49 42862.28 47818.04 2014-12-29 07:49:42.000 363 21198.75 55.39 42862.28 47818.10 2014-12-29 07:49:43.000 363 21198.84 55.31 42862.29 47818.15 2014-12-29 07:49:44.000 363 21198.89 55.24 42862.30 47818.20 2014-12-29 07:49:45.000 363 21198.89 55.17 42862.30 47818.22 2014-12-29 07:49:46.000 363 21198.86 55.16 42862.30 47818.22 2014-12-29 07:49:47.000 363 21198.80 55.19 42862.30 47818.22 2014-12-29 07:49:48.000 363 21198.71 55.27 42862.28 47818.19 2014-12-29 07:49:49.000 363 21198.62 55.38 42862.26 47818.13 2014-12-29 07:49:50.000 363 21198.50 55.53 42862.24 47818.11 2014-12-29 07:49:51.000 363 21198.39 55.64 42862.20 47818.00 2014-12-29 07:49:52.000 363 21198.27 55.77 42862.19 47817.95 2014-12-29 07:49:53.000 363 21198.18 55.89 42862.16 47817.82 2014-12-29 07:49:54.000 363 21198.05 55.98 42862.12 47817.77 2014-12-29 07:49:55.000 363 21197.96 56.08 42862.09 47817.69 2014-12-29 07:49:56.000 363 21197.87 56.15 42862.11 47817.62 2014-12-29 07:49:57.000 363 21197.81 56.15 42862.11 47817.59 2014-12-29 07:49:58.000 363 21197.75 56.20 42862.09 47817.56 2014-12-29 07:49:59.000 363 21197.73 56.18 42862.08 47817.53 2014-12-29 07:50:00.000 363 21197.71 56.15 42862.08 47817.53 2014-12-29 07:50:01.000 363 21197.70 56.14 42862.12 47817.52 2014-12-29 07:50:02.000 363 21197.73 56.13 42862.09 47817.53 2014-12-29 07:50:03.000 363 21197.76 56.08 42862.11 47817.54 2014-12-29 07:50:04.000 363 21197.79 56.05 42862.18 47817.59 2014-12-29 07:50:05.000 363 21197.81 56.04 42862.20 47817.59 2014-12-29 07:50:06.000 363 21197.88 56.01 42862.19 47817.65 2014-12-29 07:50:07.000 363 21197.93 55.99 42862.25 47817.69 2014-12-29 07:50:08.000 363 21197.93 56.01 42862.29 47817.72 2014-12-29 07:50:09.000 363 21197.94 56.04 42862.33 47817.77 2014-12-29 07:50:10.000 363 21197.96 56.04 42862.33 47817.82 2014-12-29 07:50:11.000 363 21197.94 56.03 42862.35 47817.81 2014-12-29 07:50:12.000 363 21197.90 56.07 42862.36 47817.83 2014-12-29 07:50:13.000 363 21197.88 56.06 42862.34 47817.81 2014-12-29 07:50:14.000 363 21197.83 56.04 42862.36 47817.81 2014-12-29 07:50:15.000 363 21197.80 56.02 42862.36 47817.77 2014-12-29 07:50:16.000 363 21197.79 56.00 42862.37 47817.78 2014-12-29 07:50:17.000 363 21197.79 55.97 42862.40 47817.77 2014-12-29 07:50:18.000 363 21197.80 55.92 42862.41 47817.78 2014-12-29 07:50:19.000 363 21197.79 55.91 42862.43 47817.83 2014-12-29 07:50:20.000 363 21197.86 55.86 42862.45 47817.85 2014-12-29 07:50:21.000 363 21197.89 55.85 42862.47 47817.88 2014-12-29 07:50:22.000 363 21197.92 55.82 42862.50 47817.92 2014-12-29 07:50:23.000 363 21197.98 55.78 42862.51 47817.97 2014-12-29 07:50:24.000 363 21198.06 55.76 42862.51 47818.01 2014-12-29 07:50:25.000 363 21198.16 55.69 42862.56 47818.07 2014-12-29 07:50:26.000 363 21198.30 55.59 42862.56 47818.10 2014-12-29 07:50:27.000 363 21198.40 55.49 42862.60 47818.16 2014-12-29 07:50:28.000 363 21198.49 55.39 42862.60 47818.22 2014-12-29 07:50:29.000 363 21198.59 55.33 42862.57 47818.28 2014-12-29 07:50:30.000 363 21198.66 55.24 42862.60 47818.32 2014-12-29 07:50:31.000 363 21198.70 55.20 42862.63 47818.38 2014-12-29 07:50:32.000 363 21198.72 55.18 42862.65 47818.43 2014-12-29 07:50:33.000 363 21198.69 55.24 42862.69 47818.46 2014-12-29 07:50:34.000 363 21198.64 55.26 42862.71 47818.49 2014-12-29 07:50:35.000 363 21198.59 55.30 42862.72 47818.47 2014-12-29 07:50:36.000 363 21198.52 55.39 42862.73 47818.43 2014-12-29 07:50:37.000 363 21198.40 55.54 42862.72 47818.40 2014-12-29 07:50:38.000 363 21198.26 55.73 42862.68 47818.36 2014-12-29 07:50:39.000 363 21198.17 55.88 42862.62 47818.26 2014-12-29 07:50:40.000 363 21198.11 56.01 42862.57 47818.15 2014-12-29 07:50:41.000 363 21198.07 56.16 42862.51 47818.10 2014-12-29 07:50:42.000 363 21198.05 56.28 42862.47 47818.03 2014-12-29 07:50:43.000 363 21197.98 56.43 42862.44 47817.97 2014-12-29 07:50:44.000 363 21197.97 56.57 42862.36 47817.90 2014-12-29 07:50:45.000 363 21197.94 56.76 42862.28 47817.84 2014-12-29 07:50:46.000 363 21197.94 56.88 42862.22 47817.77 2014-12-29 07:50:47.000 363 21197.97 56.97 42862.17 47817.70 2014-12-29 07:50:48.000 363 21197.99 57.05 42862.15 47817.66 2014-12-29 07:50:49.000 363 21198.01 57.12 42862.08 47817.63 2014-12-29 07:50:50.000 363 21198.06 57.17 42862.03 47817.61 2014-12-29 07:50:51.000 363 21198.08 57.22 42862.02 47817.58 2014-12-29 07:50:52.000 363 21198.09 57.29 42861.98 47817.56 2014-12-29 07:50:53.000 363 21198.07 57.37 42861.97 47817.54 2014-12-29 07:50:54.000 363 21198.04 57.43 42861.93 47817.50 2014-12-29 07:50:55.000 363 21197.98 57.51 42861.91 47817.48 2014-12-29 07:50:56.000 363 21197.90 57.60 42861.90 47817.45 2014-12-29 07:50:57.000 363 21197.80 57.67 42861.89 47817.39 2014-12-29 07:50:58.000 363 21197.74 57.77 42861.87 47817.36 2014-12-29 07:50:59.000 363 21197.69 57.84 42861.86 47817.32 2014-12-29 07:51:00.000 363 21197.60 57.94 42861.84 47817.25 2014-12-29 07:51:01.000 363 21197.57 57.98 42861.82 47817.23 2014-12-29 07:51:02.000 363 21197.58 57.98 42861.80 47817.20 2014-12-29 07:51:03.000 363 21197.59 57.95 42861.77 47817.18 2014-12-29 07:51:04.000 363 21197.65 57.93 42861.76 47817.17 2014-12-29 07:51:05.000 363 21197.70 57.90 42861.73 47817.16 2014-12-29 07:51:06.000 363 21197.79 57.85 42861.74 47817.18 2014-12-29 07:51:07.000 363 21197.87 57.79 42861.71 47817.20 2014-12-29 07:51:08.000 363 21197.95 57.70 42861.71 47817.23 2014-12-29 07:51:09.000 363 21198.04 57.62 42861.73 47817.29 2014-12-29 07:51:10.000 363 21198.14 57.52 42861.76 47817.33 2014-12-29 07:51:11.000 363 21198.19 57.44 42861.76 47817.40 2014-12-29 07:51:12.000 363 21198.23 57.38 42861.79 47817.42 2014-12-29 07:51:13.000 363 21198.23 57.36 42861.87 47817.48 2014-12-29 07:51:14.000 363 21198.26 57.37 42861.89 47817.52 2014-12-29 07:51:15.000 363 21198.25 57.41 42861.87 47817.54 2014-12-29 07:51:16.000 363 21198.22 57.43 42861.89 47817.55 2014-12-29 07:51:17.000 363 21198.20 57.47 42861.89 47817.55 2014-12-29 07:51:18.000 363 21198.14 57.52 42861.94 47817.58 2014-12-29 07:51:19.000 363 21198.09 57.51 42861.95 47817.54 2014-12-29 07:51:20.000 363 21198.04 57.54 42861.97 47817.54 2014-12-29 07:51:21.000 363 21197.99 57.58 42861.97 47817.54 2014-12-29 07:51:22.000 363 21197.95 57.59 42861.99 47817.50 2014-12-29 07:51:23.000 363 21197.91 57.63 42861.96 47817.52 2014-12-29 07:51:24.000 363 21197.92 57.69 42861.97 47817.51 2014-12-29 07:51:25.000 363 21197.93 57.78 42862.00 47817.49 2014-12-29 07:51:26.000 363 21197.93 57.89 42861.97 47817.50 2014-12-29 07:51:27.000 363 21197.95 58.01 42861.94 47817.47 2014-12-29 07:51:28.000 363 21197.98 58.10 42861.90 47817.48 2014-12-29 07:51:29.000 363 21198.04 58.19 42861.89 47817.45 2014-12-29 07:51:30.000 363 21198.13 58.29 42861.88 47817.47 2014-12-29 07:51:31.000 363 21198.20 58.36 42861.85 47817.49 2014-12-29 07:51:32.000 363 21198.29 58.37 42861.82 47817.50 2014-12-29 07:51:33.000 363 21198.34 58.38 42861.81 47817.54 2014-12-29 07:51:34.000 363 21198.38 58.35 42861.82 47817.55 2014-12-29 07:51:35.000 363 21198.39 58.31 42861.82 47817.56 2014-12-29 07:51:36.000 363 21198.42 58.27 42861.83 47817.64 2014-12-29 07:51:37.000 363 21198.43 58.26 42861.89 47817.61 2014-12-29 07:51:38.000 363 21198.35 58.28 42861.94 47817.64 2014-12-29 07:51:39.000 363 21198.31 58.31 42861.94 47817.63 2014-12-29 07:51:40.000 363 21198.25 58.34 42861.95 47817.62 2014-12-29 07:51:41.000 363 21198.21 58.39 42861.93 47817.62 2014-12-29 07:51:42.000 363 21198.21 58.43 42861.95 47817.61 2014-12-29 07:51:43.000 363 21198.20 58.46 42861.93 47817.62 2014-12-29 07:51:44.000 363 21198.20 58.48 42861.94 47817.60 2014-12-29 07:51:45.000 363 21198.20 58.48 42861.93 47817.61 2014-12-29 07:51:46.000 363 21198.20 58.46 42861.96 47817.61 2014-12-29 07:51:47.000 363 21198.24 58.46 42861.96 47817.62 2014-12-29 07:51:48.000 363 21198.28 58.52 42861.94 47817.59 2014-12-29 07:51:49.000 363 21198.31 58.57 42861.90 47817.62 2014-12-29 07:51:50.000 363 21198.31 58.64 42861.89 47817.62 2014-12-29 07:51:51.000 363 21198.35 58.75 42861.87 47817.62 2014-12-29 07:51:52.000 363 21198.31 58.87 42861.88 47817.61 2014-12-29 07:51:53.000 363 21198.27 58.98 42861.87 47817.58 2014-12-29 07:51:54.000 363 21198.25 59.07 42861.89 47817.58 2014-12-29 07:51:55.000 363 21198.16 59.17 42861.91 47817.55 2014-12-29 07:51:56.000 363 21198.09 59.29 42861.87 47817.52 2014-12-29 07:51:57.000 363 21198.00 59.40 42861.84 47817.46 2014-12-29 07:51:58.000 363 21197.92 59.50 42861.83 47817.43 2014-12-29 07:51:59.000 363 21197.80 59.58 42861.83 47817.37 2014-12-29 07:52:00.000 363 21197.69 59.67 42861.85 47817.33 2014-12-29 07:52:01.000 363 21197.63 59.75 42861.87 47817.27 2014-12-29 07:52:02.000 363 21197.59 59.81 42861.86 47817.28 2014-12-29 07:52:03.000 363 21197.54 59.82 42861.85 47817.23 2014-12-29 07:52:04.000 363 21197.56 59.85 42861.86 47817.24 2014-12-29 07:52:05.000 363 21197.58 59.80 42861.88 47817.23 2014-12-29 07:52:06.000 363 21197.62 59.74 42861.88 47817.27 2014-12-29 07:52:07.000 363 21197.67 59.63 42861.88 47817.31 2014-12-29 07:52:08.000 363 21197.74 59.49 42861.90 47817.30 2014-12-29 07:52:09.000 363 21197.80 59.31 42861.92 47817.36 2014-12-29 07:52:10.000 363 21197.87 59.11 42861.92 47817.40 2014-12-29 07:52:11.000 363 21197.99 58.92 42861.98 47817.45 2014-12-29 07:52:12.000 363 21198.12 58.70 42861.99 47817.54 2014-12-29 07:52:13.000 363 21198.24 58.54 42861.99 47817.62 2014-12-29 07:52:14.000 363 21198.34 58.42 42862.01 47817.66 2014-12-29 07:52:15.000 363 21198.39 58.32 42862.03 47817.72 2014-12-29 07:52:16.000 363 21198.40 58.27 42862.03 47817.74 2014-12-29 07:52:17.000 363 21198.41 58.26 42862.05 47817.80 2014-12-29 07:52:18.000 363 21198.42 58.29 42862.07 47817.80 2014-12-29 07:52:19.000 363 21198.42 58.32 42862.07 47817.83 2014-12-29 07:52:20.000 363 21198.39 58.43 42862.11 47817.83 2014-12-29 07:52:21.000 363 21198.37 58.56 42862.09 47817.84 2014-12-29 07:52:22.000 363 21198.35 58.71 42862.06 47817.82 2014-12-29 07:52:23.000 363 21198.31 58.84 42862.06 47817.81 2014-12-29 07:52:24.000 363 21198.26 58.96 42862.04 47817.77 2014-12-29 07:52:25.000 363 21198.24 59.04 42862.03 47817.72 2014-12-29 07:52:26.000 363 21198.20 59.11 42862.04 47817.69 2014-12-29 07:52:27.000 363 21198.16 59.14 42862.02 47817.67 2014-12-29 07:52:28.000 363 21198.20 59.13 42862.01 47817.64 2014-12-29 07:52:29.000 363 21198.18 59.17 42861.95 47817.59 2014-12-29 07:52:30.000 363 21198.21 59.20 42861.96 47817.60 2014-12-29 07:52:31.000 363 21198.23 59.25 42861.96 47817.60 2014-12-29 07:52:32.000 363 21198.29 59.31 42861.92 47817.60 2014-12-29 07:52:33.000 363 21198.31 59.35 42861.93 47817.64 2014-12-29 07:52:34.000 363 21198.32 59.39 42861.93 47817.63 2014-12-29 07:52:35.000 363 21198.34 59.43 42861.94 47817.63 2014-12-29 07:52:36.000 363 21198.35 59.45 42861.94 47817.66 2014-12-29 07:52:37.000 363 21198.41 59.44 42861.96 47817.66 2014-12-29 07:52:38.000 363 21198.40 59.45 42861.93 47817.67 2014-12-29 07:52:39.000 363 21198.39 59.49 42861.95 47817.70 2014-12-29 07:52:40.000 363 21198.39 59.50 42861.93 47817.65 2014-12-29 07:52:41.000 363 21198.35 59.55 42861.90 47817.67 2014-12-29 07:52:42.000 363 21198.34 59.57 42861.89 47817.63 2014-12-29 07:52:43.000 363 21198.28 59.65 42861.91 47817.58 2014-12-29 07:52:44.000 363 21198.20 59.75 42861.90 47817.57 2014-12-29 07:52:45.000 363 21198.15 59.81 42861.92 47817.54 2014-12-29 07:52:46.000 363 21198.06 59.93 42861.88 47817.53 2014-12-29 07:52:47.000 363 21197.99 60.12 42861.85 47817.48 2014-12-29 07:52:48.000 363 21197.93 60.27 42861.77 47817.38 2014-12-29 07:52:49.000 363 21197.91 60.33 42861.69 47817.29 2014-12-29 07:52:50.000 363 21197.95 60.27 42861.60 47817.19 2014-12-29 07:52:51.000 363 21197.99 60.15 42861.57 47817.14 2014-12-29 07:52:52.000 363 21198.03 59.98 42861.54 47817.12 2014-12-29 07:52:53.000 363 21198.10 59.81 42861.52 47817.16 2014-12-29 07:52:54.000 363 21198.15 59.62 42861.52 47817.13 2014-12-29 07:52:55.000 363 21198.22 59.44 42861.55 47817.19 2014-12-29 07:52:56.000 363 21198.24 59.29 42861.58 47817.23 2014-12-29 07:52:57.000 363 21198.24 59.19 42861.63 47817.27 2014-12-29 07:52:58.000 363 21198.22 59.12 42861.65 47817.29 2014-12-29 07:52:59.000 363 21198.20 59.12 42861.66 47817.28 2014-12-29 07:53:00.000 363 21198.22 59.04 42861.64 47817.32 2014-12-29 07:53:01.000 363 21198.21 58.98 42861.69 47817.36 2014-12-29 07:53:02.000 363 21198.22 58.91 42861.77 47817.38 2014-12-29 07:53:03.000 363 21198.25 58.88 42861.82 47817.47 2014-12-29 07:53:04.000 363 21198.27 58.82 42861.90 47817.53 2014-12-29 07:53:05.000 363 21198.32 58.79 42861.95 47817.58 2014-12-29 07:53:06.000 363 21198.36 58.77 42861.94 47817.62 2014-12-29 07:53:07.000 363 21198.37 58.72 42861.95 47817.66 2014-12-29 07:53:08.000 363 21198.35 58.68 42862.00 47817.69 2014-12-29 07:53:09.000 363 21198.32 58.63 42862.01 47817.69 2014-12-29 07:53:10.000 363 21198.28 58.60 42862.00 47817.70 2014-12-29 07:53:11.000 363 21198.17 58.64 42862.04 47817.68 2014-12-29 07:53:12.000 363 21198.09 58.71 42862.03 47817.66 2014-12-29 07:53:13.000 363 21197.99 58.81 42862.07 47817.62 2014-12-29 07:53:14.000 363 21197.83 58.93 42862.06 47817.58 2014-12-29 07:53:15.000 363 21197.71 59.08 42862.03 47817.51 2014-12-29 07:53:16.000 363 21197.63 59.19 42862.02 47817.44 2014-12-29 07:53:17.000 363 21197.54 59.27 42861.98 47817.38 2014-12-29 07:53:18.000 363 21197.53 59.28 42861.91 47817.31 2014-12-29 07:53:19.000 363 21197.57 59.21 42861.86 47817.26 2014-12-29 07:53:20.000 363 21197.59 59.10 42861.89 47817.25 2014-12-29 07:53:21.000 363 21197.62 58.97 42861.92 47817.25 2014-12-29 07:53:22.000 363 21197.67 58.85 42861.93 47817.28 2014-12-29 07:53:23.000 363 21197.71 58.78 42861.94 47817.32 2014-12-29 07:53:24.000 363 21197.71 58.76 42861.95 47817.36 2014-12-29 07:53:25.000 363 21197.72 58.78 42862.01 47817.39 2014-12-29 07:53:26.000 363 21197.70 58.82 42861.99 47817.41 2014-12-29 07:53:27.000 363 21197.68 58.90 42862.01 47817.41 2014-12-29 07:53:28.000 363 21197.64 58.96 42862.02 47817.38 2014-12-29 07:53:29.000 363 21197.56 59.03 42862.03 47817.38 2014-12-29 07:53:30.000 363 21197.49 59.11 42862.02 47817.36 2014-12-29 07:53:31.000 363 21197.46 59.14 42862.05 47817.35 2014-12-29 07:53:32.000 363 21197.48 59.16 42862.07 47817.36 2014-12-29 07:53:33.000 363 21197.45 59.20 42862.06 47817.37 2014-12-29 07:53:34.000 363 21197.44 59.25 42862.07 47817.36 2014-12-29 07:53:35.000 363 21197.41 59.25 42862.06 47817.35 2014-12-29 07:53:36.000 363 21197.35 59.23 42862.10 47817.34 2014-12-29 07:53:37.000 363 21197.27 59.16 42862.09 47817.31 2014-12-29 07:53:38.000 363 21197.22 59.06 42862.11 47817.31 2014-12-29 07:53:39.000 363 21197.18 58.97 42862.14 47817.30 2014-12-29 07:53:40.000 363 21197.14 58.83 42862.14 47817.28 2014-12-29 07:53:41.000 363 21197.06 58.72 42862.13 47817.26 2014-12-29 07:53:42.000 363 21196.94 58.68 42862.18 47817.25 2014-12-29 07:53:43.000 363 21196.82 58.69 42862.18 47817.21 2014-12-29 07:53:44.000 363 21196.79 58.75 42862.18 47817.20 2014-12-29 07:53:45.000 363 21196.73 58.85 42862.22 47817.16 2014-12-29 07:53:46.000 363 21196.66 58.98 42862.22 47817.14 2014-12-29 07:53:47.000 363 21196.63 59.09 42862.17 47817.08 2014-12-29 07:53:48.000 363 21196.63 59.19 42862.15 47817.09 2014-12-29 07:53:49.000 363 21196.64 59.23 42862.16 47817.06 2014-12-29 07:53:50.000 363 21196.63 59.24 42862.19 47817.08 2014-12-29 07:53:51.000 363 21196.61 59.19 42862.20 47817.07 2014-12-29 07:53:52.000 363 21196.57 59.15 42862.17 47817.04 2014-12-29 07:53:53.000 363 21196.51 59.12 42862.21 47817.06 2014-12-29 07:53:54.000 363 21196.43 59.12 42862.23 47817.04 2014-12-29 07:53:55.000 363 21196.31 59.14 42862.23 47817.02 2014-12-29 07:53:56.000 363 21196.16 59.21 42862.23 47816.97 2014-12-29 07:53:57.000 363 21196.04 59.24 42862.26 47816.93 2014-12-29 07:53:58.000 363 21195.91 59.28 42862.32 47816.87 2014-12-29 07:53:59.000 363 21195.80 59.30 42862.33 47816.88 2014-12-29 07:54:00.000 363 21195.74 59.30 42862.37 47816.84 2014-12-29 07:54:01.000 363 21195.67 59.28 42862.41 47816.84 2014-12-29 07:54:02.000 363 21195.69 59.21 42862.40 47816.85 2014-12-29 07:54:03.000 363 21195.67 59.14 42862.42 47816.87 2014-12-29 07:54:04.000 363 21195.62 59.13 42862.43 47816.86 2014-12-29 07:54:05.000 363 21195.55 59.19 42862.45 47816.86 2014-12-29 07:54:06.000 363 21195.49 59.25 42862.47 47816.87 2014-12-29 07:54:07.000 363 21195.39 59.32 42862.51 47816.82 2014-12-29 07:54:08.000 363 21195.34 59.35 42862.51 47816.78 2014-12-29 07:54:09.000 363 21195.25 59.37 42862.50 47816.77 2014-12-29 07:54:10.000 363 21195.21 59.41 42862.54 47816.75 2014-12-29 07:54:11.000 363 21195.19 59.40 42862.54 47816.75 2014-12-29 07:54:12.000 363 21195.15 59.34 42862.56 47816.74 2014-12-29 07:54:13.000 363 21195.15 59.28 42862.57 47816.73 2014-12-29 07:54:14.000 363 21195.14 59.23 42862.58 47816.74 2014-12-29 07:54:15.000 363 21195.14 59.17 42862.59 47816.78 2014-12-29 07:54:16.000 363 21195.18 59.12 42862.61 47816.81 2014-12-29 07:54:17.000 363 21195.26 59.12 42862.65 47816.85 2014-12-29 07:54:18.000 363 21195.32 59.10 42862.64 47816.88 2014-12-29 07:54:19.000 363 21195.34 59.08 42862.62 47816.89 2014-12-29 07:54:20.000 363 21195.38 59.09 42862.62 47816.92 2014-12-29 07:54:21.000 363 21195.42 59.04 42862.61 47816.92 2014-12-29 07:54:22.000 363 21195.43 59.03 42862.61 47816.94 2014-12-29 07:54:23.000 363 21195.47 58.96 42862.62 47816.95 2014-12-29 07:54:24.000 363 21195.51 58.92 42862.66 47816.96 2014-12-29 07:54:25.000 363 21195.53 58.95 42862.65 47817.00 2014-12-29 07:54:26.000 363 21195.59 58.91 42862.64 47817.02 2014-12-29 07:54:27.000 363 21195.65 58.91 42862.61 47817.02 2014-12-29 07:54:28.000 363 21195.68 58.94 42862.64 47817.03 2014-12-29 07:54:29.000 363 21195.69 58.97 42862.60 47817.07 2014-12-29 07:54:30.000 363 21195.70 59.00 42862.56 47817.05 2014-12-29 07:54:31.000 363 21195.68 59.07 42862.56 47817.07 2014-12-29 07:54:32.000 363 21195.63 59.15 42862.55 47817.00 2014-12-29 07:54:33.000 363 21195.55 59.25 42862.51 47816.96 2014-12-29 07:54:34.000 363 21195.47 59.34 42862.51 47816.93 2014-12-29 07:54:35.000 363 21195.41 59.46 42862.48 47816.87 2014-12-29 07:54:36.000 363 21195.33 59.58 42862.46 47816.82 2014-12-29 07:54:37.000 363 21195.29 59.68 42862.44 47816.79 2014-12-29 07:54:38.000 363 21195.28 59.73 42862.44 47816.73 2014-12-29 07:54:39.000 363 21195.32 59.71 42862.44 47816.72 2014-12-29 07:54:40.000 363 21195.35 59.71 42862.44 47816.74 2014-12-29 07:54:41.000 363 21195.39 59.72 42862.43 47816.71 2014-12-29 07:54:42.000 363 21195.44 59.75 42862.42 47816.77 2014-12-29 07:54:43.000 363 21195.43 59.82 42862.42 47816.76 2014-12-29 07:54:44.000 363 21195.36 59.91 42862.43 47816.75 2014-12-29 07:54:45.000 363 21195.32 60.06 42862.40 47816.75 2014-12-29 07:54:46.000 363 21195.24 60.22 42862.39 47816.69 2014-12-29 07:54:47.000 363 21195.12 60.43 42862.40 47816.64 2014-12-29 07:54:48.000 363 21195.00 60.69 42862.42 47816.58 2014-12-29 07:54:49.000 363 21194.91 60.89 42862.36 47816.52 2014-12-29 07:54:50.000 363 21194.80 61.10 42862.33 47816.48 2014-12-29 07:54:51.000 363 21194.70 61.25 42862.30 47816.41 2014-12-29 07:54:52.000 363 21194.66 61.35 42862.27 47816.35 2014-12-29 07:54:53.000 363 21194.65 61.40 42862.27 47816.30 2014-12-29 07:54:54.000 363 21194.62 61.37 42862.24 47816.31 2014-12-29 07:54:55.000 363 21194.65 61.28 42862.24 47816.30 2014-12-29 07:54:56.000 363 21194.68 61.20 42862.23 47816.28 2014-12-29 07:54:57.000 363 21194.72 61.14 42862.22 47816.27 2014-12-29 07:54:58.000 363 21194.74 61.08 42862.25 47816.30 2014-12-29 07:54:59.000 363 21194.78 61.05 42862.23 47816.29 2014-12-29 07:55:00.000 363 21194.81 61.02 42862.20 47816.30 2014-12-29 07:55:01.000 363 21194.87 61.03 42862.19 47816.31 2014-12-29 07:55:02.000 363 21194.94 61.05 42862.16 47816.33 2014-12-29 07:55:03.000 363 21195.01 61.06 42862.17 47816.31 2014-12-29 07:55:04.000 363 21195.06 61.08 42862.15 47816.38 2014-12-29 07:55:05.000 363 21195.11 61.10 42862.16 47816.39 2014-12-29 07:55:06.000 363 21195.17 61.11 42862.19 47816.41 2014-12-29 07:55:07.000 363 21195.18 61.13 42862.15 47816.43 2014-12-29 07:55:08.000 363 21195.22 61.20 42862.13 47816.45 2014-12-29 07:55:09.000 363 21195.20 61.28 42862.15 47816.44 2014-12-29 07:55:10.000 363 21195.23 61.30 42862.13 47816.44 2014-12-29 07:55:11.000 363 21195.23 61.30 42862.12 47816.44 2014-12-29 07:55:12.000 363 21195.22 61.28 42862.13 47816.43 2014-12-29 07:55:13.000 363 21195.22 61.28 42862.16 47816.44 2014-12-29 07:55:14.000 363 21195.19 61.25 42862.21 47816.45 2014-12-29 07:55:15.000 363 21195.16 61.22 42862.21 47816.45 2014-12-29 07:55:16.000 363 21195.14 61.20 42862.23 47816.49 2014-12-29 07:55:17.000 363 21195.13 61.21 42862.21 47816.46 2014-12-29 07:55:18.000 363 21195.11 61.21 42862.23 47816.47 2014-12-29 07:55:19.000 363 21195.13 61.19 42862.27 47816.49 2014-12-29 07:55:20.000 363 21195.19 61.16 42862.32 47816.50 2014-12-29 07:55:21.000 363 21195.25 61.19 42862.32 47816.54 2014-12-29 07:55:22.000 363 21195.30 61.20 42862.34 47816.55 2014-12-29 07:55:23.000 363 21195.38 61.27 42862.36 47816.59 2014-12-29 07:55:24.000 363 21195.44 61.36 42862.38 47816.64 2014-12-29 07:55:25.000 363 21195.53 61.43 42862.36 47816.68 2014-12-29 07:55:26.000 363 21195.58 61.52 42862.37 47816.71 2014-12-29 07:55:27.000 363 21195.68 61.60 42862.37 47816.74 2014-12-29 07:55:28.000 363 21195.74 61.64 42862.38 47816.79 2014-12-29 07:55:29.000 363 21195.82 61.62 42862.37 47816.83 2014-12-29 07:55:30.000 363 21195.87 61.57 42862.36 47816.86 2014-12-29 07:55:31.000 363 21195.92 61.50 42862.39 47816.88 2014-12-29 07:55:32.000 363 21195.94 61.46 42862.40 47816.94 2014-12-29 07:55:33.000 363 21195.94 61.44 42862.41 47816.96 2014-12-29 07:55:34.000 363 21195.98 61.45 42862.41 47816.95 2014-12-29 07:55:35.000 363 21196.04 61.45 42862.42 47816.99 2014-12-29 07:55:36.000 363 21196.06 61.49 42862.46 47817.01 2014-12-29 07:55:37.000 363 21196.09 61.55 42862.47 47817.01 2014-12-29 07:55:38.000 363 21196.11 61.63 42862.42 47817.05 2014-12-29 07:55:39.000 363 21196.15 61.75 42862.39 47817.05 2014-12-29 07:55:40.000 363 21196.20 61.88 42862.38 47817.06 2014-12-29 07:55:41.000 363 21196.19 62.05 42862.39 47817.04 2014-12-29 07:55:42.000 363 21196.19 62.16 42862.33 47817.02 2014-12-29 07:55:43.000 363 21196.22 62.28 42862.27 47816.99 2014-12-29 07:55:44.000 363 21196.25 62.35 42862.24 47816.95 2014-12-29 07:55:45.000 363 21196.28 62.38 42862.23 47816.94 2014-12-29 07:55:46.000 363 21196.30 62.43 42862.21 47816.93 2014-12-29 07:55:47.000 363 21196.32 62.45 42862.12 47816.91 2014-12-29 07:55:48.000 363 21196.36 62.45 42862.14 47816.92 2014-12-29 07:55:49.000 363 21196.39 62.48 42862.14 47816.91 2014-12-29 07:55:50.000 363 21196.39 62.52 42862.14 47816.91 2014-12-29 07:55:51.000 363 21196.40 62.55 42862.12 47816.91 2014-12-29 07:55:52.000 363 21196.43 62.56 42862.14 47816.89 2014-12-29 07:55:53.000 363 21196.41 62.58 42862.12 47816.92 2014-12-29 07:55:54.000 363 21196.39 62.62 42862.14 47816.92 2014-12-29 07:55:55.000 363 21196.38 62.65 42862.14 47816.91 2014-12-29 07:55:56.000 363 21196.40 62.70 42862.13 47816.92 2014-12-29 07:55:57.000 363 21196.43 62.77 42862.13 47816.92 2014-12-29 07:55:58.000 363 21196.45 62.81 42862.13 47816.94 2014-12-29 07:55:59.000 363 21196.50 62.84 42862.14 47816.95 2014-12-29 07:56:00.000 363 21196.57 62.84 42862.14 47816.97 2014-12-29 07:56:01.000 363 21196.62 62.80 42862.18 47817.01 2014-12-29 07:56:02.000 363 21196.67 62.73 42862.18 47817.03 2014-12-29 07:56:03.000 363 21196.67 62.70 42862.18 47817.08 2014-12-29 07:56:04.000 363 21196.67 62.65 42862.20 47817.11 2014-12-29 07:56:05.000 363 21196.68 62.56 42862.21 47817.08 2014-12-29 07:56:06.000 363 21196.72 62.43 42862.18 47817.13 2014-12-29 07:56:07.000 363 21196.76 62.31 42862.19 47817.09 2014-12-29 07:56:08.000 363 21196.79 62.21 42862.17 47817.14 2014-12-29 07:56:09.000 363 21196.88 62.10 42862.21 47817.13 2014-12-29 07:56:10.000 363 21197.03 61.93 42862.26 47817.20 2014-12-29 07:56:11.000 363 21197.18 61.78 42862.24 47817.28 2014-12-29 07:56:12.000 363 21197.30 61.62 42862.29 47817.38 2014-12-29 07:56:13.000 363 21197.35 61.52 42862.31 47817.44 2014-12-29 07:56:14.000 363 21197.40 61.43 42862.33 47817.50 2014-12-29 07:56:15.000 363 21197.45 61.39 42862.37 47817.57 2014-12-29 07:56:16.000 363 21197.44 61.40 42862.36 47817.57 2014-12-29 07:56:17.000 363 21197.41 61.46 42862.33 47817.61 2014-12-29 07:56:18.000 363 21197.35 61.55 42862.31 47817.55 2014-12-29 07:56:19.000 363 21197.27 61.68 42862.32 47817.51 2014-12-29 07:56:20.000 363 21197.17 61.82 42862.29 47817.47 2014-12-29 07:56:21.000 363 21197.12 61.96 42862.26 47817.40 2014-12-29 07:56:22.000 363 21197.10 62.12 42862.23 47817.36 2014-12-29 07:56:23.000 363 21197.11 62.20 42862.21 47817.34 2014-12-29 07:56:24.000 363 21197.13 62.25 42862.22 47817.36 2014-12-29 07:56:25.000 363 21197.19 62.29 42862.25 47817.35 2014-12-29 07:56:26.000 363 21197.21 62.24 42862.25 47817.34 2014-12-29 07:56:27.000 363 21197.24 62.15 42862.27 47817.37 2014-12-29 07:56:28.000 363 21197.28 62.06 42862.27 47817.39 2014-12-29 07:56:29.000 363 21197.29 61.97 42862.30 47817.42 2014-12-29 07:56:30.000 363 21197.25 61.89 42862.33 47817.45 2014-12-29 07:56:31.000 363 21197.25 61.90 42862.32 47817.44 2014-12-29 07:56:32.000 363 21197.25 61.93 42862.30 47817.47 2014-12-29 07:56:33.000 363 21197.23 61.98 42862.31 47817.43 2014-12-29 07:56:34.000 363 21197.19 62.00 42862.33 47817.45 2014-12-29 07:56:35.000 363 21197.14 62.04 42862.35 47817.44 2014-12-29 07:56:36.000 363 21197.11 62.08 42862.35 47817.44 2014-12-29 07:56:37.000 363 21197.06 62.09 42862.41 47817.48 2014-12-29 07:56:38.000 363 21197.00 62.12 42862.46 47817.45 2014-12-29 07:56:39.000 363 21196.99 62.13 42862.47 47817.46 2014-12-29 07:56:40.000 363 21196.98 62.12 42862.49 47817.46 2014-12-29 07:56:41.000 363 21196.94 62.10 42862.54 47817.47 2014-12-29 07:56:42.000 363 21196.88 62.08 42862.55 47817.47 2014-12-29 07:56:43.000 363 21196.84 62.01 42862.57 47817.49 2014-12-29 07:56:44.000 363 21196.82 61.93 42862.57 47817.47 2014-12-29 07:56:45.000 363 21196.81 61.83 42862.55 47817.47 2014-12-29 07:56:46.000 363 21196.79 61.72 42862.51 47817.48 2014-12-29 07:56:47.000 363 21196.78 61.62 42862.50 47817.45 2014-12-29 07:56:48.000 363 21196.80 61.51 42862.52 47817.49 2014-12-29 07:56:49.000 363 21196.89 61.40 42862.55 47817.49 2014-12-29 07:56:50.000 363 21196.89 61.34 42862.56 47817.54 2014-12-29 07:56:51.000 363 21196.91 61.28 42862.54 47817.56 2014-12-29 07:56:52.000 363 21196.96 61.18 42862.54 47817.54 2014-12-29 07:56:53.000 363 21196.99 61.12 42862.52 47817.55 2014-12-29 07:56:54.000 363 21197.01 61.08 42862.50 47817.56 2014-12-29 07:56:55.000 363 21197.01 61.03 42862.51 47817.57 2014-12-29 07:56:56.000 363 21197.04 61.01 42862.50 47817.56 2014-12-29 07:56:57.000 363 21197.00 61.06 42862.51 47817.54 2014-12-29 07:56:58.000 363 21196.92 61.11 42862.53 47817.56 2014-12-29 07:56:59.000 363 21196.86 61.18 42862.51 47817.52 2014-12-29 07:57:00.000 363 21196.82 61.27 42862.49 47817.51 2014-12-29 07:57:01.000 363 21196.77 61.31 42862.51 47817.45 2014-12-29 07:57:02.000 363 21196.71 61.35 42862.51 47817.42 2014-12-29 07:57:03.000 363 21196.68 61.33 42862.49 47817.40 2014-12-29 07:57:04.000 363 21196.66 61.29 42862.48 47817.37 2014-12-29 07:57:05.000 363 21196.69 61.20 42862.51 47817.37 2014-12-29 07:57:06.000 363 21196.68 61.06 42862.49 47817.38 2014-12-29 07:57:07.000 363 21196.71 60.92 42862.45 47817.42 2014-12-29 07:57:08.000 363 21196.76 60.79 42862.48 47817.41 2014-12-29 07:57:09.000 363 21196.82 60.68 42862.51 47817.45 2014-12-29 07:57:10.000 363 21196.86 60.58 42862.54 47817.48 2014-12-29 07:57:11.000 363 21196.90 60.56 42862.55 47817.52 2014-12-29 07:57:12.000 363 21196.91 60.57 42862.58 47817.54 2014-12-29 07:57:13.000 363 21196.94 60.60 42862.56 47817.55 2014-12-29 07:57:14.000 363 21196.93 60.63 42862.54 47817.56 2014-12-29 07:57:15.000 363 21196.92 60.62 42862.54 47817.56 2014-12-29 07:57:16.000 363 21196.94 60.60 42862.54 47817.55 2014-12-29 07:57:17.000 363 21196.95 60.57 42862.55 47817.55 2014-12-29 07:57:18.000 363 21196.96 60.49 42862.53 47817.57 2014-12-29 07:57:19.000 363 21197.01 60.37 42862.53 47817.58 2014-12-29 07:57:20.000 363 21197.07 60.25 42862.54 47817.57 2014-12-29 07:57:21.000 363 21197.10 60.09 42862.55 47817.62 2014-12-29 07:57:22.000 363 21197.12 59.98 42862.52 47817.63 2014-12-29 07:57:23.000 363 21197.18 59.88 42862.47 47817.63 2014-12-29 07:57:24.000 363 21197.21 59.81 42862.49 47817.66 2014-12-29 07:57:25.000 363 21197.21 59.79 42862.52 47817.65 2014-12-29 07:57:26.000 363 21197.23 59.82 42862.50 47817.64 2014-12-29 07:57:27.000 363 21197.24 59.84 42862.48 47817.64 2014-12-29 07:57:28.000 363 21197.28 59.89 42862.46 47817.65 2014-12-29 07:57:29.000 363 21197.28 59.92 42862.48 47817.64 2014-12-29 07:57:30.000 363 21197.29 59.98 42862.48 47817.64 2014-12-29 07:57:31.000 363 21197.28 60.03 42862.51 47817.68 2014-12-29 07:57:32.000 363 21197.25 60.07 42862.51 47817.67 2014-12-29 07:57:33.000 363 21197.23 60.13 42862.49 47817.66 2014-12-29 07:57:34.000 363 21197.14 60.27 42862.51 47817.63 2014-12-29 07:57:35.000 363 21197.01 60.41 42862.45 47817.60 2014-12-29 07:57:36.000 363 21196.91 60.54 42862.40 47817.53 2014-12-29 07:57:37.000 363 21196.82 60.60 42862.37 47817.44 2014-12-29 07:57:38.000 363 21196.72 60.68 42862.34 47817.37 2014-12-29 07:57:39.000 363 21196.65 60.77 42862.35 47817.30 2014-12-29 07:57:40.000 363 21196.56 60.81 42862.31 47817.23 2014-12-29 07:57:41.000 363 21196.50 60.87 42862.29 47817.18 2014-12-29 07:57:42.000 363 21196.44 60.89 42862.25 47817.15 2014-12-29 07:57:43.000 363 21196.46 60.90 42862.22 47817.12 2014-12-29 07:57:44.000 363 21196.47 60.83 42862.27 47817.10 2014-12-29 07:57:45.000 363 21196.47 60.75 42862.28 47817.10 2014-12-29 07:57:46.000 363 21196.51 60.68 42862.33 47817.14 2014-12-29 07:57:47.000 363 21196.53 60.62 42862.38 47817.18 2014-12-29 07:57:48.000 363 21196.57 60.53 42862.40 47817.25 2014-12-29 07:57:49.000 363 21196.63 60.44 42862.40 47817.27 2014-12-29 07:57:50.000 363 21196.73 60.34 42862.42 47817.32 2014-12-29 07:57:51.000 363 21196.79 60.25 42862.42 47817.35 2014-12-29 07:57:52.000 363 21196.88 60.14 42862.43 47817.39 2014-12-29 07:57:53.000 363 21196.92 60.10 42862.42 47817.45 2014-12-29 07:57:54.000 363 21196.96 60.09 42862.42 47817.47 2014-12-29 07:57:55.000 363 21196.97 60.16 42862.42 47817.50 2014-12-29 07:57:56.000 363 21196.96 60.26 42862.40 47817.47 2014-12-29 07:57:57.000 363 21196.94 60.36 42862.44 47817.48 2014-12-29 07:57:58.000 363 21196.89 60.48 42862.41 47817.41 2014-12-29 07:57:59.000 363 21196.85 60.57 42862.38 47817.39 2014-12-29 07:58:00.000 363 21196.83 60.65 42862.36 47817.36 2014-12-29 07:58:01.000 363 21196.81 60.67 42862.29 47817.31 2014-12-29 07:58:02.000 363 21196.77 60.62 42862.26 47817.28 2014-12-29 07:58:03.000 363 21196.72 60.53 42862.25 47817.23 2014-12-29 07:58:04.000 363 21196.72 60.40 42862.22 47817.21 2014-12-29 07:58:05.000 363 21196.74 60.24 42862.21 47817.18 2014-12-29 07:58:06.000 363 21196.76 60.10 42862.21 47817.20 2014-12-29 07:58:07.000 363 21196.77 60.03 42862.21 47817.20 2014-12-29 07:58:08.000 363 21196.79 60.04 42862.24 47817.21 2014-12-29 07:58:09.000 363 21196.75 60.13 42862.21 47817.21 2014-12-29 07:58:10.000 363 21196.70 60.28 42862.26 47817.21 2014-12-29 07:58:11.000 363 21196.68 60.48 42862.22 47817.19 2014-12-29 07:58:12.000 363 21196.68 60.67 42862.15 47817.14 2014-12-29 07:58:13.000 363 21196.70 60.81 42862.08 47817.12 2014-12-29 07:58:14.000 363 21196.76 60.91 42862.05 47817.08 2014-12-29 07:58:15.000 363 21196.83 60.96 42862.00 47817.05 2014-12-29 07:58:16.000 363 21196.91 60.91 42861.98 47817.03 2014-12-29 07:58:17.000 363 21196.93 60.81 42861.95 47817.03 2014-12-29 07:58:18.000 363 21197.00 60.71 42861.98 47817.05 2014-12-29 07:58:19.000 363 21197.04 60.61 42862.01 47817.09 2014-12-29 07:58:20.000 363 21197.07 60.50 42862.01 47817.10 2014-12-29 07:58:21.000 363 21197.11 60.40 42862.05 47817.16 2014-12-29 07:58:22.000 363 21197.11 60.31 42862.08 47817.18 2014-12-29 07:58:23.000 363 21197.11 60.30 42862.10 47817.23 2014-12-29 07:58:24.000 363 21197.13 60.34 42862.12 47817.26 2014-12-29 07:58:25.000 363 21197.13 60.43 42862.11 47817.25 2014-12-29 07:58:26.000 363 21197.22 60.48 42862.13 47817.28 2014-12-29 07:58:27.000 363 21197.28 60.58 42862.12 47817.31 2014-12-29 07:58:28.000 363 21197.30 60.72 42862.12 47817.29 2014-12-29 07:58:29.000 363 21197.29 60.83 42862.11 47817.32 2014-12-29 07:58:30.000 363 21197.26 60.98 42862.12 47817.35 2014-12-29 07:58:31.000 363 21197.20 61.14 42862.11 47817.30 2014-12-29 07:58:32.000 363 21197.08 61.30 42862.06 47817.26 2014-12-29 07:58:33.000 363 21196.98 61.41 42862.04 47817.21 2014-12-29 07:58:34.000 363 21196.93 61.50 42862.03 47817.15 2014-12-29 07:58:35.000 363 21196.85 61.54 42862.07 47817.09 2014-12-29 07:58:36.000 363 21196.83 61.57 42862.12 47817.11 2014-12-29 07:58:37.000 363 21196.83 61.61 42862.15 47817.14 2014-12-29 07:58:38.000 363 21196.82 61.63 42862.22 47817.16 2014-12-29 07:58:39.000 363 21196.81 61.68 42862.28 47817.20 2014-12-29 07:58:40.000 363 21196.81 61.73 42862.27 47817.24 2014-12-29 07:58:41.000 363 21196.80 61.78 42862.25 47817.23 2014-12-29 07:58:42.000 363 21196.82 61.79 42862.24 47817.23 2014-12-29 07:58:43.000 363 21196.85 61.75 42862.25 47817.21 2014-12-29 07:58:44.000 363 21196.87 61.75 42862.21 47817.22 2014-12-29 07:58:45.000 363 21196.90 61.76 42862.21 47817.19 2014-12-29 07:58:46.000 363 21196.93 61.83 42862.14 47817.21 2014-12-29 07:58:47.000 363 21196.94 61.88 42862.17 47817.22 2014-12-29 07:58:48.000 363 21196.97 61.88 42862.18 47817.19 2014-12-29 07:58:49.000 363 21196.98 61.90 42862.16 47817.21 2014-12-29 07:58:50.000 363 21197.01 61.90 42862.14 47817.21 2014-12-29 07:58:51.000 363 21197.02 61.83 42862.14 47817.23 2014-12-29 07:58:52.000 363 21197.05 61.75 42862.15 47817.22 2014-12-29 07:58:53.000 363 21197.07 61.65 42862.15 47817.25 2014-12-29 07:58:54.000 363 21197.09 61.59 42862.16 47817.25 2014-12-29 07:58:55.000 363 21197.15 61.46 42862.15 47817.27 2014-12-29 07:58:56.000 363 21197.23 61.36 42862.19 47817.32 2014-12-29 07:58:57.000 363 21197.24 61.27 42862.21 47817.34 2014-12-29 07:58:58.000 363 21197.24 61.26 42862.22 47817.37 2014-12-29 07:58:59.000 363 21197.26 61.27 42862.24 47817.38 2014-12-29 07:59:00.000 363 21197.26 61.34 42862.22 47817.37 2014-12-29 07:59:01.000 363 21197.19 61.43 42862.19 47817.39 2014-12-29 07:59:02.000 363 21197.14 61.53 42862.19 47817.35 2014-12-29 07:59:03.000 363 21197.13 61.65 42862.20 47817.34 2014-12-29 07:59:04.000 363 21197.08 61.77 42862.16 47817.28 2014-12-29 07:59:05.000 363 21197.02 61.88 42862.16 47817.27 2014-12-29 07:59:06.000 363 21197.04 61.90 42862.17 47817.25 2014-12-29 07:59:07.000 363 21197.05 61.93 42862.16 47817.24 2014-12-29 07:59:08.000 363 21197.04 61.94 42862.16 47817.24 2014-12-29 07:59:09.000 363 21197.05 61.93 42862.17 47817.23 2014-12-29 07:59:10.000 363 21197.05 61.92 42862.17 47817.23 2014-12-29 07:59:11.000 363 21197.06 61.92 42862.18 47817.25 2014-12-29 07:59:12.000 363 21197.05 61.93 42862.18 47817.27 2014-12-29 07:59:13.000 363 21197.04 61.95 42862.19 47817.27 2014-12-29 07:59:14.000 363 21197.05 61.95 42862.22 47817.30 2014-12-29 07:59:15.000 363 21197.04 61.97 42862.24 47817.31 2014-12-29 07:59:16.000 363 21197.06 62.02 42862.24 47817.31 2014-12-29 07:59:17.000 363 21197.03 62.06 42862.24 47817.33 2014-12-29 07:59:18.000 363 21197.04 62.11 42862.23 47817.34 2014-12-29 07:59:19.000 363 21197.07 62.16 42862.27 47817.34 2014-12-29 07:59:20.000 363 21197.10 62.20 42862.28 47817.36 2014-12-29 07:59:21.000 363 21197.12 62.26 42862.29 47817.39 2014-12-29 07:59:22.000 363 21197.15 62.28 42862.27 47817.40 2014-12-29 07:59:23.000 363 21197.15 62.30 42862.27 47817.39 2014-12-29 07:59:24.000 363 21197.11 62.33 42862.25 47817.39 2014-12-29 07:59:25.000 363 21197.08 62.33 42862.26 47817.38 2014-12-29 07:59:26.000 363 21197.07 62.35 42862.26 47817.37 2014-12-29 07:59:27.000 363 21197.04 62.37 42862.26 47817.36 2014-12-29 07:59:28.000 363 21197.01 62.37 42862.23 47817.33 2014-12-29 07:59:29.000 363 21197.00 62.36 42862.23 47817.32 2014-12-29 07:59:30.000 363 21196.97 62.36 42862.26 47817.30 2014-12-29 07:59:31.000 363 21196.94 62.34 42862.26 47817.32 2014-12-29 07:59:32.000 363 21196.90 62.31 42862.26 47817.31 2014-12-29 07:59:33.000 363 21196.91 62.31 42862.30 47817.30 2014-12-29 07:59:34.000 363 21196.93 62.34 42862.29 47817.32 2014-12-29 07:59:35.000 363 21196.90 62.39 42862.31 47817.31 2014-12-29 07:59:36.000 363 21196.84 62.42 42862.32 47817.31 2014-12-29 07:59:37.000 363 21196.82 62.48 42862.35 47817.33 2014-12-29 07:59:38.000 363 21196.82 62.52 42862.36 47817.32 2014-12-29 07:59:39.000 363 21196.84 62.56 42862.36 47817.32 2014-12-29 07:59:40.000 363 21196.84 62.58 42862.32 47817.34 2014-12-29 07:59:41.000 363 21196.80 62.58 42862.36 47817.34 2014-12-29 07:59:42.000 363 21196.78 62.56 42862.35 47817.33 2014-12-29 07:59:43.000 363 21196.77 62.56 42862.38 47817.34 2014-12-29 07:59:44.000 363 21196.80 62.55 42862.37 47817.32 2014-12-29 07:59:45.000 363 21196.80 62.52 42862.39 47817.35 2014-12-29 07:59:46.000 363 21196.80 62.47 42862.39 47817.36 2014-12-29 07:59:47.000 363 21196.79 62.43 42862.40 47817.38 2014-12-29 07:59:48.000 363 21196.85 62.38 42862.41 47817.39 2014-12-29 07:59:49.000 363 21196.91 62.30 42862.44 47817.44 2014-12-29 07:59:50.000 363 21196.95 62.24 42862.45 47817.45 2014-12-29 07:59:51.000 363 21197.00 62.19 42862.46 47817.47 2014-12-29 07:59:52.000 363 21197.09 62.16 42862.45 47817.52 2014-12-29 07:59:53.000 363 21197.15 62.14 42862.49 47817.59 2014-12-29 07:59:54.000 363 21197.21 62.14 42862.52 47817.60 2014-12-29 07:59:55.000 363 21197.34 62.17 42862.53 47817.69 2014-12-29 07:59:56.000 363 21197.46 62.22 42862.51 47817.73 2014-12-29 07:59:57.000 363 21197.52 62.30 42862.51 47817.76 2014-12-29 07:59:58.000 363 21197.57 62.38 42862.51 47817.80 2014-12-29 07:59:59.000 363 21197.61 62.45 42862.51 47817.81 2014-12-29 08:00:00.000 363 21197.64 62.53 42862.48 47817.81 2014-12-29 08:00:01.000 363 21197.66 62.59 42862.46 47817.85 2014-12-29 08:00:02.000 363 21197.65 62.64 42862.44 47817.83 2014-12-29 08:00:03.000 363 21197.66 62.66 42862.45 47817.79 2014-12-29 08:00:04.000 363 21197.69 62.67 42862.44 47817.82 2014-12-29 08:00:05.000 363 21197.74 62.70 42862.44 47817.82 2014-12-29 08:00:06.000 363 21197.71 62.74 42862.45 47817.83 2014-12-29 08:00:07.000 363 21197.73 62.74 42862.41 47817.80 2014-12-29 08:00:08.000 363 21197.74 62.75 42862.38 47817.80 2014-12-29 08:00:09.000 363 21197.75 62.79 42862.33 47817.78 2014-12-29 08:00:10.000 363 21197.74 62.79 42862.30 47817.73 2014-12-29 08:00:11.000 363 21197.72 62.79 42862.27 47817.70 2014-12-29 08:00:12.000 363 21197.68 62.82 42862.29 47817.70 2014-12-29 08:00:13.000 363 21197.59 62.87 42862.25 47817.65 2014-12-29 08:00:14.000 363 21197.57 62.95 42862.23 47817.61 2014-12-29 08:00:15.000 363 21197.61 63.01 42862.22 47817.60 2014-12-29 08:00:16.000 363 21197.61 63.10 42862.16 47817.58 2014-12-29 08:00:17.000 363 21197.61 63.18 42862.17 47817.56 2014-12-29 08:00:18.000 363 21197.58 63.25 42862.13 47817.54 2014-12-29 08:00:19.000 363 21197.56 63.27 42862.09 47817.46 2014-12-29 08:00:20.000 363 21197.52 63.30 42862.03 47817.42 2014-12-29 08:00:21.000 363 21197.43 63.40 42861.99 47817.37 2014-12-29 08:00:22.000 363 21197.36 63.49 42861.95 47817.33 2014-12-29 08:00:23.000 363 21197.29 63.55 42861.93 47817.25 2014-12-29 08:00:24.000 363 21197.19 63.66 42861.89 47817.18 2014-12-29 08:00:25.000 363 21197.10 63.74 42861.88 47817.13 2014-12-29 08:00:26.000 363 21197.02 63.85 42861.89 47817.07 2014-12-29 08:00:27.000 363 21196.94 63.96 42861.86 47817.00 2014-12-29 08:00:28.000 363 21196.88 64.04 42861.87 47816.97 2014-12-29 08:00:29.000 363 21196.82 64.12 42861.88 47816.93 2014-12-29 08:00:30.000 363 21196.78 64.15 42861.84 47816.89 2014-12-29 08:00:31.000 363 21196.73 64.19 42861.87 47816.88 2014-12-29 08:00:32.000 363 21196.68 64.25 42861.83 47816.86 2014-12-29 08:00:33.000 363 21196.66 64.31 42861.79 47816.82 2014-12-29 08:00:34.000 363 21196.67 64.38 42861.75 47816.81 2014-12-29 08:00:35.000 363 21196.64 64.46 42861.76 47816.78 2014-12-29 08:00:36.000 363 21196.60 64.53 42861.82 47816.76 2014-12-29 08:00:37.000 363 21196.59 64.57 42861.81 47816.74 2014-12-29 08:00:38.000 363 21196.59 64.60 42861.81 47816.74 2014-12-29 08:00:39.000 363 21196.60 64.61 42861.82 47816.74 2014-12-29 08:00:40.000 363 21196.66 64.60 42861.81 47816.77 2014-12-29 08:00:41.000 363 21196.69 64.61 42861.77 47816.74 2014-12-29 08:00:42.000 363 21196.69 64.55 42861.75 47816.79 2014-12-29 08:00:43.000 363 21196.74 64.49 42861.76 47816.78 2014-12-29 08:00:44.000 363 21196.78 64.43 42861.74 47816.77 2014-12-29 08:00:45.000 363 21196.82 64.36 42861.77 47816.80 2014-12-29 08:00:46.000 363 21196.82 64.31 42861.81 47816.79 2014-12-29 08:00:47.000 363 21196.72 64.25 42861.83 47816.79 2014-12-29 08:00:48.000 363 21196.65 64.27 42861.83 47816.80 2014-12-29 08:00:49.000 363 21196.57 64.33 42861.83 47816.76 2014-12-29 08:00:50.000 363 21196.46 64.44 42861.84 47816.74 2014-12-29 08:00:51.000 363 21196.38 64.52 42861.83 47816.70 2014-12-29 08:00:52.000 363 21196.32 64.63 42861.82 47816.64 2014-12-29 08:00:53.000 363 21196.23 64.71 42861.84 47816.63 2014-12-29 08:00:54.000 363 21196.16 64.76 42861.83 47816.57 2014-12-29 08:00:55.000 363 21196.17 64.76 42861.83 47816.56 2014-12-29 08:00:56.000 363 21196.17 64.72 42861.82 47816.53 2014-12-29 08:00:57.000 363 21196.18 64.70 42861.82 47816.53 2014-12-29 08:00:58.000 363 21196.21 64.69 42861.82 47816.54 2014-12-29 08:00:59.000 363 21196.22 64.65 42861.80 47816.55 2014-12-29 08:01:00.000 363 21196.29 64.57 42861.77 47816.52 2014-12-29 08:01:01.000 363 21196.32 64.53 42861.78 47816.55 2014-12-29 08:01:02.000 363 21196.37 64.45 42861.75 47816.58 2014-12-29 08:01:03.000 363 21196.45 64.37 42861.79 47816.64 2014-12-29 08:01:04.000 363 21196.57 64.24 42861.82 47816.67 2014-12-29 08:01:05.000 363 21196.70 64.10 42861.84 47816.77 2014-12-29 08:01:06.000 363 21196.84 63.95 42861.87 47816.84 2014-12-29 08:01:07.000 363 21196.99 63.77 42861.91 47816.94 2014-12-29 08:01:08.000 363 21197.07 63.64 42861.99 47817.04 2014-12-29 08:01:09.000 363 21197.13 63.54 42862.01 47817.11 2014-12-29 08:01:10.000 363 21197.19 63.49 42862.04 47817.18 2014-12-29 08:01:11.000 363 21197.23 63.48 42862.06 47817.25 2014-12-29 08:01:12.000 363 21197.24 63.51 42862.08 47817.27 2014-12-29 08:01:13.000 363 21197.25 63.53 42862.12 47817.29 2014-12-29 08:01:14.000 363 21197.23 63.59 42862.13 47817.29 2014-12-29 08:01:15.000 363 21197.20 63.69 42862.14 47817.32 2014-12-29 08:01:16.000 363 21197.18 63.78 42862.14 47817.31 2014-12-29 08:01:17.000 363 21197.19 63.87 42862.14 47817.31 2014-12-29 08:01:18.000 363 21197.18 63.98 42862.12 47817.31 2014-12-29 08:01:19.000 363 21197.18 64.08 42862.10 47817.27 2014-12-29 08:01:20.000 363 21197.25 64.14 42862.07 47817.27 2014-12-29 08:01:21.000 363 21197.35 64.19 42862.02 47817.29 2014-12-29 08:01:22.000 363 21197.46 64.21 42862.01 47817.29 2014-12-29 08:01:23.000 363 21197.57 64.18 42861.97 47817.32 2014-12-29 08:01:24.000 363 21197.68 64.13 42862.00 47817.36 2014-12-29 08:01:25.000 363 21197.76 64.03 42862.00 47817.39 2014-12-29 08:01:26.000 363 21197.86 63.97 42861.99 47817.44 2014-12-29 08:01:27.000 363 21197.88 63.95 42861.99 47817.48 2014-12-29 08:01:28.000 363 21197.89 63.94 42862.02 47817.47 2014-12-29 08:01:29.000 363 21197.83 63.99 42862.00 47817.49 2014-12-29 08:01:30.000 363 21197.81 64.09 42861.98 47817.47 2014-12-29 08:01:31.000 363 21197.78 64.22 42861.98 47817.45 2014-12-29 08:01:32.000 363 21197.72 64.41 42861.92 47817.38 2014-12-29 08:01:33.000 363 21197.70 64.56 42861.86 47817.34 2014-12-29 08:01:34.000 363 21197.72 64.63 42861.84 47817.29 2014-12-29 08:01:35.000 363 21197.73 64.70 42861.86 47817.30 2014-12-29 08:01:36.000 363 21197.77 64.74 42861.87 47817.28 2014-12-29 08:01:37.000 363 21197.80 64.78 42861.89 47817.29 2014-12-29 08:01:38.000 363 21197.87 64.80 42861.88 47817.33 2014-12-29 08:01:39.000 363 21197.91 64.83 42861.88 47817.37 2014-12-29 08:01:40.000 363 21197.93 64.85 42861.90 47817.36 2014-12-29 08:01:41.000 363 21197.96 64.87 42861.89 47817.40 2014-12-29 08:01:42.000 363 21197.96 64.88 42861.88 47817.40 2014-12-29 08:01:43.000 363 21197.99 64.88 42861.87 47817.41 2014-12-29 08:01:44.000 363 21198.00 64.90 42861.88 47817.41 2014-12-29 08:01:45.000 363 21197.97 64.94 42861.86 47817.42 2014-12-29 08:01:46.000 363 21197.95 64.93 42861.86 47817.40 2014-12-29 08:01:47.000 363 21197.91 64.87 42861.84 47817.39 2014-12-29 08:01:48.000 363 21197.90 64.77 42861.85 47817.37 2014-12-29 08:01:49.000 363 21197.91 64.63 42861.84 47817.39 2014-12-29 08:01:50.000 363 21197.90 64.47 42861.87 47817.37 2014-12-29 08:01:51.000 363 21197.92 64.33 42861.90 47817.43 2014-12-29 08:01:52.000 363 21197.94 64.17 42861.92 47817.43 2014-12-29 08:01:53.000 363 21197.96 64.07 42861.89 47817.45 2014-12-29 08:01:54.000 363 21198.00 64.01 42861.90 47817.45 2014-12-29 08:01:55.000 363 21197.97 63.99 42861.87 47817.47 2014-12-29 08:01:56.000 363 21198.02 63.98 42861.82 47817.40 2014-12-29 08:01:57.000 363 21198.08 63.91 42861.82 47817.41 2014-12-29 08:01:58.000 363 21198.10 63.88 42861.78 47817.40 2014-12-29 08:01:59.000 363 21198.15 63.85 42861.78 47817.43 2014-12-29 08:02:00.000 363 21198.28 63.81 42861.77 47817.44 2014-12-29 08:02:01.000 363 21198.38 63.76 42861.77 47817.49 2014-12-29 08:02:02.000 363 21198.47 63.67 42861.74 47817.50 2014-12-29 08:02:03.000 363 21198.55 63.59 42861.77 47817.54 2014-12-29 08:02:04.000 363 21198.60 63.48 42861.77 47817.58 2014-12-29 08:02:05.000 363 21198.67 63.41 42861.80 47817.61 2014-12-29 08:02:06.000 363 21198.66 63.38 42861.78 47817.61 2014-12-29 08:02:07.000 363 21198.59 63.37 42861.76 47817.61 2014-12-29 08:02:08.000 363 21198.56 63.33 42861.76 47817.58 2014-12-29 08:02:09.000 363 21198.49 63.33 42861.78 47817.58 2014-12-29 08:02:10.000 363 21198.39 63.39 42861.82 47817.55 2014-12-29 08:02:11.000 363 21198.29 63.44 42861.81 47817.53 2014-12-29 08:02:12.000 363 21198.24 63.51 42861.82 47817.48 2014-12-29 08:02:13.000 363 21198.18 63.57 42861.80 47817.44 2014-12-29 08:02:14.000 363 21198.20 63.63 42861.78 47817.45 2014-12-29 08:02:15.000 363 21198.22 63.69 42861.78 47817.44 2014-12-29 08:02:16.000 363 21198.25 63.76 42861.77 47817.40 2014-12-29 08:02:17.000 363 21198.30 63.80 42861.74 47817.43 2014-12-29 08:02:18.000 363 21198.30 63.85 42861.72 47817.41 2014-12-29 08:02:19.000 363 21198.33 63.87 42861.74 47817.43 2014-12-29 08:02:20.000 363 21198.36 63.91 42861.74 47817.46 2014-12-29 08:02:21.000 363 21198.36 63.99 42861.75 47817.46 2014-12-29 08:02:22.000 363 21198.35 64.13 42861.77 47817.49 2014-12-29 08:02:23.000 363 21198.32 64.24 42861.76 47817.48 2014-12-29 08:02:24.000 363 21198.28 64.37 42861.75 47817.43 2014-12-29 08:02:25.000 363 21198.24 64.52 42861.68 47817.40 2014-12-29 08:02:26.000 363 21198.21 64.69 42861.61 47817.36 2014-12-29 08:02:27.000 363 21198.13 64.85 42861.59 47817.28 2014-12-29 08:02:28.000 363 21198.10 64.96 42861.54 47817.23 2014-12-29 08:02:29.000 363 21198.03 65.07 42861.49 47817.16 2014-12-29 08:02:30.000 363 21197.99 65.15 42861.51 47817.12 2014-12-29 08:02:31.000 363 21197.95 65.19 42861.47 47817.10 2014-12-29 08:02:32.000 363 21197.88 65.22 42861.47 47817.08 2014-12-29 08:02:33.000 363 21197.83 65.23 42861.50 47817.06 2014-12-29 08:02:34.000 363 21197.80 65.22 42861.51 47817.05 2014-12-29 08:02:35.000 363 21197.80 65.18 42861.51 47817.03 2014-12-29 08:02:36.000 363 21197.77 65.12 42861.54 47817.05 2014-12-29 08:02:37.000 363 21197.76 65.02 42861.59 47817.06 2014-12-29 08:02:38.000 363 21197.80 64.88 42861.61 47817.07 2014-12-29 08:02:39.000 363 21197.85 64.73 42861.63 47817.10 2014-12-29 08:02:40.000 363 21197.92 64.59 42861.64 47817.14 2014-12-29 08:02:41.000 363 21198.01 64.44 42861.71 47817.21 2014-12-29 08:02:42.000 363 21198.06 64.24 42861.76 47817.26 2014-12-29 08:02:43.000 363 21198.16 64.04 42861.79 47817.34 2014-12-29 08:02:44.000 363 21198.34 63.78 42861.86 47817.42 2014-12-29 08:02:45.000 363 21198.54 63.46 42861.90 47817.57 2014-12-29 08:02:46.000 363 21198.71 63.16 42861.98 47817.70 2014-12-29 08:02:47.000 363 21198.88 62.90 42862.05 47817.86 2014-12-29 08:02:48.000 363 21199.10 62.61 42862.12 47817.99 2014-12-29 08:02:49.000 363 21199.26 62.33 42862.19 47818.12 2014-12-29 08:02:50.000 363 21199.38 62.09 42862.23 47818.28 2014-12-29 08:02:51.000 363 21199.51 61.84 42862.27 47818.38 2014-12-29 08:02:52.000 363 21199.65 61.63 42862.34 47818.52 2014-12-29 08:02:53.000 363 21199.78 61.47 42862.41 47818.63 2014-12-29 08:02:54.000 363 21199.88 61.31 42862.48 47818.70 2014-12-29 08:02:55.000 363 21199.97 61.17 42862.51 47818.80 2014-12-29 08:02:56.000 363 21200.08 61.05 42862.54 47818.91 2014-12-29 08:02:57.000 363 21200.14 60.98 42862.56 47818.93 2014-12-29 08:02:58.000 363 21200.19 60.96 42862.60 47819.00 2014-12-29 08:02:59.000 363 21200.19 60.99 42862.58 47819.03 2014-12-29 08:03:00.000 363 21200.15 61.06 42862.56 47819.03 2014-12-29 08:03:01.000 363 21200.14 61.16 42862.53 47819.02 2014-12-29 08:03:02.000 363 21200.09 61.30 42862.52 47818.97 2014-12-29 08:03:03.000 363 21200.01 61.47 42862.52 47818.94 2014-12-29 08:03:04.000 363 21199.94 61.65 42862.48 47818.89 2014-12-29 08:03:05.000 363 21199.86 61.84 42862.43 47818.80 2014-12-29 08:03:06.000 363 21199.81 62.02 42862.38 47818.77 2014-12-29 08:03:07.000 363 21199.75 62.20 42862.34 47818.67 2014-12-29 08:03:08.000 363 21199.69 62.34 42862.29 47818.60 2014-12-29 08:03:09.000 363 21199.64 62.44 42862.21 47818.53 2014-12-29 08:03:10.000 363 21199.60 62.52 42862.16 47818.46 2014-12-29 08:03:11.000 363 21199.59 62.56 42862.11 47818.40 2014-12-29 08:03:12.000 363 21199.60 62.53 42862.10 47818.35 2014-12-29 08:03:13.000 363 21199.65 62.47 42862.06 47818.34 2014-12-29 08:03:14.000 363 21199.66 62.40 42862.01 47818.30 2014-12-29 08:03:15.000 363 21199.70 62.35 42861.98 47818.31 2014-12-29 08:03:16.000 363 21199.75 62.27 42861.92 47818.30 2014-12-29 08:03:17.000 363 21199.78 62.22 42861.89 47818.27 2014-12-29 08:03:18.000 363 21199.80 62.21 42861.88 47818.29 2014-12-29 08:03:19.000 363 21199.82 62.23 42861.87 47818.30 2014-12-29 08:03:20.000 363 21199.81 62.25 42861.89 47818.27 2014-12-29 08:03:21.000 363 21199.79 62.26 42861.89 47818.26 2014-12-29 08:03:22.000 363 21199.77 62.25 42861.90 47818.25 2014-12-29 08:03:23.000 363 21199.76 62.24 42861.90 47818.24 2014-12-29 08:03:24.000 363 21199.72 62.23 42861.90 47818.27 2014-12-29 08:03:25.000 363 21199.67 62.16 42861.91 47818.22 2014-12-29 08:03:26.000 363 21199.66 62.10 42861.92 47818.23 2014-12-29 08:03:27.000 363 21199.62 62.05 42861.92 47818.24 2014-12-29 08:03:28.000 363 21199.61 62.00 42861.92 47818.23 2014-12-29 08:03:29.000 363 21199.58 61.93 42861.95 47818.20 2014-12-29 08:03:30.000 363 21199.52 61.91 42861.95 47818.20 2014-12-29 08:03:31.000 363 21199.46 61.89 42861.96 47818.17 2014-12-29 08:03:32.000 363 21199.40 61.85 42861.94 47818.11 2014-12-29 08:03:33.000 363 21199.37 61.80 42861.90 47818.12 2014-12-29 08:03:34.000 363 21199.34 61.75 42861.89 47818.09 2014-12-29 08:03:35.000 363 21199.37 61.67 42861.90 47818.07 2014-12-29 08:03:36.000 363 21199.44 61.54 42861.87 47818.07 2014-12-29 08:03:37.000 363 21199.47 61.42 42861.89 47818.09 2014-12-29 08:03:38.000 363 21199.54 61.30 42861.88 47818.11 2014-12-29 08:03:39.000 363 21199.58 61.19 42861.86 47818.11 2014-12-29 08:03:40.000 363 21199.62 61.12 42861.84 47818.13 2014-12-29 08:03:41.000 363 21199.67 61.02 42861.84 47818.15 2014-12-29 08:03:42.000 363 21199.71 60.93 42861.84 47818.15 2014-12-29 08:03:43.000 363 21199.76 60.80 42861.85 47818.16 2014-12-29 08:03:44.000 363 21199.83 60.67 42861.83 47818.20 2014-12-29 08:03:45.000 363 21199.87 60.60 42861.85 47818.23 2014-12-29 08:03:46.000 363 21199.90 60.51 42861.89 47818.26 2014-12-29 08:03:47.000 363 21199.95 60.46 42861.93 47818.30 2014-12-29 08:03:48.000 363 21199.95 60.43 42861.94 47818.35 2014-12-29 08:03:49.000 363 21199.95 60.44 42861.95 47818.35 2014-12-29 08:03:50.000 363 21199.97 60.49 42861.96 47818.40 2014-12-29 08:03:51.000 363 21199.94 60.58 42861.96 47818.39 2014-12-29 08:03:52.000 363 21199.90 60.67 42861.99 47818.41 2014-12-29 08:03:53.000 363 21199.85 60.76 42862.01 47818.40 2014-12-29 08:03:54.000 363 21199.82 60.86 42861.96 47818.38 2014-12-29 08:03:55.000 363 21199.76 60.94 42861.94 47818.33 2014-12-29 08:03:56.000 363 21199.69 61.05 42861.92 47818.30 2014-12-29 08:03:57.000 363 21199.65 61.12 42861.93 47818.30 2014-12-29 08:03:58.000 363 21199.63 61.17 42861.95 47818.23 2014-12-29 08:03:59.000 363 21199.60 61.21 42861.96 47818.25 2014-12-29 08:04:00.000 363 21199.58 61.21 42861.95 47818.22 2014-12-29 08:04:01.000 363 21199.58 61.23 42861.95 47818.22 2014-12-29 08:04:02.000 363 21199.57 61.25 42861.91 47818.22 2014-12-29 08:04:03.000 363 21199.53 61.28 42861.93 47818.19 2014-12-29 08:04:04.000 363 21199.55 61.32 42861.94 47818.19 2014-12-29 08:04:05.000 363 21199.57 61.35 42861.97 47818.20 2014-12-29 08:04:06.000 363 21199.59 61.39 42861.96 47818.22 2014-12-29 08:04:07.000 363 21199.60 61.44 42861.97 47818.25 2014-12-29 08:04:08.000 363 21199.60 61.49 42862.02 47818.27 2014-12-29 08:04:09.000 363 21199.60 61.48 42861.99 47818.27 2014-12-29 08:04:10.000 363 21199.64 61.45 42862.00 47818.30 2014-12-29 08:04:11.000 363 21199.62 61.40 42862.02 47818.30 2014-12-29 08:04:12.000 363 21199.58 61.32 42862.03 47818.31 2014-12-29 08:04:13.000 363 21199.51 61.24 42862.04 47818.32 2014-12-29 08:04:14.000 363 21199.43 61.17 42862.11 47818.32 2014-12-29 08:04:15.000 363 21199.32 61.14 42862.15 47818.31 2014-12-29 08:04:16.000 363 21199.21 61.19 42862.20 47818.28 2014-12-29 08:04:17.000 363 21199.11 61.21 42862.18 47818.28 2014-12-29 08:04:18.000 363 21198.98 61.25 42862.19 47818.22 2014-12-29 08:04:19.000 363 21198.92 61.31 42862.23 47818.16 2014-12-29 08:04:20.000 363 21198.85 61.32 42862.23 47818.13 2014-12-29 08:04:21.000 363 21198.75 61.35 42862.24 47818.12 2014-12-29 08:04:22.000 363 21198.70 61.34 42862.22 47818.06 2014-12-29 08:04:23.000 363 21198.66 61.35 42862.20 47818.07 2014-12-29 08:04:24.000 363 21198.68 61.34 42862.18 47818.07 2014-12-29 08:04:25.000 363 21198.69 61.32 42862.19 47818.04 2014-12-29 08:04:26.000 363 21198.69 61.31 42862.20 47818.04 2014-12-29 08:04:27.000 363 21198.69 61.32 42862.20 47818.04 2014-12-29 08:04:28.000 363 21198.70 61.35 42862.17 47818.04 2014-12-29 08:04:29.000 363 21198.72 61.35 42862.17 47818.03 2014-12-29 08:04:30.000 363 21198.72 61.30 42862.19 47818.02 2014-12-29 08:04:31.000 363 21198.71 61.26 42862.19 47818.03 2014-12-29 08:04:32.000 363 21198.74 61.23 42862.24 47818.04 2014-12-29 08:04:33.000 363 21198.75 61.21 42862.22 47818.05 2014-12-29 08:04:34.000 363 21198.74 61.21 42862.25 47818.08 2014-12-29 08:04:35.000 363 21198.74 61.20 42862.25 47818.07 2014-12-29 08:04:36.000 363 21198.74 61.25 42862.29 47818.10 2014-12-29 08:04:37.000 363 21198.70 61.30 42862.31 47818.08 2014-12-29 08:04:38.000 363 21198.64 61.39 42862.29 47818.11 2014-12-29 08:04:39.000 363 21198.58 61.50 42862.30 47818.08 2014-12-29 08:04:40.000 363 21198.50 61.63 42862.30 47818.03 2014-12-29 08:04:41.000 363 21198.41 61.74 42862.28 47817.99 2014-12-29 08:04:42.000 363 21198.34 61.84 42862.26 47817.92 2014-12-29 08:04:43.000 363 21198.27 61.92 42862.26 47817.93 2014-12-29 08:04:44.000 363 21198.22 61.97 42862.24 47817.87 2014-12-29 08:04:45.000 363 21198.18 61.95 42862.22 47817.84 2014-12-29 08:04:46.000 363 21198.15 61.89 42862.23 47817.79 2014-12-29 08:04:47.000 363 21198.12 61.80 42862.26 47817.81 2014-12-29 08:04:48.000 363 21198.12 61.66 42862.25 47817.79 2014-12-29 08:04:49.000 363 21198.11 61.49 42862.25 47817.81 2014-12-29 08:04:50.000 363 21198.10 61.29 42862.26 47817.80 2014-12-29 08:04:51.000 363 21198.10 61.06 42862.31 47817.81 2014-12-29 08:04:52.000 363 21198.10 60.87 42862.36 47817.86 2014-12-29 08:04:53.000 363 21198.06 60.73 42862.39 47817.87 2014-12-29 08:04:54.000 363 21198.04 60.62 42862.41 47817.91 2014-12-29 08:04:55.000 363 21198.03 60.54 42862.41 47817.92 2014-12-29 08:04:56.000 363 21198.01 60.49 42862.46 47817.92 2014-12-29 08:04:57.000 363 21197.96 60.49 42862.50 47817.93 2014-12-29 08:04:58.000 363 21197.92 60.53 42862.50 47817.95 2014-12-29 08:04:59.000 363 21197.85 60.59 42862.50 47817.93 2014-12-29 08:05:00.000 363 21197.79 60.64 42862.48 47817.91 2014-12-29 08:05:01.000 363 21197.74 60.67 42862.46 47817.89 2014-12-29 08:05:02.000 363 21197.70 60.73 42862.46 47817.86 2014-12-29 08:05:03.000 363 21197.66 60.79 42862.48 47817.84 2014-12-29 08:05:04.000 363 21197.64 60.86 42862.47 47817.81 2014-12-29 08:05:05.000 363 21197.62 60.95 42862.46 47817.77 2014-12-29 08:05:06.000 363 21197.59 61.01 42862.45 47817.76 2014-12-29 08:05:07.000 363 21197.53 61.10 42862.43 47817.75 2014-12-29 08:05:08.000 363 21197.54 61.15 42862.45 47817.72 2014-12-29 08:05:09.000 363 21197.59 61.16 42862.49 47817.72 2014-12-29 08:05:10.000 363 21197.66 61.17 42862.47 47817.78 2014-12-29 08:05:11.000 363 21197.72 61.17 42862.47 47817.79 2014-12-29 08:05:12.000 363 21197.72 61.14 42862.49 47817.80 2014-12-29 08:05:13.000 363 21197.73 61.12 42862.51 47817.85 2014-12-29 08:05:14.000 363 21197.78 61.09 42862.51 47817.84 2014-12-29 08:05:15.000 363 21197.82 61.06 42862.49 47817.91 2014-12-29 08:05:16.000 363 21197.85 61.08 42862.47 47817.89 2014-12-29 08:05:17.000 363 21197.87 61.10 42862.45 47817.90 2014-12-29 08:05:18.000 363 21197.88 61.08 42862.45 47817.93 2014-12-29 08:05:19.000 363 21197.89 61.09 42862.49 47817.90 2014-12-29 08:05:20.000 363 21197.88 61.14 42862.50 47817.92 2014-12-29 08:05:21.000 363 21197.86 61.16 42862.50 47817.89 2014-12-29 08:05:22.000 363 21197.84 61.21 42862.51 47817.92 2014-12-29 08:05:23.000 363 21197.82 61.31 42862.50 47817.91 2014-12-29 08:05:24.000 363 21197.74 61.45 42862.50 47817.90 2014-12-29 08:05:25.000 363 21197.65 61.63 42862.52 47817.87 2014-12-29 08:05:26.000 363 21197.52 61.80 42862.50 47817.83 2014-12-29 08:05:27.000 363 21197.41 61.97 42862.47 47817.75 2014-12-29 08:05:28.000 363 21197.25 62.16 42862.48 47817.69 2014-12-29 08:05:29.000 363 21197.08 62.37 42862.46 47817.62 2014-12-29 08:05:30.000 363 21196.95 62.62 42862.41 47817.51 2014-12-29 08:05:31.000 363 21196.78 62.84 42862.35 47817.41 2014-12-29 08:05:32.000 363 21196.69 63.00 42862.32 47817.32 2014-12-29 08:05:33.000 363 21196.58 63.13 42862.26 47817.23 2014-12-29 08:05:34.000 363 21196.47 63.26 42862.26 47817.16 2014-12-29 08:05:35.000 363 21196.40 63.31 42862.24 47817.11 2014-12-29 08:05:36.000 363 21196.33 63.36 42862.21 47817.02 2014-12-29 08:05:37.000 363 21196.27 63.40 42862.19 47816.99 2014-12-29 08:05:38.000 363 21196.20 63.41 42862.20 47816.97 2014-12-29 08:05:39.000 363 21196.18 63.41 42862.20 47816.93 2014-12-29 08:05:40.000 363 21196.17 63.44 42862.18 47816.89 2014-12-29 08:05:41.000 363 21196.14 63.39 42862.18 47816.89 2014-12-29 08:05:42.000 363 21196.11 63.33 42862.20 47816.88 2014-12-29 08:05:43.000 363 21196.10 63.27 42862.19 47816.85 2014-12-29 08:05:44.000 363 21196.11 63.20 42862.23 47816.87 2014-12-29 08:05:45.000 363 21196.13 63.13 42862.24 47816.91 2014-12-29 08:05:46.000 363 21196.19 63.06 42862.25 47816.94 2014-12-29 08:05:47.000 363 21196.15 63.06 42862.29 47816.97 2014-12-29 08:05:48.000 363 21196.14 63.06 42862.32 47816.99 2014-12-29 08:05:49.000 363 21196.09 63.08 42862.34 47817.02 2014-12-29 08:05:50.000 363 21195.98 63.16 42862.37 47817.00 2014-12-29 08:05:51.000 363 21195.88 63.22 42862.40 47816.97 2014-12-29 08:05:52.000 363 21195.79 63.27 42862.39 47816.94 2014-12-29 08:05:53.000 363 21195.68 63.32 42862.38 47816.88 2014-12-29 08:05:54.000 363 21195.56 63.31 42862.42 47816.84 2014-12-29 08:05:55.000 363 21195.47 63.28 42862.45 47816.80 2014-12-29 08:05:56.000 363 21195.46 63.18 42862.41 47816.77 2014-12-29 08:05:57.000 363 21195.44 63.07 42862.39 47816.75 2014-12-29 08:05:58.000 363 21195.44 62.91 42862.41 47816.76 2014-12-29 08:05:59.000 363 21195.48 62.75 42862.42 47816.76 2014-12-29 08:06:00.000 363 21195.52 62.54 42862.44 47816.78 2014-12-29 08:06:01.000 363 21195.57 62.38 42862.46 47816.83 2014-12-29 08:06:02.000 363 21195.58 62.24 42862.52 47816.86 2014-12-29 08:06:03.000 363 21195.63 62.14 42862.53 47816.90 2014-12-29 08:06:04.000 363 21195.68 62.08 42862.57 47816.94 2014-12-29 08:06:05.000 363 21195.71 62.06 42862.63 47817.01 2014-12-29 08:06:06.000 363 21195.75 62.11 42862.65 47817.07 2014-12-29 08:06:07.000 363 21195.82 62.20 42862.69 47817.11 2014-12-29 08:06:08.000 363 21195.86 62.32 42862.66 47817.15 2014-12-29 08:06:09.000 363 21195.85 62.45 42862.66 47817.19 2014-12-29 08:06:10.000 363 21195.87 62.56 42862.69 47817.20 2014-12-29 08:06:11.000 363 21195.89 62.67 42862.68 47817.23 2014-12-29 08:06:12.000 363 21195.87 62.75 42862.66 47817.19 2014-12-29 08:06:13.000 363 21195.86 62.81 42862.63 47817.19 2014-12-29 08:06:14.000 363 21195.86 62.87 42862.63 47817.14 2014-12-29 08:06:15.000 363 21195.89 62.89 42862.61 47817.13 2014-12-29 08:06:16.000 363 21195.86 62.89 42862.59 47817.12 2014-12-29 08:06:17.000 363 21195.84 62.92 42862.56 47817.12 2014-12-29 08:06:18.000 363 21195.86 62.91 42862.55 47817.09 2014-12-29 08:06:19.000 363 21195.91 62.90 42862.54 47817.10 2014-12-29 08:06:20.000 363 21195.97 62.93 42862.52 47817.10 2014-12-29 08:06:21.000 363 21196.01 63.00 42862.51 47817.09 2014-12-29 08:06:22.000 363 21196.05 63.05 42862.51 47817.11 2014-12-29 08:06:23.000 363 21196.11 63.15 42862.46 47817.12 2014-12-29 08:06:24.000 363 21196.15 63.27 42862.41 47817.10 2014-12-29 08:06:25.000 363 21196.18 63.40 42862.40 47817.08 2014-12-29 08:06:26.000 363 21196.24 63.49 42862.36 47817.09 2014-12-29 08:06:27.000 363 21196.30 63.53 42862.33 47817.08 2014-12-29 08:06:28.000 363 21196.33 63.62 42862.32 47817.08 2014-12-29 08:06:29.000 363 21196.34 63.70 42862.28 47817.05 2014-12-29 08:06:30.000 363 21196.40 63.78 42862.25 47817.07 2014-12-29 08:06:31.000 363 21196.41 63.86 42862.23 47817.04 2014-12-29 08:06:32.000 363 21196.42 63.94 42862.23 47817.03 2014-12-29 08:06:33.000 363 21196.44 63.98 42862.20 47817.04 2014-12-29 08:06:34.000 363 21196.50 63.98 42862.17 47817.02 2014-12-29 08:06:35.000 363 21196.55 63.93 42862.17 47817.02 2014-12-29 08:06:36.000 363 21196.64 63.87 42862.18 47817.04 2014-12-29 08:06:37.000 363 21196.72 63.79 42862.14 47817.07 2014-12-29 08:06:38.000 363 21196.75 63.77 42862.16 47817.12 2014-12-29 08:06:39.000 363 21196.81 63.71 42862.18 47817.14 2014-12-29 08:06:40.000 363 21196.84 63.70 42862.19 47817.17 2014-12-29 08:06:41.000 363 21196.86 63.68 42862.17 47817.18 2014-12-29 08:06:42.000 363 21196.87 63.65 42862.18 47817.18 2014-12-29 08:06:43.000 363 21196.87 63.63 42862.15 47817.20 2014-12-29 08:06:44.000 363 21196.84 63.62 42862.15 47817.18 2014-12-29 08:06:45.000 363 21196.80 63.59 42862.17 47817.17 2014-12-29 08:06:46.000 363 21196.71 63.61 42862.18 47817.14 2014-12-29 08:06:47.000 363 21196.66 63.62 42862.16 47817.10 2014-12-29 08:06:48.000 363 21196.63 63.66 42862.11 47817.04 2014-12-29 08:06:49.000 363 21196.61 63.71 42862.12 47817.02 2014-12-29 08:06:50.000 363 21196.61 63.75 42862.11 47817.00 2014-12-29 08:06:51.000 363 21196.61 63.79 42862.11 47816.98 2014-12-29 08:06:52.000 363 21196.62 63.84 42862.09 47816.99 2014-12-29 08:06:53.000 363 21196.66 63.84 42862.10 47817.00 2014-12-29 08:06:54.000 363 21196.71 63.87 42862.09 47817.04 2014-12-29 08:06:55.000 363 21196.78 63.87 42862.08 47817.05 2014-12-29 08:06:56.000 363 21196.83 63.83 42862.08 47817.06 2014-12-29 08:06:57.000 363 21196.87 63.78 42862.08 47817.09 2014-12-29 08:06:58.000 363 21196.93 63.72 42862.05 47817.12 2014-12-29 08:06:59.000 363 21196.93 63.69 42862.07 47817.13 2014-12-29 08:07:00.000 363 21196.90 63.69 42862.06 47817.12 2014-12-29 08:07:01.000 363 21196.86 63.69 42862.07 47817.12 2014-12-29 08:07:02.000 363 21196.82 63.68 42862.08 47817.10 2014-12-29 08:07:03.000 363 21196.78 63.69 42862.08 47817.11 2014-12-29 08:07:04.000 363 21196.72 63.72 42862.11 47817.06 2014-12-29 08:07:05.000 363 21196.64 63.77 42862.11 47817.05 2014-12-29 08:07:06.000 363 21196.56 63.83 42862.15 47817.02 2014-12-29 08:07:07.000 363 21196.43 63.94 42862.09 47816.99 2014-12-29 08:07:08.000 363 21196.34 64.04 42862.05 47816.95 2014-12-29 08:07:09.000 363 21196.24 64.13 42862.02 47816.86 2014-12-29 08:07:10.000 363 21196.15 64.17 42862.00 47816.80 2014-12-29 08:07:11.000 363 21196.05 64.19 42861.97 47816.73 2014-12-29 08:07:12.000 363 21195.98 64.22 42861.96 47816.69 2014-12-29 08:07:13.000 363 21195.95 64.21 42861.94 47816.65 2014-12-29 08:07:14.000 363 21195.91 64.17 42861.96 47816.63 2014-12-29 08:07:15.000 363 21195.86 64.16 42861.97 47816.61 2014-12-29 08:07:16.000 363 21195.82 64.14 42861.95 47816.58 2014-12-29 08:07:17.000 363 21195.78 64.14 42861.98 47816.59 2014-12-29 08:07:18.000 363 21195.75 64.11 42862.00 47816.56 2014-12-29 08:07:19.000 363 21195.73 64.08 42861.98 47816.58 2014-12-29 08:07:20.000 363 21195.73 64.05 42861.98 47816.57 2014-12-29 08:07:21.000 363 21195.76 63.99 42861.99 47816.53 2014-12-29 08:07:22.000 363 21195.77 63.95 42862.03 47816.57 2014-12-29 08:07:23.000 363 21195.82 63.90 42862.04 47816.59 2014-12-29 08:07:24.000 363 21195.89 63.83 42862.08 47816.61 2014-12-29 08:07:25.000 363 21195.94 63.78 42862.04 47816.66 2014-12-29 08:07:26.000 363 21195.96 63.75 42862.06 47816.68 2014-12-29 08:07:27.000 363 21195.99 63.69 42862.09 47816.72 2014-12-29 08:07:28.000 363 21196.04 63.64 42862.13 47816.75 2014-12-29 08:07:29.000 363 21196.03 63.60 42862.14 47816.79 2014-12-29 08:07:30.000 363 21196.06 63.58 42862.14 47816.82 2014-12-29 08:07:31.000 363 21196.10 63.53 42862.16 47816.80 2014-12-29 08:07:32.000 363 21196.15 63.42 42862.19 47816.85 2014-12-29 08:07:33.000 363 21196.19 63.33 42862.22 47816.86 2014-12-29 08:07:34.000 363 21196.28 63.19 42862.25 47816.92 2014-12-29 08:07:35.000 363 21196.35 63.11 42862.27 47816.95 2014-12-29 08:07:36.000 363 21196.42 63.03 42862.29 47817.05 2014-12-29 08:07:37.000 363 21196.44 62.99 42862.32 47817.11 2014-12-29 08:07:38.000 363 21196.49 62.96 42862.30 47817.14 2014-12-29 08:07:39.000 363 21196.54 62.93 42862.29 47817.17 2014-12-29 08:07:40.000 363 21196.58 62.92 42862.30 47817.19 2014-12-29 08:07:41.000 363 21196.61 62.96 42862.31 47817.21 2014-12-29 08:07:42.000 363 21196.64 63.00 42862.30 47817.22 2014-12-29 08:07:43.000 363 21196.67 63.05 42862.29 47817.20 2014-12-29 08:07:44.000 363 21196.64 63.10 42862.29 47817.22 2014-12-29 08:07:45.000 363 21196.63 63.12 42862.29 47817.20 2014-12-29 08:07:46.000 363 21196.63 63.16 42862.32 47817.19 2014-12-29 08:07:47.000 363 21196.61 63.24 42862.27 47817.19 2014-12-29 08:07:48.000 363 21196.55 63.35 42862.29 47817.21 2014-12-29 08:07:49.000 363 21196.48 63.46 42862.30 47817.19 2014-12-29 08:07:50.000 363 21196.42 63.55 42862.30 47817.12 2014-12-29 08:07:51.000 363 21196.36 63.62 42862.30 47817.10 2014-12-29 08:07:52.000 363 21196.29 63.72 42862.30 47817.07 2014-12-29 08:07:53.000 363 21196.21 63.81 42862.30 47817.03 2014-12-29 08:07:54.000 363 21196.13 63.92 42862.28 47816.99 2014-12-29 08:07:55.000 363 21196.04 64.11 42862.24 47816.96 2014-12-29 08:07:56.000 363 21195.96 64.23 42862.19 47816.87 2014-12-29 08:07:57.000 363 21195.89 64.35 42862.17 47816.82 2014-12-29 08:07:58.000 363 21195.83 64.45 42862.11 47816.73 2014-12-29 08:07:59.000 363 21195.79 64.50 42862.07 47816.70 2014-12-29 08:08:00.000 363 21195.79 64.51 42862.05 47816.61 2014-12-29 08:08:01.000 363 21195.81 64.46 42862.08 47816.63 2014-12-29 08:08:02.000 363 21195.84 64.38 42862.09 47816.62 2014-12-29 08:08:03.000 363 21195.89 64.27 42862.06 47816.61 2014-12-29 08:08:04.000 363 21195.95 64.13 42862.01 47816.64 2014-12-29 08:08:05.000 363 21196.04 63.94 42861.98 47816.64 2014-12-29 08:08:06.000 363 21196.12 63.71 42861.97 47816.66 2014-12-29 08:08:07.000 363 21196.26 63.44 42861.98 47816.72 2014-12-29 08:08:08.000 363 21196.40 63.16 42862.02 47816.82 2014-12-29 08:08:09.000 363 21196.52 62.88 42862.08 47816.89 2014-12-29 08:08:10.000 363 21196.62 62.70 42862.12 47816.94 2014-12-29 08:08:11.000 363 21196.71 62.58 42862.14 47817.05 2014-12-29 08:08:12.000 363 21196.81 62.45 42862.17 47817.11 2014-12-29 08:08:13.000 363 21196.88 62.36 42862.21 47817.17 2014-12-29 08:08:14.000 363 21196.93 62.34 42862.26 47817.25 2014-12-29 08:08:15.000 363 21196.94 62.33 42862.28 47817.29 2014-12-29 08:08:16.000 363 21196.93 62.31 42862.29 47817.30 2014-12-29 08:08:17.000 363 21196.96 62.34 42862.33 47817.34 2014-12-29 08:08:18.000 363 21196.95 62.36 42862.34 47817.37 2014-12-29 08:08:19.000 363 21196.96 62.39 42862.29 47817.36 2014-12-29 08:08:20.000 363 21196.96 62.42 42862.32 47817.35 2014-12-29 08:08:21.000 363 21196.94 62.49 42862.30 47817.36 2014-12-29 08:08:22.000 363 21196.94 62.51 42862.27 47817.32 2014-12-29 08:08:23.000 363 21196.99 62.49 42862.23 47817.32 2014-12-29 08:08:24.000 363 21197.00 62.49 42862.22 47817.29 2014-12-29 08:08:25.000 363 21197.03 62.48 42862.22 47817.31 2014-12-29 08:08:26.000 363 21197.09 62.50 42862.22 47817.32 2014-12-29 08:08:27.000 363 21197.19 62.49 42862.23 47817.33 2014-12-29 08:08:28.000 363 21197.29 62.50 42862.21 47817.37 2014-12-29 08:08:29.000 363 21197.41 62.50 42862.19 47817.41 2014-12-29 08:08:30.000 363 21197.51 62.49 42862.20 47817.44 2014-12-29 08:08:31.000 363 21197.62 62.52 42862.19 47817.49 2014-12-29 08:08:32.000 363 21197.69 62.57 42862.18 47817.53 2014-12-29 08:08:33.000 363 21197.71 62.68 42862.21 47817.57 2014-12-29 08:08:34.000 363 21197.71 62.82 42862.21 47817.58 2014-12-29 08:08:35.000 363 21197.68 62.97 42862.21 47817.58 2014-12-29 08:08:36.000 363 21197.66 63.11 42862.15 47817.55 2014-12-29 08:08:37.000 363 21197.64 63.31 42862.15 47817.53 2014-12-29 08:08:38.000 363 21197.56 63.51 42862.14 47817.49 2014-12-29 08:08:39.000 363 21197.47 63.66 42862.13 47817.47 2014-12-29 08:08:40.000 363 21197.42 63.80 42862.09 47817.37 2014-12-29 08:08:41.000 363 21197.34 63.88 42862.06 47817.33 2014-12-29 08:08:42.000 363 21197.21 63.95 42862.04 47817.28 2014-12-29 08:08:43.000 363 21197.10 63.99 42862.04 47817.22 2014-12-29 08:08:44.000 363 21197.02 63.99 42862.03 47817.17 2014-12-29 08:08:45.000 363 21196.93 64.01 42862.03 47817.10 2014-12-29 08:08:46.000 363 21196.88 64.04 42862.04 47817.11 2014-12-29 08:08:47.000 363 21196.82 64.04 42862.04 47817.06 2014-12-29 08:08:48.000 363 21196.83 64.01 42862.05 47817.07 2014-12-29 08:08:49.000 363 21196.79 63.96 42862.04 47817.03 2014-12-29 08:08:50.000 363 21196.78 63.90 42862.05 47817.03 2014-12-29 08:08:51.000 363 21196.83 63.82 42862.04 47817.05 2014-12-29 08:08:52.000 363 21196.84 63.74 42862.05 47817.05 2014-12-29 08:08:53.000 363 21196.89 63.68 42862.09 47817.08 2014-12-29 08:08:54.000 363 21196.93 63.58 42862.10 47817.11 2014-12-29 08:08:55.000 363 21196.99 63.48 42862.12 47817.15 2014-12-29 08:08:56.000 363 21196.99 63.42 42862.15 47817.21 2014-12-29 08:08:57.000 363 21197.05 63.36 42862.19 47817.22 2014-12-29 08:08:58.000 363 21197.10 63.30 42862.22 47817.27 2014-12-29 08:08:59.000 363 21197.11 63.26 42862.21 47817.34 2014-12-29 08:09:00.000 363 21197.18 63.24 42862.23 47817.36 2014-12-29 08:09:01.000 363 21197.21 63.22 42862.27 47817.40 2014-12-29 08:09:02.000 363 21197.24 63.18 42862.32 47817.44 2014-12-29 08:09:03.000 363 21197.29 63.17 42862.33 47817.48 2014-12-29 08:09:04.000 363 21197.29 63.17 42862.32 47817.49 2014-12-29 08:09:05.000 363 21197.36 63.14 42862.31 47817.52 2014-12-29 08:09:06.000 363 21197.45 63.12 42862.31 47817.55 2014-12-29 08:09:07.000 363 21197.52 63.07 42862.30 47817.57 2014-12-29 08:09:08.000 363 21197.60 62.97 42862.32 47817.61 2014-12-29 08:09:09.000 363 21197.68 62.87 42862.36 47817.65 2014-12-29 08:09:10.000 363 21197.77 62.77 42862.33 47817.70 2014-12-29 08:09:11.000 363 21197.87 62.66 42862.32 47817.76 2014-12-29 08:09:12.000 363 21197.93 62.58 42862.32 47817.77 2014-12-29 08:09:13.000 363 21197.98 62.53 42862.37 47817.83 2014-12-29 08:09:14.000 363 21198.00 62.53 42862.39 47817.84 2014-12-29 08:09:15.000 363 21198.02 62.58 42862.37 47817.87 2014-12-29 08:09:16.000 363 21197.99 62.65 42862.36 47817.89 2014-12-29 08:09:17.000 363 21197.94 62.75 42862.42 47817.87 2014-12-29 08:09:18.000 363 21197.92 62.87 42862.38 47817.87 2014-12-29 08:09:19.000 363 21197.88 63.00 42862.38 47817.83 2014-12-29 08:09:20.000 363 21197.83 63.13 42862.35 47817.81 2014-12-29 08:09:21.000 363 21197.78 63.22 42862.37 47817.76 2014-12-29 08:09:22.000 363 21197.69 63.33 42862.35 47817.72 2014-12-29 08:09:23.000 363 21197.63 63.45 42862.29 47817.70 2014-12-29 08:09:24.000 363 21197.58 63.58 42862.30 47817.65 2014-12-29 08:09:25.000 363 21197.52 63.67 42862.30 47817.60 2014-12-29 08:09:26.000 363 21197.49 63.74 42862.28 47817.59 2014-12-29 08:09:27.000 363 21197.44 63.83 42862.24 47817.56 2014-12-29 08:09:28.000 363 21197.40 63.95 42862.24 47817.55 2014-12-29 08:09:29.000 363 21197.41 64.05 42862.25 47817.53 2014-12-29 08:09:30.000 363 21197.43 64.12 42862.20 47817.54 2014-12-29 08:09:31.000 363 21197.47 64.17 42862.24 47817.50 2014-12-29 08:09:32.000 363 21197.51 64.19 42862.27 47817.52 2014-12-29 08:09:33.000 363 21197.53 64.19 42862.24 47817.53 2014-12-29 08:09:34.000 363 21197.60 64.18 42862.23 47817.55 2014-12-29 08:09:35.000 363 21197.68 64.15 42862.21 47817.58 2014-12-29 08:09:36.000 363 21197.76 64.15 42862.20 47817.58 2014-12-29 08:09:37.000 363 21197.81 64.13 42862.24 47817.64 2014-12-29 08:09:38.000 363 21197.89 64.11 42862.25 47817.68 2014-12-29 08:09:39.000 363 21197.94 64.10 42862.24 47817.70 2014-12-29 08:09:40.000 363 21197.96 64.07 42862.24 47817.73 2014-12-29 08:09:41.000 363 21197.97 64.06 42862.27 47817.76 2014-12-29 08:09:42.000 363 21198.00 64.05 42862.25 47817.75 2014-12-29 08:09:43.000 363 21198.02 64.04 42862.25 47817.78 2014-12-29 08:09:44.000 363 21198.05 64.00 42862.28 47817.81 2014-12-29 08:09:45.000 363 21198.09 63.95 42862.32 47817.83 2014-12-29 08:09:46.000 363 21198.11 63.87 42862.33 47817.85 2014-12-29 08:09:47.000 363 21198.13 63.77 42862.31 47817.87 2014-12-29 08:09:48.000 363 21198.14 63.66 42862.35 47817.91 2014-12-29 08:09:49.000 363 21198.17 63.51 42862.37 47817.90 2014-12-29 08:09:50.000 363 21198.15 63.40 42862.39 47817.93 2014-12-29 08:09:51.000 363 21198.11 63.27 42862.44 47817.96 2014-12-29 08:09:52.000 363 21198.11 63.16 42862.39 47817.96 2014-12-29 08:09:53.000 363 21198.13 63.03 42862.40 47817.98 2014-12-29 08:09:54.000 363 21198.13 62.90 42862.42 47817.98 2014-12-29 08:09:55.000 363 21198.12 62.81 42862.48 47818.01 2014-12-29 08:09:56.000 363 21198.12 62.71 42862.50 47818.02 2014-12-29 08:09:57.000 363 21198.13 62.61 42862.49 47818.06 2014-12-29 08:09:58.000 363 21198.13 62.54 42862.53 47818.08 2014-12-29 08:09:59.000 363 21198.14 62.48 42862.57 47818.10 2014-12-29 08:10:00.000 363 21198.11 62.44 42862.59 47818.12 2014-12-29 08:10:01.000 363 21198.08 62.40 42862.60 47818.11 2014-12-29 08:10:02.000 363 21198.05 62.35 42862.59 47818.14 2014-12-29 08:10:03.000 363 21198.01 62.37 42862.60 47818.11 2014-12-29 08:10:04.000 363 21197.98 62.40 42862.63 47818.11 2014-12-29 08:10:05.000 363 21197.97 62.44 42862.66 47818.12 2014-12-29 08:10:06.000 363 21197.92 62.53 42862.62 47818.08 2014-12-29 08:10:07.000 363 21197.83 62.59 42862.62 47818.07 2014-12-29 08:10:08.000 363 21197.76 62.65 42862.59 47818.04 2014-12-29 08:10:09.000 363 21197.71 62.70 42862.59 47817.99 2014-12-29 08:10:10.000 363 21197.70 62.72 42862.58 47817.95 2014-12-29 08:10:11.000 363 21197.64 62.75 42862.58 47817.94 2014-12-29 08:10:12.000 363 21197.63 62.73 42862.56 47817.90 2014-12-29 08:10:13.000 363 21197.65 62.73 42862.50 47817.89 2014-12-29 08:10:14.000 363 21197.69 62.65 42862.52 47817.88 2014-12-29 08:10:15.000 363 21197.72 62.55 42862.54 47817.89 2014-12-29 08:10:16.000 363 21197.75 62.46 42862.53 47817.87 2014-12-29 08:10:17.000 363 21197.77 62.35 42862.52 47817.89 2014-12-29 08:10:18.000 363 21197.86 62.27 42862.51 47817.93 2014-12-29 08:10:19.000 363 21197.93 62.19 42862.54 47817.96 2014-12-29 08:10:20.000 363 21198.02 62.08 42862.55 47817.97 2014-12-29 08:10:21.000 363 21198.10 61.99 42862.56 47818.03 2014-12-29 08:10:22.000 363 21198.20 61.90 42862.52 47818.06 2014-12-29 08:10:23.000 363 21198.32 61.79 42862.54 47818.13 2014-12-29 08:10:24.000 363 21198.40 61.71 42862.58 47818.17 2014-12-29 08:10:25.000 363 21198.47 61.59 42862.58 47818.23 2014-12-29 08:10:26.000 363 21198.60 61.48 42862.59 47818.30 2014-12-29 08:10:27.000 363 21198.71 61.42 42862.59 47818.32 2014-12-29 08:10:28.000 363 21198.79 61.38 42862.61 47818.38 2014-12-29 08:10:29.000 363 21198.88 61.38 42862.60 47818.46 2014-12-29 08:10:30.000 363 21198.94 61.43 42862.58 47818.46 2014-12-29 08:10:31.000 363 21198.95 61.51 42862.58 47818.52 2014-12-29 08:10:32.000 363 21199.00 61.63 42862.58 47818.52 2014-12-29 08:10:33.000 363 21198.99 61.79 42862.57 47818.53 2014-12-29 08:10:34.000 363 21198.90 61.96 42862.53 47818.49 2014-12-29 08:10:35.000 363 21198.81 62.19 42862.53 47818.44 2014-12-29 08:10:36.000 363 21198.73 62.43 42862.48 47818.40 2014-12-29 08:10:37.000 363 21198.59 62.64 42862.45 47818.30 2014-12-29 08:10:38.000 363 21198.46 62.86 42862.38 47818.23 2014-12-29 08:10:39.000 363 21198.36 63.11 42862.37 47818.12 2014-12-29 08:10:40.000 363 21198.22 63.28 42862.33 47818.04 2014-12-29 08:10:41.000 363 21198.14 63.41 42862.30 47817.97 2014-12-29 08:10:42.000 363 21198.11 63.53 42862.26 47817.87 2014-12-29 08:10:43.000 363 21198.08 63.62 42862.21 47817.82 2014-12-29 08:10:44.000 363 21198.06 63.65 42862.19 47817.80 2014-12-29 08:10:45.000 363 21198.09 63.68 42862.15 47817.75 2014-12-29 08:10:46.000 363 21198.12 63.68 42862.12 47817.71 2014-12-29 08:10:47.000 363 21198.10 63.69 42862.07 47817.72 2014-12-29 08:10:48.000 363 21198.15 63.69 42862.10 47817.71 2014-12-29 08:10:49.000 363 21198.22 63.68 42862.09 47817.74 2014-12-29 08:10:50.000 363 21198.20 63.70 42862.10 47817.72 2014-12-29 08:10:51.000 363 21198.25 63.72 42862.10 47817.75 2014-12-29 08:10:52.000 363 21198.29 63.77 42862.07 47817.73 2014-12-29 08:10:53.000 363 21198.31 63.78 42862.07 47817.74 2014-12-29 08:10:54.000 363 21198.28 63.75 42862.08 47817.75 2014-12-29 08:10:55.000 363 21198.29 63.74 42862.11 47817.74 2014-12-29 08:10:56.000 363 21198.26 63.72 42862.10 47817.76 2014-12-29 08:10:57.000 363 21198.24 63.68 42862.09 47817.74 2014-12-29 08:10:58.000 363 21198.24 63.64 42862.08 47817.75 2014-12-29 08:10:59.000 363 21198.19 63.64 42862.09 47817.76 2014-12-29 08:11:00.000 363 21198.17 63.62 42862.09 47817.74 2014-12-29 08:11:01.000 363 21198.14 63.60 42862.08 47817.71 2014-12-29 08:11:02.000 363 21198.14 63.57 42862.03 47817.66 2014-12-29 08:11:03.000 363 21198.12 63.49 42862.00 47817.65 2014-12-29 08:11:04.000 363 21198.13 63.40 42861.99 47817.61 2014-12-29 08:11:05.000 363 21198.15 63.32 42861.97 47817.61 2014-12-29 08:11:06.000 363 21198.14 63.27 42861.98 47817.62 2014-12-29 08:11:07.000 363 21198.15 63.23 42862.00 47817.64 2014-12-29 08:11:08.000 363 21198.13 63.20 42862.02 47817.66 2014-12-29 08:11:09.000 363 21198.11 63.19 42862.03 47817.64 2014-12-29 08:11:10.000 363 21198.10 63.22 42862.06 47817.66 2014-12-29 08:11:11.000 363 21198.06 63.31 42862.06 47817.65 2014-12-29 08:11:12.000 363 21198.01 63.44 42862.03 47817.64 2014-12-29 08:11:13.000 363 21197.96 63.53 42862.00 47817.59 2014-12-29 08:11:14.000 363 21197.91 63.60 42861.98 47817.54 2014-12-29 08:11:15.000 363 21197.83 63.63 42861.98 47817.47 2014-12-29 08:11:16.000 363 21197.80 63.69 42861.94 47817.47 2014-12-29 08:11:17.000 363 21197.80 63.76 42861.86 47817.42 2014-12-29 08:11:18.000 363 21197.79 63.83 42861.87 47817.38 2014-12-29 08:11:19.000 363 21197.80 63.86 42861.85 47817.38 2014-12-29 08:11:20.000 363 21197.84 63.92 42861.81 47817.36 2014-12-29 08:11:21.000 363 21197.87 63.94 42861.81 47817.34 2014-12-29 08:11:22.000 363 21197.89 63.99 42861.83 47817.38 2014-12-29 08:11:23.000 363 21197.91 64.03 42861.84 47817.38 2014-12-29 08:11:24.000 363 21197.98 64.03 42861.85 47817.39 2014-12-29 08:11:25.000 363 21198.05 64.09 42861.85 47817.42 2014-12-29 08:11:26.000 363 21198.08 64.11 42861.85 47817.45 2014-12-29 08:11:27.000 363 21198.09 64.12 42861.83 47817.47 2014-12-29 08:11:28.000 363 21198.09 64.15 42861.85 47817.46 2014-12-29 08:11:29.000 363 21198.09 64.17 42861.87 47817.52 2014-12-29 08:11:30.000 363 21198.07 64.22 42861.85 47817.50 2014-12-29 08:11:31.000 363 21198.00 64.27 42861.86 47817.49 2014-12-29 08:11:32.000 363 21197.96 64.36 42861.86 47817.44 2014-12-29 08:11:33.000 363 21197.92 64.44 42861.87 47817.42 2014-12-29 08:11:34.000 363 21197.84 64.54 42861.85 47817.41 2014-12-29 08:11:35.000 363 21197.78 64.60 42861.84 47817.37 2014-12-29 08:11:36.000 363 21197.73 64.68 42861.85 47817.34 2014-12-29 08:11:37.000 363 21197.68 64.74 42861.87 47817.31 2014-12-29 08:11:38.000 363 21197.64 64.77 42861.87 47817.28 2014-12-29 08:11:39.000 363 21197.58 64.81 42861.88 47817.28 2014-12-29 08:11:40.000 363 21197.55 64.81 42861.89 47817.25 2014-12-29 08:11:41.000 363 21197.50 64.82 42861.86 47817.24 2014-12-29 08:11:42.000 363 21197.45 64.81 42861.86 47817.24 2014-12-29 08:11:43.000 363 21197.42 64.83 42861.89 47817.22 2014-12-29 08:11:44.000 363 21197.39 64.83 42861.85 47817.19 2014-12-29 08:11:45.000 363 21197.30 64.88 42861.84 47817.18 2014-12-29 08:11:46.000 363 21197.22 64.93 42861.86 47817.13 2014-12-29 08:11:47.000 363 21197.17 64.94 42861.86 47817.11 2014-12-29 08:11:48.000 363 21197.12 64.93 42861.85 47817.07 2014-12-29 08:11:49.000 363 21197.03 64.93 42861.87 47817.05 2014-12-29 08:11:50.000 363 21196.99 64.91 42861.92 47817.07 2014-12-29 08:11:51.000 363 21196.92 64.91 42861.92 47817.04 2014-12-29 08:11:52.000 363 21196.87 64.91 42861.92 47817.03 2014-12-29 08:11:53.000 363 21196.84 64.91 42861.92 47817.04 2014-12-29 08:11:54.000 363 21196.76 64.86 42861.93 47817.02 2014-12-29 08:11:55.000 363 21196.71 64.83 42861.95 47816.98 2014-12-29 08:11:56.000 363 21196.67 64.76 42861.98 47816.97 2014-12-29 08:11:57.000 363 21196.65 64.66 42862.01 47816.97 2014-12-29 08:11:58.000 363 21196.60 64.61 42862.04 47816.97 2014-12-29 08:11:59.000 363 21196.55 64.55 42862.05 47816.94 2014-12-29 08:12:00.000 363 21196.53 64.48 42862.07 47816.93 2014-12-29 08:12:01.000 363 21196.54 64.36 42862.06 47816.96 2014-12-29 08:12:02.000 363 21196.58 64.24 42862.10 47816.95 2014-12-29 08:12:03.000 363 21196.65 64.10 42862.08 47816.97 2014-12-29 08:12:04.000 363 21196.71 63.96 42862.10 47817.04 2014-12-29 08:12:05.000 363 21196.76 63.84 42862.16 47817.11 2014-12-29 08:12:06.000 363 21196.87 63.69 42862.17 47817.15 2014-12-29 08:12:07.000 363 21196.99 63.51 42862.21 47817.22 2014-12-29 08:12:08.000 363 21197.08 63.34 42862.25 47817.29 2014-12-29 08:12:09.000 363 21197.16 63.21 42862.27 47817.37 2014-12-29 08:12:10.000 363 21197.23 63.08 42862.32 47817.43 2014-12-29 08:12:11.000 363 21197.24 63.01 42862.36 47817.47 2014-12-29 08:12:12.000 363 21197.29 62.97 42862.39 47817.53 2014-12-29 08:12:13.000 363 21197.29 62.90 42862.45 47817.59 2014-12-29 08:12:14.000 363 21197.30 62.85 42862.47 47817.61 2014-12-29 08:12:15.000 363 21197.30 62.85 42862.48 47817.67 2014-12-29 08:12:16.000 363 21197.31 62.84 42862.48 47817.66 2014-12-29 08:12:17.000 363 21197.33 62.79 42862.47 47817.67 2014-12-29 08:12:18.000 363 21197.36 62.74 42862.50 47817.67 2014-12-29 08:12:19.000 363 21197.40 62.68 42862.51 47817.74 2014-12-29 08:12:20.000 363 21197.40 62.63 42862.54 47817.75 2014-12-29 08:12:21.000 363 21197.39 62.56 42862.57 47817.77 2014-12-29 08:12:22.000 363 21197.41 62.49 42862.56 47817.78 2014-12-29 08:12:23.000 363 21197.37 62.43 42862.59 47817.79 2014-12-29 08:12:24.000 363 21197.37 62.39 42862.61 47817.81 2014-12-29 08:12:25.000 363 21197.38 62.36 42862.58 47817.78 2014-12-29 08:12:26.000 363 21197.37 62.31 42862.58 47817.78 2014-12-29 08:12:27.000 363 21197.37 62.26 42862.57 47817.77 2014-12-29 08:12:28.000 363 21197.39 62.20 42862.57 47817.76 2014-12-29 08:12:29.000 363 21197.39 62.15 42862.56 47817.77 2014-12-29 08:12:30.000 363 21197.36 62.09 42862.58 47817.80 2014-12-29 08:12:31.000 363 21197.40 62.01 42862.64 47817.81 2014-12-29 08:12:32.000 363 21197.45 61.93 42862.66 47817.84 2014-12-29 08:12:33.000 363 21197.45 61.81 42862.68 47817.87 2014-12-29 08:12:34.000 363 21197.51 61.70 42862.66 47817.90 2014-12-29 08:12:35.000 363 21197.60 61.58 42862.71 47817.93 2014-12-29 08:12:36.000 363 21197.71 61.42 42862.71 47817.98 2014-12-29 08:12:37.000 363 21197.82 61.29 42862.72 47818.03 2014-12-29 08:12:38.000 363 21197.93 61.14 42862.74 47818.11 2014-12-29 08:12:39.000 363 21198.04 60.99 42862.74 47818.16 2014-12-29 08:12:40.000 363 21198.17 60.82 42862.77 47818.23 2014-12-29 08:12:41.000 363 21198.29 60.67 42862.82 47818.32 2014-12-29 08:12:42.000 363 21198.38 60.59 42862.82 47818.35 2014-12-29 08:12:43.000 363 21198.47 60.52 42862.84 47818.43 2014-12-29 08:12:44.000 363 21198.52 60.47 42862.83 47818.49 2014-12-29 08:12:45.000 363 21198.54 60.48 42862.84 47818.51 2014-12-29 08:12:46.000 363 21198.53 60.52 42862.82 47818.54 2014-12-29 08:12:47.000 363 21198.54 60.58 42862.81 47818.51 2014-12-29 08:12:48.000 363 21198.50 60.67 42862.81 47818.53 2014-12-29 08:12:49.000 363 21198.43 60.85 42862.81 47818.51 2014-12-29 08:12:50.000 363 21198.35 61.02 42862.80 47818.44 2014-12-29 08:12:51.000 363 21198.27 61.21 42862.81 47818.41 2014-12-29 08:12:52.000 363 21198.19 61.42 42862.76 47818.35 2014-12-29 08:12:53.000 363 21198.10 61.63 42862.73 47818.30 2014-12-29 08:12:54.000 363 21198.02 61.84 42862.67 47818.20 2014-12-29 08:12:55.000 363 21197.94 62.00 42862.60 47818.15 2014-12-29 08:12:56.000 363 21197.84 62.15 42862.59 47818.08 2014-12-29 08:12:57.000 363 21197.77 62.25 42862.57 47818.03 2014-12-29 08:12:58.000 363 21197.74 62.35 42862.56 47817.94 2014-12-29 08:12:59.000 363 21197.71 62.42 42862.52 47817.93 2014-12-29 08:13:00.000 363 21197.68 62.48 42862.49 47817.86 2014-12-29 08:13:01.000 363 21197.68 62.49 42862.49 47817.85 2014-12-29 08:13:02.000 363 21197.65 62.46 42862.47 47817.82 2014-12-29 08:13:03.000 363 21197.69 62.43 42862.45 47817.82 2014-12-29 08:13:04.000 363 21197.72 62.38 42862.42 47817.83 2014-12-29 08:13:05.000 363 21197.76 62.32 42862.46 47817.85 2014-12-29 08:13:06.000 363 21197.76 62.25 42862.47 47817.84 2014-12-29 08:13:07.000 363 21197.81 62.16 42862.47 47817.87 2014-12-29 08:13:08.000 363 21197.87 62.01 42862.46 47817.86 2014-12-29 08:13:09.000 363 21197.92 61.88 42862.47 47817.91 2014-12-29 08:13:10.000 363 21197.95 61.75 42862.54 47817.96 2014-12-29 08:13:11.000 363 21198.00 61.63 42862.54 47817.97 2014-12-29 08:13:12.000 363 21198.00 61.51 42862.56 47818.02 2014-12-29 08:13:13.000 363 21197.96 61.39 42862.58 47818.05 2014-12-29 08:13:14.000 363 21197.95 61.27 42862.61 47818.06 2014-12-29 08:13:15.000 363 21197.92 61.18 42862.62 47818.05 2014-12-29 08:13:16.000 363 21197.88 61.10 42862.62 47818.05 2014-12-29 08:13:17.000 363 21197.83 61.08 42862.68 47818.06 2014-12-29 08:13:18.000 363 21197.77 61.13 42862.69 47818.05 2014-12-29 08:13:19.000 363 21197.69 61.18 42862.68 47818.04 2014-12-29 08:13:20.000 363 21197.59 61.23 42862.66 47817.99 2014-12-29 08:13:21.000 363 21197.52 61.35 42862.67 47817.96 2014-12-29 08:13:22.000 363 21197.44 61.45 42862.70 47817.93 2014-12-29 08:13:23.000 363 21197.38 61.57 42862.67 47817.88 2014-12-29 08:13:24.000 363 21197.30 61.67 42862.62 47817.81 2014-12-29 08:13:25.000 363 21197.26 61.77 42862.56 47817.75 2014-12-29 08:13:26.000 363 21197.22 61.85 42862.55 47817.72 2014-12-29 08:13:27.000 363 21197.22 61.87 42862.49 47817.65 2014-12-29 08:13:28.000 363 21197.25 61.84 42862.49 47817.63 2014-12-29 08:13:29.000 363 21197.23 61.84 42862.50 47817.62 2014-12-29 08:13:30.000 363 21197.26 61.84 42862.50 47817.62 2014-12-29 08:13:31.000 363 21197.28 61.85 42862.46 47817.64 2014-12-29 08:13:32.000 363 21197.26 61.86 42862.47 47817.65 2014-12-29 08:13:33.000 363 21197.24 61.86 42862.44 47817.62 2014-12-29 08:13:34.000 363 21197.19 61.91 42862.43 47817.61 2014-12-29 08:13:35.000 363 21197.12 61.95 42862.41 47817.56 2014-12-29 08:13:36.000 363 21197.10 61.96 42862.39 47817.51 2014-12-29 08:13:37.000 363 21197.07 61.99 42862.38 47817.49 2014-12-29 08:13:38.000 363 21197.02 62.02 42862.37 47817.48 2014-12-29 08:13:39.000 363 21196.96 62.05 42862.39 47817.43 2014-12-29 08:13:40.000 363 21196.90 62.04 42862.37 47817.41 2014-12-29 08:13:41.000 363 21196.87 62.03 42862.33 47817.37 2014-12-29 08:13:42.000 363 21196.80 61.98 42862.34 47817.33 2014-12-29 08:13:43.000 363 21196.79 61.93 42862.33 47817.31 2014-12-29 08:13:44.000 363 21196.75 61.89 42862.34 47817.28 2014-12-29 08:13:45.000 363 21196.68 61.87 42862.34 47817.28 2014-12-29 08:13:46.000 363 21196.65 61.82 42862.35 47817.22 2014-12-29 08:13:47.000 363 21196.61 61.80 42862.34 47817.25 2014-12-29 08:13:48.000 363 21196.63 61.72 42862.35 47817.22 2014-12-29 08:13:49.000 363 21196.64 61.63 42862.35 47817.22 2014-12-29 08:13:50.000 363 21196.68 61.57 42862.39 47817.27 2014-12-29 08:13:51.000 363 21196.72 61.51 42862.39 47817.26 2014-12-29 08:13:52.000 363 21196.76 61.45 42862.42 47817.29 2014-12-29 08:13:53.000 363 21196.77 61.41 42862.43 47817.33 2014-12-29 08:13:54.000 363 21196.80 61.37 42862.41 47817.36 2014-12-29 08:13:55.000 363 21196.82 61.38 42862.41 47817.39 2014-12-29 08:13:56.000 363 21196.84 61.36 42862.40 47817.38 2014-12-29 08:13:57.000 363 21196.87 61.35 42862.38 47817.37 2014-12-29 08:13:58.000 363 21196.91 61.33 42862.35 47817.37 2014-12-29 08:13:59.000 363 21196.92 61.33 42862.37 47817.34 2014-12-29 08:14:00.000 363 21196.92 61.33 42862.36 47817.36 2014-12-29 08:14:01.000 363 21196.93 61.33 42862.32 47817.34 2014-12-29 08:14:02.000 363 21196.92 61.34 42862.33 47817.37 2014-12-29 08:14:03.000 363 21196.89 61.40 42862.34 47817.32 2014-12-29 08:14:04.000 363 21196.86 61.43 42862.37 47817.32 2014-12-29 08:14:05.000 363 21196.86 61.48 42862.37 47817.32 2014-12-29 08:14:06.000 363 21196.83 61.55 42862.34 47817.29 2014-12-29 08:14:07.000 363 21196.76 61.68 42862.33 47817.29 2014-12-29 08:14:08.000 363 21196.70 61.81 42862.29 47817.23 2014-12-29 08:14:09.000 363 21196.63 61.99 42862.22 47817.18 2014-12-29 08:14:10.000 363 21196.53 62.15 42862.21 47817.09 2014-12-29 08:14:11.000 363 21196.48 62.29 42862.17 47817.02 2014-12-29 08:14:12.000 363 21196.42 62.46 42862.10 47816.95 2014-12-29 08:14:13.000 363 21196.36 62.60 42862.07 47816.89 2014-12-29 08:14:14.000 363 21196.27 62.76 42862.01 47816.81 2014-12-29 08:14:15.000 363 21196.23 62.92 42861.93 47816.72 2014-12-29 08:14:16.000 363 21196.21 63.03 42861.82 47816.64 2014-12-29 08:14:17.000 363 21196.18 63.05 42861.75 47816.58 2014-12-29 08:14:18.000 363 21196.17 63.02 42861.72 47816.50 2014-12-29 08:14:19.000 363 21196.21 62.95 42861.70 47816.46 2014-12-29 08:14:20.000 363 21196.25 62.82 42861.66 47816.44 2014-12-29 08:14:21.000 363 21196.31 62.66 42861.64 47816.45 2014-12-29 08:14:22.000 363 21196.40 62.49 42861.66 47816.47 2014-12-29 08:14:23.000 363 21196.52 62.28 42861.69 47816.55 2014-12-29 08:14:24.000 363 21196.63 62.11 42861.73 47816.60 2014-12-29 08:14:25.000 363 21196.76 62.03 42861.72 47816.68 2014-12-29 08:14:26.000 363 21196.90 61.95 42861.68 47816.71 2014-12-29 08:14:27.000 363 21197.08 61.85 42861.61 47816.75 2014-12-29 08:14:28.000 363 21197.25 61.69 42861.62 47816.76 2014-12-29 08:14:29.000 363 21197.41 61.56 42861.63 47816.85 2014-12-29 08:14:30.000 363 21197.57 61.46 42861.62 47816.93 2014-12-29 08:14:31.000 363 21197.71 61.33 42861.62 47817.00 2014-12-29 08:14:32.000 363 21197.80 61.19 42861.65 47817.08 2014-12-29 08:14:33.000 363 21197.87 61.08 42861.68 47817.13 2014-12-29 08:14:34.000 363 21197.95 60.96 42861.75 47817.20 2014-12-29 08:14:35.000 363 21197.99 60.84 42861.75 47817.24 2014-12-29 08:14:36.000 363 21198.02 60.72 42861.80 47817.28 2014-12-29 08:14:37.000 363 21198.05 60.62 42861.87 47817.35 2014-12-29 08:14:38.000 363 21198.03 60.56 42861.92 47817.40 2014-12-29 08:14:39.000 363 21197.99 60.54 42861.94 47817.42 2014-12-29 08:14:40.000 363 21197.98 60.51 42861.93 47817.44 2014-12-29 08:14:41.000 363 21197.91 60.53 42861.97 47817.44 2014-12-29 08:14:42.000 363 21197.86 60.58 42861.98 47817.44 2014-12-29 08:14:43.000 363 21197.84 60.63 42861.96 47817.44 2014-12-29 08:14:44.000 363 21197.82 60.71 42861.98 47817.43 2014-12-29 08:14:45.000 363 21197.82 60.77 42861.93 47817.40 2014-12-29 08:14:46.000 363 21197.86 60.83 42861.92 47817.43 2014-12-29 08:14:47.000 363 21197.91 60.93 42861.95 47817.44 2014-12-29 08:14:48.000 363 21197.94 61.01 42861.95 47817.45 2014-12-29 08:14:49.000 363 21197.97 61.11 42861.95 47817.46 2014-12-29 08:14:50.000 363 21198.01 61.17 42861.96 47817.51 2014-12-29 08:14:51.000 363 21198.02 61.24 42861.96 47817.54 2014-12-29 08:14:52.000 363 21198.04 61.33 42862.00 47817.54 2014-12-29 08:14:53.000 363 21198.04 61.45 42861.97 47817.55 2014-12-29 08:14:54.000 363 21197.98 61.59 42861.95 47817.53 2014-12-29 08:14:55.000 363 21197.93 61.73 42861.93 47817.48 2014-12-29 08:14:56.000 363 21197.83 61.86 42861.88 47817.44 2014-12-29 08:14:57.000 363 21197.66 62.03 42861.90 47817.38 2014-12-29 08:14:58.000 363 21197.52 62.20 42861.89 47817.31 2014-12-29 08:14:59.000 363 21197.37 62.33 42861.86 47817.21 2014-12-29 08:15:00.000 363 21197.22 62.46 42861.83 47817.09 2014-12-29 08:15:01.000 363 21197.08 62.56 42861.79 47817.02 2014-12-29 08:15:02.000 363 21196.99 62.64 42861.77 47816.93 2014-12-29 08:15:03.000 363 21196.90 62.70 42861.74 47816.85 2014-12-29 08:15:04.000 363 21196.83 62.78 42861.71 47816.79 2014-12-29 08:15:05.000 363 21196.78 62.85 42861.68 47816.72 2014-12-29 08:15:06.000 363 21196.75 62.90 42861.66 47816.70 2014-12-29 08:15:07.000 363 21196.76 62.88 42861.63 47816.67 2014-12-29 08:15:08.000 363 21196.84 62.83 42861.62 47816.66 2014-12-29 08:15:09.000 363 21196.85 62.76 42861.59 47816.67 2014-12-29 08:15:10.000 363 21196.87 62.67 42861.62 47816.66 2014-12-29 08:15:11.000 363 21196.94 62.60 42861.63 47816.72 2014-12-29 08:15:12.000 363 21196.99 62.53 42861.69 47816.75 2014-12-29 08:15:13.000 363 21196.98 62.41 42861.66 47816.76 2014-12-29 08:15:14.000 363 21196.98 62.31 42861.66 47816.75 2014-12-29 08:15:15.000 363 21197.00 62.20 42861.67 47816.80 2014-12-29 08:15:16.000 363 21197.01 62.08 42861.69 47816.79 2014-12-29 08:15:17.000 363 21197.02 61.97 42861.67 47816.79 2014-12-29 08:15:18.000 363 21197.01 61.88 42861.69 47816.79 2014-12-29 08:15:19.000 363 21196.99 61.77 42861.71 47816.77 2014-12-29 08:15:20.000 363 21196.95 61.66 42861.74 47816.80 2014-12-29 08:15:21.000 363 21196.91 61.60 42861.70 47816.79 2014-12-29 08:15:22.000 363 21196.91 61.52 42861.75 47816.77 2014-12-29 08:15:23.000 363 21196.92 61.44 42861.73 47816.79 2014-12-29 08:15:24.000 363 21196.93 61.38 42861.75 47816.80 2014-12-29 08:15:25.000 363 21196.91 61.36 42861.76 47816.80 2014-12-29 08:15:26.000 363 21196.88 61.39 42861.78 47816.82 2014-12-29 08:15:27.000 363 21196.92 61.41 42861.82 47816.81 2014-12-29 08:15:28.000 363 21196.95 61.46 42861.82 47816.85 2014-12-29 08:15:29.000 363 21196.94 61.51 42861.82 47816.86 2014-12-29 08:15:30.000 363 21196.98 61.52 42861.85 47816.87 2014-12-29 08:15:31.000 363 21197.00 61.55 42861.85 47816.88 2014-12-29 08:15:32.000 363 21196.97 61.55 42861.85 47816.94 2014-12-29 08:15:33.000 363 21196.97 61.53 42861.85 47816.91 2014-12-29 08:15:34.000 363 21196.98 61.55 42861.87 47816.94 2014-12-29 08:15:35.000 363 21196.99 61.56 42861.87 47816.94 2014-12-29 08:15:36.000 363 21196.99 61.62 42861.87 47816.91 2014-12-29 08:15:37.000 363 21197.01 61.68 42861.85 47816.92 2014-12-29 08:15:38.000 363 21197.02 61.75 42861.85 47816.93 2014-12-29 08:15:39.000 363 21197.01 61.82 42861.85 47816.91 2014-12-29 08:15:40.000 363 21196.98 61.90 42861.85 47816.92 2014-12-29 08:15:41.000 363 21196.88 62.04 42861.82 47816.89 2014-12-29 08:15:42.000 363 21196.80 62.14 42861.79 47816.86 2014-12-29 08:15:43.000 363 21196.71 62.26 42861.80 47816.79 2014-12-29 08:15:44.000 363 21196.63 62.36 42861.80 47816.77 2014-12-29 08:15:45.000 363 21196.52 62.46 42861.79 47816.72 2014-12-29 08:15:46.000 363 21196.42 62.57 42861.75 47816.65 2014-12-29 08:15:47.000 363 21196.31 62.68 42861.76 47816.61 2014-12-29 08:15:48.000 363 21196.21 62.78 42861.74 47816.56 2014-12-29 08:15:49.000 363 21196.11 62.86 42861.78 47816.49 2014-12-29 08:15:50.000 363 21196.03 62.90 42861.76 47816.45 2014-12-29 08:15:51.000 363 21195.92 62.90 42861.74 47816.42 2014-12-29 08:15:52.000 363 21195.86 62.93 42861.74 47816.39 2014-12-29 08:15:53.000 363 21195.83 62.91 42861.76 47816.33 2014-12-29 08:15:54.000 363 21195.79 62.89 42861.78 47816.34 2014-12-29 08:15:55.000 363 21195.76 62.85 42861.76 47816.31 2014-12-29 08:15:56.000 363 21195.72 62.80 42861.79 47816.32 2014-12-29 08:15:57.000 363 21195.73 62.72 42861.80 47816.34 2014-12-29 08:15:58.000 363 21195.72 62.63 42861.86 47816.35 2014-12-29 08:15:59.000 363 21195.70 62.55 42861.88 47816.36 2014-12-29 08:16:00.000 363 21195.71 62.48 42861.87 47816.38 2014-12-29 08:16:01.000 363 21195.67 62.43 42861.86 47816.37 2014-12-29 08:16:02.000 363 21195.72 62.37 42861.94 47816.40 2014-12-29 08:16:03.000 363 21195.70 62.30 42861.98 47816.44 2014-12-29 08:16:04.000 363 21195.72 62.27 42862.03 47816.45 2014-12-29 08:16:05.000 363 21195.77 62.24 42862.05 47816.51 2014-12-29 08:16:06.000 363 21195.84 62.22 42862.07 47816.54 2014-12-29 08:16:07.000 363 21195.88 62.16 42862.08 47816.56 2014-12-29 08:16:08.000 363 21195.97 62.09 42862.14 47816.64 2014-12-29 08:16:09.000 363 21196.04 62.03 42862.17 47816.69 2014-12-29 08:16:10.000 363 21196.09 61.95 42862.16 47816.75 2014-12-29 08:16:11.000 363 21196.10 61.88 42862.19 47816.80 2014-12-29 08:16:12.000 363 21196.11 61.83 42862.23 47816.79 2014-12-29 08:16:13.000 363 21196.15 61.76 42862.27 47816.84 2014-12-29 08:16:14.000 363 21196.18 61.69 42862.28 47816.88 2014-12-29 08:16:15.000 363 21196.20 61.61 42862.34 47816.88 2014-12-29 08:16:16.000 363 21196.25 61.54 42862.34 47816.94 2014-12-29 08:16:17.000 363 21196.34 61.50 42862.33 47816.97 2014-12-29 08:16:18.000 363 21196.44 61.44 42862.37 47817.05 2014-12-29 08:16:19.000 363 21196.55 61.40 42862.39 47817.09 2014-12-29 08:16:20.000 363 21196.66 61.35 42862.43 47817.16 2014-12-29 08:16:21.000 363 21196.75 61.29 42862.41 47817.20 2014-12-29 08:16:22.000 363 21196.85 61.25 42862.43 47817.29 2014-12-29 08:16:23.000 363 21196.94 61.19 42862.47 47817.34 2014-12-29 08:16:24.000 363 21197.01 61.10 42862.50 47817.40 2014-12-29 08:16:25.000 363 21197.04 61.02 42862.51 47817.41 2014-12-29 08:16:26.000 363 21197.12 60.97 42862.50 47817.46 2014-12-29 08:16:27.000 363 21197.20 60.91 42862.48 47817.49 2014-12-29 08:16:28.000 363 21197.29 60.86 42862.49 47817.55 2014-12-29 08:16:29.000 363 21197.36 60.81 42862.50 47817.58 2014-12-29 08:16:30.000 363 21197.46 60.78 42862.53 47817.64 2014-12-29 08:16:31.000 363 21197.54 60.77 42862.54 47817.68 2014-12-29 08:16:32.000 363 21197.63 60.80 42862.51 47817.73 2014-12-29 08:16:33.000 363 21197.73 60.79 42862.52 47817.77 2014-12-29 08:16:34.000 363 21197.80 60.76 42862.50 47817.78 2014-12-29 08:16:35.000 363 21197.88 60.77 42862.53 47817.84 2014-12-29 08:16:36.000 363 21197.91 60.79 42862.53 47817.87 2014-12-29 08:16:37.000 363 21197.94 60.84 42862.55 47817.92 2014-12-29 08:16:38.000 363 21197.90 60.95 42862.59 47817.95 2014-12-29 08:16:39.000 363 21197.81 61.11 42862.60 47817.94 2014-12-29 08:16:40.000 363 21197.71 61.27 42862.61 47817.91 2014-12-29 08:16:41.000 363 21197.58 61.49 42862.60 47817.90 2014-12-29 08:16:42.000 363 21197.49 61.72 42862.62 47817.83 2014-12-29 08:16:43.000 363 21197.38 61.97 42862.60 47817.78 2014-12-29 08:16:44.000 363 21197.28 62.22 42862.56 47817.69 2014-12-29 08:16:45.000 363 21197.21 62.48 42862.48 47817.62 2014-12-29 08:16:46.000 363 21197.13 62.71 42862.45 47817.54 2014-12-29 08:16:47.000 363 21197.08 62.88 42862.44 47817.50 2014-12-29 08:16:48.000 363 21197.07 62.98 42862.40 47817.44 2014-12-29 08:16:49.000 363 21197.07 63.02 42862.37 47817.38 2014-12-29 08:16:50.000 363 21197.08 63.03 42862.34 47817.38 2014-12-29 08:16:51.000 363 21197.08 63.00 42862.33 47817.34 2014-12-29 08:16:52.000 363 21197.06 62.97 42862.32 47817.33 2014-12-29 08:16:53.000 363 21197.07 62.95 42862.29 47817.32 2014-12-29 08:16:54.000 363 21197.07 62.93 42862.29 47817.29 2014-12-29 08:16:55.000 363 21197.07 62.90 42862.26 47817.30 2014-12-29 08:16:56.000 363 21197.11 62.88 42862.25 47817.28 2014-12-29 08:16:57.000 363 21197.13 62.86 42862.23 47817.30 2014-12-29 08:16:58.000 363 21197.17 62.81 42862.22 47817.31 2014-12-29 08:16:59.000 363 21197.21 62.75 42862.20 47817.30 2014-12-29 08:17:00.000 363 21197.24 62.63 42862.20 47817.30 2014-12-29 08:17:01.000 363 21197.27 62.52 42862.23 47817.31 2014-12-29 08:17:02.000 363 21197.30 62.42 42862.23 47817.33 2014-12-29 08:17:03.000 363 21197.29 62.30 42862.26 47817.36 2014-12-29 08:17:04.000 363 21197.28 62.20 42862.27 47817.38 2014-12-29 08:17:05.000 363 21197.20 62.12 42862.32 47817.37 2014-12-29 08:17:06.000 363 21197.16 62.07 42862.29 47817.38 2014-12-29 08:17:07.000 363 21197.04 62.07 42862.28 47817.38 2014-12-29 08:17:08.000 363 21196.95 62.08 42862.27 47817.33 2014-12-29 08:17:09.000 363 21196.89 62.06 42862.30 47817.31 2014-12-29 08:17:10.000 363 21196.85 62.05 42862.31 47817.26 2014-12-29 08:17:11.000 363 21196.83 62.07 42862.33 47817.26 2014-12-29 08:17:12.000 363 21196.84 62.09 42862.31 47817.24 2014-12-29 08:17:13.000 363 21196.84 62.11 42862.28 47817.22 2014-12-29 08:17:14.000 363 21196.87 62.10 42862.24 47817.22 2014-12-29 08:17:15.000 363 21196.90 62.09 42862.22 47817.20 2014-12-29 08:17:16.000 363 21196.93 62.05 42862.23 47817.19 2014-12-29 08:17:17.000 363 21196.97 61.97 42862.23 47817.21 2014-12-29 08:17:18.000 363 21197.03 61.90 42862.26 47817.24 2014-12-29 08:17:19.000 363 21197.03 61.84 42862.30 47817.30 2014-12-29 08:17:20.000 363 21197.06 61.79 42862.33 47817.32 2014-12-29 08:17:21.000 363 21197.06 61.82 42862.35 47817.34 2014-12-29 08:17:22.000 363 21197.02 61.88 42862.34 47817.34 2014-12-29 08:17:23.000 363 21196.96 62.00 42862.33 47817.37 2014-12-29 08:17:24.000 363 21196.94 62.15 42862.30 47817.33 2014-12-29 08:17:25.000 363 21196.87 62.33 42862.26 47817.28 2014-12-29 08:17:26.000 363 21196.83 62.49 42862.26 47817.22 2014-12-29 08:17:27.000 363 21196.75 62.63 42862.19 47817.15 2014-12-29 08:17:28.000 363 21196.72 62.77 42862.17 47817.08 2014-12-29 08:17:29.000 363 21196.68 62.87 42862.13 47817.02 2014-12-29 08:17:30.000 363 21196.65 63.01 42862.10 47816.98 2014-12-29 08:17:31.000 363 21196.64 63.07 42862.08 47816.96 2014-12-29 08:17:32.000 363 21196.66 63.08 42862.07 47816.90 2014-12-29 08:17:33.000 363 21196.68 63.09 42862.03 47816.90 2014-12-29 08:17:34.000 363 21196.72 63.08 42862.02 47816.88 2014-12-29 08:17:35.000 363 21196.76 63.07 42861.98 47816.88 2014-12-29 08:17:36.000 363 21196.78 63.04 42861.97 47816.88 2014-12-29 08:17:37.000 363 21196.82 63.04 42861.97 47816.93 2014-12-29 08:17:38.000 363 21196.83 63.01 42861.96 47816.89 2014-12-29 08:17:39.000 363 21196.84 62.99 42861.96 47816.91 2014-12-29 08:17:40.000 363 21196.87 63.01 42861.94 47816.91 2014-12-29 08:17:41.000 363 21196.88 63.02 42861.93 47816.91 2014-12-29 08:17:42.000 363 21196.92 63.02 42861.95 47816.92 2014-12-29 08:17:43.000 363 21196.88 63.02 42861.96 47816.93 2014-12-29 08:17:44.000 363 21196.86 63.02 42861.96 47816.92 2014-12-29 08:17:45.000 363 21196.84 63.07 42861.94 47816.89 2014-12-29 08:17:46.000 363 21196.81 63.09 42861.92 47816.86 2014-12-29 08:17:47.000 363 21196.83 63.10 42861.89 47816.85 2014-12-29 08:17:48.000 363 21196.80 63.10 42861.85 47816.82 2014-12-29 08:17:49.000 363 21196.80 63.16 42861.83 47816.82 2014-12-29 08:17:50.000 363 21196.80 63.20 42861.80 47816.77 2014-12-29 08:17:51.000 363 21196.76 63.20 42861.76 47816.76 2014-12-29 08:17:52.000 363 21196.79 63.19 42861.73 47816.69 2014-12-29 08:17:53.000 363 21196.82 63.17 42861.70 47816.66 2014-12-29 08:17:54.000 363 21196.86 63.22 42861.69 47816.66 2014-12-29 08:17:55.000 363 21196.86 63.32 42861.62 47816.63 2014-12-29 08:17:56.000 363 21196.93 63.44 42861.53 47816.60 2014-12-29 08:17:57.000 363 21196.96 63.52 42861.45 47816.57 2014-12-29 08:17:58.000 363 21196.96 63.59 42861.45 47816.52 2014-12-29 08:17:59.000 363 21196.99 63.64 42861.40 47816.50 2014-12-29 08:18:00.000 363 21197.00 63.69 42861.37 47816.49 2014-12-29 08:18:01.000 363 21196.99 63.70 42861.36 47816.48 2014-12-29 08:18:02.000 363 21196.98 63.68 42861.37 47816.46 2014-12-29 08:18:03.000 363 21196.95 63.63 42861.41 47816.48 2014-12-29 08:18:04.000 363 21196.92 63.61 42861.43 47816.52 2014-12-29 08:18:05.000 363 21196.84 63.58 42861.50 47816.51 2014-12-29 08:18:06.000 363 21196.79 63.55 42861.53 47816.53 2014-12-29 08:18:07.000 363 21196.70 63.55 42861.54 47816.49 2014-12-29 08:18:08.000 363 21196.62 63.57 42861.46 47816.44 2014-12-29 08:18:09.000 363 21196.55 63.54 42861.42 47816.34 2014-12-29 08:18:10.000 363 21196.51 63.46 42861.41 47816.30 2014-12-29 08:18:11.000 363 21196.51 63.38 42861.39 47816.27 2014-12-29 08:18:12.000 363 21196.54 63.28 42861.44 47816.27 2014-12-29 08:18:13.000 363 21196.58 63.21 42861.48 47816.35 2014-12-29 08:18:14.000 363 21196.59 63.16 42861.50 47816.37 2014-12-29 08:18:15.000 363 21196.67 63.13 42861.55 47816.44 2014-12-29 08:18:16.000 363 21196.70 63.09 42861.60 47816.48 2014-12-29 08:18:17.000 363 21196.74 63.11 42861.63 47816.51 2014-12-29 08:18:18.000 363 21196.74 63.14 42861.64 47816.55 2014-12-29 08:18:19.000 363 21196.75 63.17 42861.67 47816.58 2014-12-29 08:18:20.000 363 21196.74 63.20 42861.73 47816.62 2014-12-29 08:18:21.000 363 21196.72 63.21 42861.76 47816.63 2014-12-29 08:18:22.000 363 21196.67 63.21 42861.77 47816.66 2014-12-29 08:18:23.000 363 21196.59 63.27 42861.77 47816.65 2014-12-29 08:18:24.000 363 21196.50 63.35 42861.76 47816.61 2014-12-29 08:18:25.000 363 21196.43 63.39 42861.79 47816.62 2014-12-29 08:18:26.000 363 21196.34 63.49 42861.77 47816.57 2014-12-29 08:18:27.000 363 21196.26 63.59 42861.78 47816.54 2014-12-29 08:18:28.000 363 21196.18 63.69 42861.75 47816.48 2014-12-29 08:18:29.000 363 21196.08 63.75 42861.74 47816.41 2014-12-29 08:18:30.000 363 21196.01 63.73 42861.74 47816.37 2014-12-29 08:18:31.000 363 21195.98 63.64 42861.72 47816.35 2014-12-29 08:18:32.000 363 21195.99 63.55 42861.73 47816.32 2014-12-29 08:18:33.000 363 21196.04 63.44 42861.73 47816.33 2014-12-29 08:18:34.000 363 21196.08 63.31 42861.68 47816.36 2014-12-29 08:18:35.000 363 21196.15 63.16 42861.72 47816.39 2014-12-29 08:18:36.000 363 21196.24 63.02 42861.75 47816.44 2014-12-29 08:18:37.000 363 21196.34 62.91 42861.74 47816.49 2014-12-29 08:18:38.000 363 21196.42 62.84 42861.76 47816.59 2014-12-29 08:18:39.000 363 21196.47 62.79 42861.77 47816.64 2014-12-29 08:18:40.000 363 21196.56 62.71 42861.83 47816.68 2014-12-29 08:18:41.000 363 21196.63 62.60 42861.86 47816.76 2014-12-29 08:18:42.000 363 21196.69 62.53 42861.87 47816.78 2014-12-29 08:18:43.000 363 21196.69 62.44 42861.90 47816.81 2014-12-29 08:18:44.000 363 21196.69 62.36 42861.88 47816.80 2014-12-29 08:18:45.000 363 21196.64 62.24 42861.87 47816.86 2014-12-29 08:18:46.000 363 21196.58 62.14 42861.92 47816.83 2014-12-29 08:18:47.000 363 21196.50 62.07 42861.95 47816.83 2014-12-29 08:18:48.000 363 21196.41 62.04 42861.98 47816.83 2014-12-29 08:18:49.000 363 21196.33 62.03 42861.98 47816.81 2014-12-29 08:18:50.000 363 21196.21 62.08 42861.97 47816.75 2014-12-29 08:18:51.000 363 21196.09 62.13 42862.03 47816.74 2014-12-29 08:18:52.000 363 21195.98 62.22 42862.02 47816.67 2014-12-29 08:18:53.000 363 21195.89 62.35 42862.01 47816.64 2014-12-29 08:18:54.000 363 21195.79 62.47 42862.01 47816.61 2014-12-29 08:18:55.000 363 21195.73 62.57 42862.03 47816.57 2014-12-29 08:18:56.000 363 21195.70 62.67 42862.03 47816.52 2014-12-29 08:18:57.000 363 21195.68 62.75 42862.01 47816.50 2014-12-29 08:18:58.000 363 21195.67 62.78 42862.04 47816.49 2014-12-29 08:18:59.000 363 21195.66 62.83 42861.99 47816.46 2014-12-29 08:19:00.000 363 21195.68 62.85 42862.03 47816.50 2014-12-29 08:19:01.000 363 21195.70 62.88 42862.04 47816.50 2014-12-29 08:19:02.000 363 21195.71 62.87 42862.01 47816.52 2014-12-29 08:19:03.000 363 21195.76 62.90 42862.03 47816.49 2014-12-29 08:19:04.000 363 21195.82 62.87 42862.03 47816.53 2014-12-29 08:19:05.000 363 21195.87 62.85 42862.03 47816.57 2014-12-29 08:19:06.000 363 21195.92 62.84 42862.04 47816.58 2014-12-29 08:19:07.000 363 21195.97 62.89 42862.04 47816.63 2014-12-29 08:19:08.000 363 21196.03 62.86 42862.02 47816.65 2014-12-29 08:19:09.000 363 21196.06 62.85 42862.05 47816.65 2014-12-29 08:19:10.000 363 21196.05 62.82 42862.02 47816.66 2014-12-29 08:19:11.000 363 21196.00 62.83 42862.04 47816.70 2014-12-29 08:19:12.000 363 21195.93 62.83 42862.06 47816.68 2014-12-29 08:19:13.000 363 21195.80 62.87 42862.09 47816.66 2014-12-29 08:19:14.000 363 21195.61 62.91 42862.09 47816.58 2014-12-29 08:19:15.000 363 21195.42 63.01 42862.03 47816.52 2014-12-29 08:19:16.000 363 21195.25 63.05 42862.01 47816.41 2014-12-29 08:19:17.000 363 21195.08 63.07 42861.97 47816.31 2014-12-29 08:19:18.000 363 21194.96 63.08 42861.96 47816.21 2014-12-29 08:19:19.000 363 21194.85 63.12 42861.96 47816.12 2014-12-29 08:19:20.000 363 21194.80 63.17 42861.94 47816.06 2014-12-29 08:19:21.000 363 21194.75 63.18 42861.92 47816.05 2014-12-29 08:19:22.000 363 21194.73 63.17 42861.91 47816.01 2014-12-29 08:19:23.000 363 21194.72 63.15 42861.93 47815.97 2014-12-29 08:19:24.000 363 21194.78 63.09 42861.90 47815.98 2014-12-29 08:19:25.000 363 21194.82 63.02 42861.90 47816.00 2014-12-29 08:19:26.000 363 21194.91 62.96 42861.93 47816.02 2014-12-29 08:19:27.000 363 21195.03 62.86 42861.93 47816.09 2014-12-29 08:19:28.000 363 21195.15 62.74 42861.94 47816.13 2014-12-29 08:19:29.000 363 21195.26 62.59 42861.97 47816.20 2014-12-29 08:19:30.000 363 21195.39 62.40 42861.99 47816.29 2014-12-29 08:19:31.000 363 21195.54 62.21 42862.03 47816.37 2014-12-29 08:19:32.000 363 21195.65 62.06 42862.04 47816.44 2014-12-29 08:19:33.000 363 21195.73 61.95 42862.10 47816.54 2014-12-29 08:19:34.000 363 21195.80 61.83 42862.11 47816.58 2014-12-29 08:19:35.000 363 21195.85 61.72 42862.13 47816.61 2014-12-29 08:19:36.000 363 21195.90 61.58 42862.14 47816.67 2014-12-29 08:19:37.000 363 21195.91 61.50 42862.13 47816.69 2014-12-29 08:19:38.000 363 21195.91 61.42 42862.16 47816.73 2014-12-29 08:19:39.000 363 21195.90 61.37 42862.19 47816.75 2014-12-29 08:19:40.000 363 21195.88 61.37 42862.17 47816.74 2014-12-29 08:19:41.000 363 21195.81 61.36 42862.18 47816.73 2014-12-29 08:19:42.000 363 21195.78 61.31 42862.19 47816.71 2014-12-29 08:19:43.000 363 21195.69 61.30 42862.18 47816.67 2014-12-29 08:19:44.000 363 21195.62 61.28 42862.21 47816.64 2014-12-29 08:19:45.000 363 21195.54 61.28 42862.16 47816.60 2014-12-29 08:19:46.000 363 21195.47 61.28 42862.14 47816.56 2014-12-29 08:19:47.000 363 21195.40 61.28 42862.14 47816.53 2014-12-29 08:19:48.000 363 21195.33 61.31 42862.15 47816.48 2014-12-29 08:19:49.000 363 21195.24 61.35 42862.11 47816.41 2014-12-29 08:19:50.000 363 21195.18 61.42 42862.11 47816.40 2014-12-29 08:19:51.000 363 21195.11 61.52 42862.08 47816.36 2014-12-29 08:19:52.000 363 21195.08 61.66 42862.06 47816.32 2014-12-29 08:19:53.000 363 21194.99 61.84 42862.08 47816.27 2014-12-29 08:19:54.000 363 21194.93 62.01 42862.10 47816.26 2014-12-29 08:19:55.000 363 21194.91 62.19 42862.09 47816.21 2014-12-29 08:19:56.000 363 21194.92 62.35 42862.03 47816.19 2014-12-29 08:19:57.000 363 21194.94 62.46 42862.04 47816.17 2014-12-29 08:19:58.000 363 21194.99 62.55 42862.03 47816.18 2014-12-29 08:19:59.000 363 21195.04 62.60 42862.04 47816.21 2014-12-29 08:20:00.000 363 21195.11 62.59 42862.03 47816.22 2014-12-29 08:20:01.000 363 21195.19 62.53 42862.01 47816.25 2014-12-29 08:20:02.000 363 21195.25 62.46 42862.03 47816.30 2014-12-29 08:20:03.000 363 21195.34 62.37 42862.03 47816.31 2014-12-29 08:20:04.000 363 21195.41 62.27 42862.06 47816.36 2014-12-29 08:20:05.000 363 21195.49 62.20 42862.02 47816.40 2014-12-29 08:20:06.000 363 21195.53 62.12 42862.05 47816.42 2014-12-29 08:20:07.000 363 21195.60 62.07 42862.06 47816.47 2014-12-29 08:20:08.000 363 21195.66 62.03 42862.07 47816.51 2014-12-29 08:20:09.000 363 21195.70 62.02 42862.10 47816.53 2014-12-29 08:20:10.000 363 21195.67 62.05 42862.07 47816.56 2014-12-29 08:20:11.000 363 21195.67 62.05 42862.08 47816.57 2014-12-29 08:20:12.000 363 21195.64 62.03 42862.12 47816.55 2014-12-29 08:20:13.000 363 21195.62 62.01 42862.14 47816.56 2014-12-29 08:20:14.000 363 21195.59 62.02 42862.11 47816.54 2014-12-29 08:20:15.000 363 21195.52 62.01 42862.11 47816.53 2014-12-29 08:20:16.000 363 21195.44 62.02 42862.15 47816.50 2014-12-29 08:20:17.000 363 21195.40 62.06 42862.13 47816.49 2014-12-29 08:20:18.000 363 21195.34 62.07 42862.10 47816.46 2014-12-29 08:20:19.000 363 21195.29 62.12 42862.12 47816.42 2014-12-29 08:20:20.000 363 21195.28 62.17 42862.08 47816.39 2014-12-29 08:20:21.000 363 21195.25 62.22 42862.06 47816.36 2014-12-29 08:20:22.000 363 21195.26 62.27 42862.01 47816.33 2014-12-29 08:20:23.000 363 21195.26 62.33 42861.99 47816.28 2014-12-29 08:20:24.000 363 21195.28 62.40 42861.95 47816.25 2014-12-29 08:20:25.000 363 21195.33 62.43 42861.92 47816.26 2014-12-29 08:20:26.000 363 21195.37 62.48 42861.87 47816.25 2014-12-29 08:20:27.000 363 21195.40 62.49 42861.87 47816.23 2014-12-29 08:20:28.000 363 21195.44 62.52 42861.83 47816.23 2014-12-29 08:20:29.000 363 21195.48 62.55 42861.81 47816.21 2014-12-29 08:20:30.000 363 21195.53 62.56 42861.79 47816.21 2014-12-29 08:20:31.000 363 21195.54 62.53 42861.78 47816.23 2014-12-29 08:20:32.000 363 21195.58 62.52 42861.78 47816.23 2014-12-29 08:20:33.000 363 21195.59 62.52 42861.77 47816.23 2014-12-29 08:20:34.000 363 21195.60 62.53 42861.77 47816.22 2014-12-29 08:20:35.000 363 21195.56 62.52 42861.74 47816.23 2014-12-29 08:20:36.000 363 21195.56 62.54 42861.76 47816.21 2014-12-29 08:20:37.000 363 21195.52 62.57 42861.71 47816.17 2014-12-29 08:20:38.000 363 21195.51 62.56 42861.70 47816.18 2014-12-29 08:20:39.000 363 21195.52 62.59 42861.69 47816.14 2014-12-29 08:20:40.000 363 21195.53 62.60 42861.68 47816.13 2014-12-29 08:20:41.000 363 21195.54 62.62 42861.70 47816.11 2014-12-29 08:20:42.000 363 21195.55 62.66 42861.65 47816.10 2014-12-29 08:20:43.000 363 21195.58 62.71 42861.65 47816.11 2014-12-29 08:20:44.000 363 21195.60 62.75 42861.63 47816.13 2014-12-29 08:20:45.000 363 21195.62 62.81 42861.61 47816.09 2014-12-29 08:20:46.000 363 21195.59 62.84 42861.60 47816.09 2014-12-29 08:20:47.000 363 21195.57 62.87 42861.59 47816.08 2014-12-29 08:20:48.000 363 21195.57 62.92 42861.57 47816.06 2014-12-29 08:20:49.000 363 21195.53 62.98 42861.54 47816.03 2014-12-29 08:20:50.000 363 21195.52 63.05 42861.56 47816.03 2014-12-29 08:20:51.000 363 21195.49 63.14 42861.53 47815.98 2014-12-29 08:20:52.000 363 21195.43 63.22 42861.54 47815.95 2014-12-29 08:20:53.000 363 21195.36 63.31 42861.53 47815.96 2014-12-29 08:20:54.000 363 21195.33 63.40 42861.51 47815.91 2014-12-29 08:20:55.000 363 21195.24 63.52 42861.52 47815.90 2014-12-29 08:20:56.000 363 21195.17 63.64 42861.51 47815.85 2014-12-29 08:20:57.000 363 21195.13 63.77 42861.49 47815.82 2014-12-29 08:20:58.000 363 21195.12 63.90 42861.47 47815.81 2014-12-29 08:20:59.000 363 21195.11 64.01 42861.45 47815.75 2014-12-29 08:21:00.000 363 21195.10 64.11 42861.44 47815.73 2014-12-29 08:21:01.000 363 21195.09 64.20 42861.41 47815.72 2014-12-29 08:21:02.000 363 21195.10 64.28 42861.39 47815.68 2014-12-29 08:21:03.000 363 21195.09 64.35 42861.37 47815.71 2014-12-29 08:21:04.000 363 21195.13 64.41 42861.36 47815.67 2014-12-29 08:21:05.000 363 21195.16 64.49 42861.36 47815.68 2014-12-29 08:21:06.000 363 21195.17 64.54 42861.35 47815.71 2014-12-29 08:21:07.000 363 21195.15 64.58 42861.35 47815.70 2014-12-29 08:21:08.000 363 21195.14 64.66 42861.36 47815.72 2014-12-29 08:21:09.000 363 21195.14 64.73 42861.37 47815.71 2014-12-29 08:21:10.000 363 21195.13 64.80 42861.35 47815.69 2014-12-29 08:21:11.000 363 21195.14 64.85 42861.34 47815.68 2014-12-29 08:21:12.000 363 21195.15 64.91 42861.33 47815.65 2014-12-29 08:21:13.000 363 21195.17 64.95 42861.32 47815.67 2014-12-29 08:21:14.000 363 21195.17 64.97 42861.36 47815.66 2014-12-29 08:21:15.000 363 21195.17 64.99 42861.36 47815.68 2014-12-29 08:21:16.000 363 21195.20 64.97 42861.34 47815.66 2014-12-29 08:21:17.000 363 21195.22 64.96 42861.37 47815.71 2014-12-29 08:21:18.000 363 21195.25 64.97 42861.37 47815.72 2014-12-29 08:21:19.000 363 21195.27 64.96 42861.40 47815.72 2014-12-29 08:21:20.000 363 21195.28 64.94 42861.40 47815.76 2014-12-29 08:21:21.000 363 21195.34 64.91 42861.38 47815.76 2014-12-29 08:21:22.000 363 21195.42 64.83 42861.42 47815.80 2014-12-29 08:21:23.000 363 21195.51 64.73 42861.45 47815.86 2014-12-29 08:21:24.000 363 21195.59 64.61 42861.43 47815.87 2014-12-29 08:21:25.000 363 21195.70 64.49 42861.44 47815.94 2014-12-29 08:21:26.000 363 21195.78 64.36 42861.48 47816.01 2014-12-29 08:21:27.000 363 21195.90 64.22 42861.51 47816.04 2014-12-29 08:21:28.000 363 21196.02 64.05 42861.51 47816.12 2014-12-29 08:21:29.000 363 21196.12 63.89 42861.52 47816.19 2014-12-29 08:21:30.000 363 21196.24 63.74 42861.54 47816.25 2014-12-29 08:21:31.000 363 21196.35 63.58 42861.54 47816.31 2014-12-29 08:21:32.000 363 21196.42 63.45 42861.56 47816.39 2014-12-29 08:21:33.000 363 21196.52 63.32 42861.60 47816.45 2014-12-29 08:21:34.000 363 21196.61 63.17 42861.62 47816.50 2014-12-29 08:21:35.000 363 21196.68 63.05 42861.65 47816.57 2014-12-29 08:21:36.000 363 21196.69 62.97 42861.68 47816.63 2014-12-29 08:21:37.000 363 21196.67 62.92 42861.71 47816.69 2014-12-29 08:21:38.000 363 21196.67 62.93 42861.75 47816.69 2014-12-29 08:21:39.000 363 21196.61 62.93 42861.74 47816.71 2014-12-29 08:21:40.000 363 21196.53 62.96 42861.69 47816.65 2014-12-29 08:21:41.000 363 21196.45 62.99 42861.69 47816.62 2014-12-29 08:21:42.000 363 21196.42 63.05 42861.66 47816.56 2014-12-29 08:21:43.000 363 21196.33 63.12 42861.67 47816.53 2014-12-29 08:21:44.000 363 21196.25 63.22 42861.62 47816.47 2014-12-29 08:21:45.000 363 21196.20 63.27 42861.64 47816.47 2014-12-29 08:21:46.000 363 21196.17 63.30 42861.61 47816.42 2014-12-29 08:21:47.000 363 21196.17 63.36 42861.59 47816.38 2014-12-29 08:21:48.000 363 21196.20 63.39 42861.60 47816.41 2014-12-29 08:21:49.000 363 21196.23 63.40 42861.56 47816.35 2014-12-29 08:21:50.000 363 21196.27 63.38 42861.58 47816.41 2014-12-29 08:21:51.000 363 21196.35 63.36 42861.57 47816.41 2014-12-29 08:21:52.000 363 21196.45 63.33 42861.57 47816.45 2014-12-29 08:21:53.000 363 21196.56 63.28 42861.56 47816.47 2014-12-29 08:21:54.000 363 21196.63 63.22 42861.54 47816.52 2014-12-29 08:21:55.000 363 21196.73 63.18 42861.56 47816.57 2014-12-29 08:21:56.000 363 21196.83 63.12 42861.58 47816.59 2014-12-29 08:21:57.000 363 21196.87 63.09 42861.60 47816.65 2014-12-29 08:21:58.000 363 21196.94 63.08 42861.62 47816.70 2014-12-29 08:21:59.000 363 21197.03 63.07 42861.64 47816.73 2014-12-29 08:22:00.000 363 21197.06 63.13 42861.63 47816.76 2014-12-29 08:22:01.000 363 21197.17 63.13 42861.64 47816.81 2014-12-29 08:22:02.000 363 21197.26 63.15 42861.68 47816.89 2014-12-29 08:22:03.000 363 21197.34 63.15 42861.72 47816.94 2014-12-29 08:22:04.000 363 21197.41 63.20 42861.73 47817.02 2014-12-29 08:22:05.000 363 21197.45 63.24 42861.76 47817.07 2014-12-29 08:22:06.000 363 21197.53 63.26 42861.79 47817.09 2014-12-29 08:22:07.000 363 21197.56 63.30 42861.79 47817.12 2014-12-29 08:22:08.000 363 21197.62 63.36 42861.78 47817.15 2014-12-29 08:22:09.000 363 21197.68 63.39 42861.77 47817.18 2014-12-29 08:22:10.000 363 21197.73 63.38 42861.76 47817.20 2014-12-29 08:22:11.000 363 21197.76 63.37 42861.78 47817.21 2014-12-29 08:22:12.000 363 21197.79 63.36 42861.76 47817.21 2014-12-29 08:22:13.000 363 21197.77 63.31 42861.73 47817.22 2014-12-29 08:22:14.000 363 21197.73 63.27 42861.75 47817.21 2014-12-29 08:22:15.000 363 21197.63 63.23 42861.79 47817.23 2014-12-29 08:22:16.000 363 21197.60 63.21 42861.83 47817.18 2014-12-29 08:22:17.000 363 21197.59 63.18 42861.84 47817.17 2014-12-29 08:22:18.000 363 21197.61 63.13 42861.83 47817.22 2014-12-29 08:22:19.000 363 21197.61 63.07 42861.86 47817.22 2014-12-29 08:22:20.000 363 21197.63 62.98 42861.89 47817.25 2014-12-29 08:22:21.000 363 21197.72 62.88 42861.91 47817.30 2014-12-29 08:22:22.000 363 21197.79 62.81 42861.96 47817.35 2014-12-29 08:22:23.000 363 21197.83 62.74 42862.01 47817.41 2014-12-29 08:22:24.000 363 21197.92 62.65 42862.00 47817.47 2014-12-29 08:22:25.000 363 21197.98 62.59 42862.03 47817.51 2014-12-29 08:22:26.000 363 21198.03 62.55 42862.09 47817.55 2014-12-29 08:22:27.000 363 21198.02 62.50 42862.10 47817.58 2014-12-29 08:22:28.000 363 21198.03 62.50 42862.09 47817.61 2014-12-29 08:22:29.000 363 21197.99 62.54 42862.11 47817.62 2014-12-29 08:22:30.000 363 21197.97 62.60 42862.10 47817.61 2014-12-29 08:22:31.000 363 21197.97 62.67 42862.06 47817.60 2014-12-29 08:22:32.000 363 21197.93 62.77 42862.04 47817.57 2014-12-29 08:22:33.000 363 21197.90 62.87 42862.03 47817.54 2014-12-29 08:22:34.000 363 21197.85 62.97 42862.01 47817.51 2014-12-29 08:22:35.000 363 21197.83 63.01 42862.03 47817.47 2014-12-29 08:22:36.000 363 21197.76 63.08 42862.02 47817.44 2014-12-29 08:22:37.000 363 21197.71 63.13 42862.00 47817.42 2014-12-29 08:22:38.000 363 21197.68 63.18 42861.96 47817.39 2014-12-29 08:22:39.000 363 21197.65 63.18 42861.94 47817.36 2014-12-29 08:22:40.000 363 21197.65 63.19 42861.95 47817.34 2014-12-29 08:22:41.000 363 21197.63 63.17 42861.93 47817.30 2014-12-29 08:22:42.000 363 21197.60 63.16 42861.94 47817.32 2014-12-29 08:22:43.000 363 21197.60 63.13 42861.93 47817.29 2014-12-29 08:22:44.000 363 21197.63 63.06 42861.96 47817.29 2014-12-29 08:22:45.000 363 21197.65 62.98 42861.95 47817.29 2014-12-29 08:22:46.000 363 21197.70 62.88 42861.98 47817.33 2014-12-29 08:22:47.000 363 21197.80 62.77 42861.99 47817.35 2014-12-29 08:22:48.000 363 21197.90 62.61 42861.95 47817.37 2014-12-29 08:22:49.000 363 21197.97 62.47 42861.96 47817.44 2014-12-29 08:22:50.000 363 21198.05 62.33 42862.01 47817.47 2014-12-29 08:22:51.000 363 21198.09 62.25 42861.98 47817.55 2014-12-29 08:22:52.000 363 21198.15 62.15 42862.00 47817.56 2014-12-29 08:22:53.000 363 21198.20 62.03 42862.03 47817.59 2014-12-29 08:22:54.000 363 21198.28 61.96 42862.01 47817.62 2014-12-29 08:22:55.000 363 21198.31 61.91 42861.97 47817.66 2014-12-29 08:22:56.000 363 21198.28 61.87 42861.98 47817.67 2014-12-29 08:22:57.000 363 21198.27 61.86 42861.99 47817.66 2014-12-29 08:22:58.000 363 21198.19 61.88 42861.95 47817.65 2014-12-29 08:22:59.000 363 21198.18 61.87 42861.93 47817.60 2014-12-29 08:23:00.000 363 21198.16 61.87 42861.90 47817.56 2014-12-29 08:23:01.000 363 21198.16 61.83 42861.87 47817.54 2014-12-29 08:23:02.000 363 21198.16 61.81 42861.85 47817.50 2014-12-29 08:23:03.000 363 21198.19 61.76 42861.84 47817.52 2014-12-29 08:23:04.000 363 21198.19 61.72 42861.85 47817.51 2014-12-29 08:23:05.000 363 21198.20 61.72 42861.83 47817.49 2014-12-29 08:23:06.000 363 21198.19 61.74 42861.83 47817.49 2014-12-29 08:23:07.000 363 21198.15 61.82 42861.85 47817.46 2014-12-29 08:23:08.000 363 21198.14 61.95 42861.80 47817.42 2014-12-29 08:23:09.000 363 21198.17 62.05 42861.71 47817.39 2014-12-29 08:23:10.000 363 21198.17 62.18 42861.64 47817.30 2014-12-29 08:23:11.000 363 21198.13 62.35 42861.53 47817.27 2014-12-29 08:23:12.000 363 21198.11 62.50 42861.47 47817.17 2014-12-29 08:23:13.000 363 21198.12 62.64 42861.42 47817.08 2014-12-29 08:23:14.000 363 21198.14 62.74 42861.37 47817.05 2014-12-29 08:23:15.000 363 21198.18 62.76 42861.32 47817.00 2014-12-29 08:23:16.000 363 21198.19 62.82 42861.31 47816.99 2014-12-29 08:23:17.000 363 21198.18 62.88 42861.27 47816.98 2014-12-29 08:23:18.000 363 21198.22 62.88 42861.21 47816.96 2014-12-29 08:23:19.000 363 21198.19 62.91 42861.20 47816.95 2014-12-29 08:23:20.000 363 21198.17 62.95 42861.20 47816.93 2014-12-29 08:23:21.000 363 21198.15 63.00 42861.16 47816.86 2014-12-29 08:23:22.000 363 21198.12 63.00 42861.07 47816.80 2014-12-29 08:23:23.000 363 21198.07 62.99 42861.04 47816.77 2014-12-29 08:23:24.000 363 21198.02 63.00 42861.06 47816.72 2014-12-29 08:23:25.000 363 21197.92 63.03 42861.05 47816.68 2014-12-29 08:23:26.000 363 21197.86 63.06 42861.03 47816.64 2014-12-29 08:23:27.000 363 21197.81 63.09 42861.03 47816.61 2014-12-29 08:23:28.000 363 21197.76 63.11 42861.04 47816.58 2014-12-29 08:23:29.000 363 21197.71 63.09 42861.06 47816.57 2014-12-29 08:23:30.000 363 21197.68 63.09 42861.10 47816.57 2014-12-29 08:23:31.000 363 21197.62 63.08 42861.15 47816.58 2014-12-29 08:23:32.000 363 21197.56 63.12 42861.15 47816.61 2014-12-29 08:23:33.000 363 21197.50 63.07 42861.20 47816.59 2014-12-29 08:23:34.000 363 21197.45 63.03 42861.21 47816.59 2014-12-29 08:23:35.000 363 21197.35 63.00 42861.21 47816.58 2014-12-29 08:23:36.000 363 21197.25 62.95 42861.25 47816.56 2014-12-29 08:23:37.000 363 21197.15 62.91 42861.27 47816.53 2014-12-29 08:23:38.000 363 21197.07 62.86 42861.26 47816.49 2014-12-29 08:23:39.000 363 21197.03 62.81 42861.24 47816.47 2014-12-29 08:23:40.000 363 21196.96 62.72 42861.25 47816.42 2014-12-29 08:23:41.000 363 21196.90 62.58 42861.30 47816.40 2014-12-29 08:23:42.000 363 21196.85 62.44 42861.35 47816.41 2014-12-29 08:23:43.000 363 21196.83 62.36 42861.38 47816.43 2014-12-29 08:23:44.000 363 21196.78 62.28 42861.45 47816.47 2014-12-29 08:23:45.000 363 21196.69 62.25 42861.48 47816.47 2014-12-29 08:23:46.000 363 21196.65 62.20 42861.52 47816.51 2014-12-29 08:23:47.000 363 21196.62 62.18 42861.52 47816.49 2014-12-29 08:23:48.000 363 21196.58 62.17 42861.55 47816.51 2014-12-29 08:23:49.000 363 21196.52 62.18 42861.58 47816.50 2014-12-29 08:23:50.000 363 21196.53 62.13 42861.61 47816.53 2014-12-29 08:23:51.000 363 21196.55 62.07 42861.64 47816.55 2014-12-29 08:23:52.000 363 21196.56 62.04 42861.69 47816.58 2014-12-29 08:23:53.000 363 21196.57 62.00 42861.71 47816.63 2014-12-29 08:23:54.000 363 21196.62 61.97 42861.73 47816.64 2014-12-29 08:23:55.000 363 21196.66 61.92 42861.75 47816.69 2014-12-29 08:23:56.000 363 21196.73 61.86 42861.78 47816.71 2014-12-29 08:23:57.000 363 21196.75 61.78 42861.81 47816.75 2014-12-29 08:23:58.000 363 21196.80 61.71 42861.77 47816.79 2014-12-29 08:23:59.000 363 21196.82 61.63 42861.80 47816.78 2014-12-29 08:24:00.000 363 21196.81 61.55 42861.81 47816.83 2014-12-29 08:24:01.000 363 21196.81 61.50 42861.85 47816.85 2014-12-29 08:24:02.000 363 21196.80 61.45 42861.89 47816.87 2014-12-29 08:24:03.000 363 21196.80 61.40 42861.91 47816.91 2014-12-29 08:24:04.000 363 21196.83 61.37 42861.91 47816.92 2014-12-29 08:24:05.000 363 21196.82 61.35 42861.93 47816.92 2014-12-29 08:24:06.000 363 21196.83 61.35 42861.95 47816.94 2014-12-29 08:24:07.000 363 21196.84 61.37 42861.98 47816.98 2014-12-29 08:24:08.000 363 21196.88 61.42 42861.97 47817.00 2014-12-29 08:24:09.000 363 21196.94 61.45 42861.93 47817.01 2014-12-29 08:24:10.000 363 21197.00 61.46 42861.91 47817.01 2014-12-29 08:24:11.000 363 21197.08 61.43 42861.89 47817.02 2014-12-29 08:24:12.000 363 21197.15 61.37 42861.91 47817.04 2014-12-29 08:24:13.000 363 21197.27 61.26 42861.93 47817.08 2014-12-29 08:24:14.000 363 21197.35 61.15 42861.95 47817.13 2014-12-29 08:24:15.000 363 21197.45 61.07 42862.00 47817.21 2014-12-29 08:24:16.000 363 21197.50 60.98 42862.01 47817.26 2014-12-29 08:24:17.000 363 21197.55 60.95 42862.09 47817.34 2014-12-29 08:24:18.000 363 21197.57 60.92 42862.11 47817.39 2014-12-29 08:24:19.000 363 21197.60 60.97 42862.11 47817.44 2014-12-29 08:24:20.000 363 21197.64 61.02 42862.10 47817.46 2014-12-29 08:24:21.000 363 21197.64 61.07 42862.09 47817.49 2014-12-29 08:24:22.000 363 21197.67 61.13 42862.13 47817.48 2014-12-29 08:24:23.000 363 21197.68 61.17 42862.12 47817.49 2014-12-29 08:24:24.000 363 21197.68 61.23 42862.09 47817.47 2014-12-29 08:24:25.000 363 21197.66 61.31 42862.08 47817.50 2014-12-29 08:24:26.000 363 21197.65 61.38 42862.10 47817.43 2014-12-29 08:24:27.000 363 21197.61 61.48 42862.08 47817.44 2014-12-29 08:24:28.000 363 21197.57 61.59 42862.03 47817.40 2014-12-29 08:24:29.000 363 21197.49 61.73 42861.98 47817.38 2014-12-29 08:24:30.000 363 21197.43 61.89 42861.94 47817.31 2014-12-29 08:24:31.000 363 21197.36 62.05 42861.90 47817.24 2014-12-29 08:24:32.000 363 21197.27 62.20 42861.86 47817.15 2014-12-29 08:24:33.000 363 21197.19 62.37 42861.81 47817.08 2014-12-29 08:24:34.000 363 21197.12 62.53 42861.76 47816.97 2014-12-29 08:24:35.000 363 21197.06 62.64 42861.71 47816.93 2014-12-29 08:24:36.000 363 21197.03 62.75 42861.65 47816.85 2014-12-29 08:24:37.000 363 21196.95 62.86 42861.64 47816.79 2014-12-29 08:24:38.000 363 21196.87 62.96 42861.58 47816.73 2014-12-29 08:24:39.000 363 21196.83 63.03 42861.56 47816.69 2014-12-29 08:24:40.000 363 21196.81 63.08 42861.56 47816.62 2014-12-29 08:24:41.000 363 21196.76 63.10 42861.53 47816.62 2014-12-29 08:24:42.000 363 21196.70 63.14 42861.48 47816.55 2014-12-29 08:24:43.000 363 21196.66 63.21 42861.45 47816.48 2014-12-29 08:24:44.000 363 21196.59 63.24 42861.44 47816.42 2014-12-29 08:24:45.000 363 21196.52 63.27 42861.39 47816.36 2014-12-29 08:24:46.000 363 21196.49 63.30 42861.37 47816.32 2014-12-29 08:24:47.000 363 21196.42 63.31 42861.38 47816.27 2014-12-29 08:24:48.000 363 21196.39 63.36 42861.34 47816.25 2014-12-29 08:24:49.000 363 21196.33 63.38 42861.38 47816.22 2014-12-29 08:24:50.000 363 21196.27 63.40 42861.39 47816.21 2014-12-29 08:24:51.000 363 21196.23 63.44 42861.40 47816.19 2014-12-29 08:24:52.000 363 21196.19 63.44 42861.40 47816.20 2014-12-29 08:24:53.000 363 21196.13 63.42 42861.38 47816.18 2014-12-29 08:24:54.000 363 21196.11 63.39 42861.40 47816.18 2014-12-29 08:24:55.000 363 21196.11 63.38 42861.42 47816.20 2014-12-29 08:24:56.000 363 21196.11 63.33 42861.43 47816.17 2014-12-29 08:24:57.000 363 21196.08 63.30 42861.42 47816.16 2014-12-29 08:24:58.000 363 21196.10 63.26 42861.44 47816.17 2014-12-29 08:24:59.000 363 21196.09 63.21 42861.47 47816.17 2014-12-29 08:25:00.000 363 21196.14 63.14 42861.47 47816.20 2014-12-29 08:25:01.000 363 21196.22 63.09 42861.51 47816.24 2014-12-29 08:25:02.000 363 21196.27 63.06 42861.51 47816.28 2014-12-29 08:25:03.000 363 21196.32 63.05 42861.54 47816.33 2014-12-29 08:25:04.000 363 21196.36 63.02 42861.58 47816.37 2014-12-29 08:25:05.000 363 21196.45 63.01 42861.57 47816.41 2014-12-29 08:25:06.000 363 21196.50 62.99 42861.58 47816.46 2014-12-29 08:25:07.000 363 21196.52 62.97 42861.63 47816.49 2014-12-29 08:25:08.000 363 21196.55 62.98 42861.61 47816.51 2014-12-29 08:25:09.000 363 21196.57 63.01 42861.65 47816.55 2014-12-29 08:25:10.000 363 21196.56 63.00 42861.69 47816.55 2014-12-29 08:25:11.000 363 21196.55 63.02 42861.69 47816.58 2014-12-29 08:25:12.000 363 21196.56 63.06 42861.70 47816.61 2014-12-29 08:25:13.000 363 21196.54 63.10 42861.73 47816.62 2014-12-29 08:25:14.000 363 21196.54 63.12 42861.76 47816.62 2014-12-29 08:25:15.000 363 21196.56 63.13 42861.75 47816.63 2014-12-29 08:25:16.000 363 21196.59 63.16 42861.71 47816.63 2014-12-29 08:25:17.000 363 21196.61 63.15 42861.70 47816.66 2014-12-29 08:25:18.000 363 21196.63 63.13 42861.69 47816.67 2014-12-29 08:25:19.000 363 21196.67 63.11 42861.70 47816.68 2014-12-29 08:25:20.000 363 21196.69 63.10 42861.73 47816.70 2014-12-29 08:25:21.000 363 21196.71 63.08 42861.73 47816.69 2014-12-29 08:25:22.000 363 21196.73 63.06 42861.72 47816.70 2014-12-29 08:25:23.000 363 21196.75 63.06 42861.72 47816.70 2014-12-29 08:25:24.000 363 21196.76 63.05 42861.74 47816.72 2014-12-29 08:25:25.000 363 21196.74 63.09 42861.75 47816.73 2014-12-29 08:25:26.000 363 21196.75 63.10 42861.74 47816.72 2014-12-29 08:25:27.000 363 21196.72 63.13 42861.75 47816.73 2014-12-29 08:25:28.000 363 21196.69 63.20 42861.78 47816.74 2014-12-29 08:25:29.000 363 21196.65 63.28 42861.78 47816.74 2014-12-29 08:25:30.000 363 21196.62 63.33 42861.77 47816.74 2014-12-29 08:25:31.000 363 21196.61 63.39 42861.76 47816.75 2014-12-29 08:25:32.000 363 21196.63 63.41 42861.80 47816.76 2014-12-29 08:25:33.000 363 21196.63 63.49 42861.82 47816.78 2014-12-29 08:25:34.000 363 21196.63 63.58 42861.83 47816.78 2014-12-29 08:25:35.000 363 21196.63 63.64 42861.84 47816.79 2014-12-29 08:25:36.000 363 21196.69 63.66 42861.82 47816.79 2014-12-29 08:25:37.000 363 21196.73 63.71 42861.79 47816.80 2014-12-29 08:25:38.000 363 21196.75 63.72 42861.80 47816.78 2014-12-29 08:25:39.000 363 21196.76 63.71 42861.80 47816.78 2014-12-29 08:25:40.000 363 21196.78 63.70 42861.82 47816.83 2014-12-29 08:25:41.000 363 21196.81 63.67 42861.82 47816.82 2014-12-29 08:25:42.000 363 21196.83 63.64 42861.82 47816.83 2014-12-29 08:25:43.000 363 21196.82 63.62 42861.81 47816.87 2014-12-29 08:25:44.000 363 21196.83 63.61 42861.83 47816.85 2014-12-29 08:25:45.000 363 21196.80 63.57 42861.85 47816.88 2014-12-29 08:25:46.000 363 21196.79 63.53 42861.88 47816.88 2014-12-29 08:25:47.000 363 21196.81 63.50 42861.87 47816.86 2014-12-29 08:25:48.000 363 21196.79 63.45 42861.89 47816.88 2014-12-29 08:25:49.000 363 21196.80 63.41 42861.91 47816.89 2014-12-29 08:25:50.000 363 21196.83 63.37 42861.86 47816.90 2014-12-29 08:25:51.000 363 21196.86 63.31 42861.91 47816.95 2014-12-29 08:25:52.000 363 21196.89 63.27 42861.94 47816.96 2014-12-29 08:25:53.000 363 21196.95 63.22 42861.96 47816.99 2014-12-29 08:25:54.000 363 21197.00 63.19 42861.95 47817.02 2014-12-29 08:25:55.000 363 21197.04 63.17 42861.94 47817.06 2014-12-29 08:25:56.000 363 21197.09 63.16 42861.93 47817.06 2014-12-29 08:25:57.000 363 21197.11 63.13 42861.94 47817.08 2014-12-29 08:25:58.000 363 21197.11 63.15 42861.95 47817.09 2014-12-29 08:25:59.000 363 21197.13 63.15 42861.90 47817.06 2014-12-29 08:26:00.000 363 21197.12 63.13 42861.90 47817.06 2014-12-29 08:26:01.000 363 21197.14 63.11 42861.86 47817.03 2014-12-29 08:26:02.000 363 21197.15 63.09 42861.86 47817.03 2014-12-29 08:26:03.000 363 21197.16 63.09 42861.85 47817.01 2014-12-29 08:26:04.000 363 21197.18 63.15 42861.80 47817.00 2014-12-29 08:26:05.000 363 21197.17 63.29 42861.71 47816.96 2014-12-29 08:26:06.000 363 21197.20 63.33 42861.62 47816.89 2014-12-29 08:26:07.000 363 21197.23 63.30 42861.50 47816.78 2014-12-29 08:26:08.000 363 21197.33 63.21 42861.42 47816.73 2014-12-29 08:26:09.000 363 21197.45 63.12 42861.44 47816.76 2014-12-29 08:26:10.000 363 21197.54 63.01 42861.46 47816.79 2014-12-29 08:26:11.000 363 21197.61 62.93 42861.49 47816.85 2014-12-29 08:26:12.000 363 21197.65 62.93 42861.54 47816.94 2014-12-29 08:26:13.000 363 21197.67 63.07 42861.54 47817.00 2014-12-29 08:26:14.000 363 21197.61 63.24 42861.51 47817.03 2014-12-29 08:26:15.000 363 21197.57 63.43 42861.44 47816.92 2014-12-29 08:26:16.000 363 21197.53 63.52 42861.42 47816.86 2014-12-29 08:26:17.000 363 21197.47 63.58 42861.39 47816.80 2014-12-29 08:26:18.000 363 21197.50 63.52 42861.39 47816.78 2014-12-29 08:26:19.000 363 21197.48 63.47 42861.47 47816.81 2014-12-29 08:26:20.000 363 21197.49 63.49 42861.55 47816.86 2014-12-29 08:26:21.000 363 21197.44 63.45 42861.65 47816.93 2014-12-29 08:26:22.000 363 21197.41 63.42 42861.70 47816.95 2014-12-29 08:26:23.000 363 21197.39 63.38 42861.74 47817.02 2014-12-29 08:26:24.000 363 21197.40 63.32 42861.76 47817.03 2014-12-29 08:26:25.000 363 21197.40 63.27 42861.83 47817.08 2014-12-29 08:26:26.000 363 21197.39 63.22 42861.86 47817.11 2014-12-29 08:26:27.000 363 21197.43 63.15 42861.88 47817.16 2014-12-29 08:26:28.000 363 21197.46 63.08 42861.90 47817.19 2014-12-29 08:26:29.000 363 21197.52 63.00 42861.95 47817.24 2014-12-29 08:26:30.000 363 21197.55 62.92 42861.98 47817.30 2014-12-29 08:26:31.000 363 21197.61 62.84 42862.03 47817.32 2014-12-29 08:26:32.000 363 21197.72 62.75 42862.03 47817.38 2014-12-29 08:26:33.000 363 21197.76 62.70 42862.07 47817.43 2014-12-29 08:26:34.000 363 21197.79 62.67 42862.08 47817.48 2014-12-29 08:26:35.000 363 21197.83 62.67 42862.08 47817.53 2014-12-29 08:26:36.000 363 21197.90 62.65 42862.07 47817.54 2014-12-29 08:26:37.000 363 21197.92 62.62 42862.08 47817.55 2014-12-29 08:26:38.000 363 21197.92 62.61 42862.08 47817.58 2014-12-29 08:26:39.000 363 21197.93 62.56 42862.09 47817.58 2014-12-29 08:26:40.000 363 21197.94 62.53 42862.09 47817.63 2014-12-29 08:26:41.000 363 21197.91 62.54 42862.10 47817.59 2014-12-29 08:26:42.000 363 21197.89 62.54 42862.09 47817.59 2014-12-29 08:26:43.000 363 21197.86 62.53 42862.08 47817.60 2014-12-29 08:26:44.000 363 21197.86 62.49 42862.05 47817.54 2014-12-29 08:26:45.000 363 21197.85 62.46 42862.07 47817.52 2014-12-29 08:26:46.000 363 21197.84 62.45 42862.07 47817.53 2014-12-29 08:26:47.000 363 21197.82 62.47 42862.05 47817.52 2014-12-29 08:26:48.000 363 21197.80 62.55 42862.00 47817.49 2014-12-29 08:26:49.000 363 21197.81 62.58 42861.95 47817.48 2014-12-29 08:26:50.000 363 21197.76 62.64 42861.92 47817.43 2014-12-29 08:26:51.000 363 21197.73 62.69 42861.88 47817.35 2014-12-29 08:26:52.000 363 21197.71 62.75 42861.82 47817.34 2014-12-29 08:26:53.000 363 21197.69 62.74 42861.77 47817.26 2014-12-29 08:26:54.000 363 21197.68 62.72 42861.77 47817.21 2014-12-29 08:26:55.000 363 21197.68 62.72 42861.79 47817.20 2014-12-29 08:26:56.000 363 21197.63 62.72 42861.81 47817.19 2014-12-29 08:26:57.000 363 21197.62 62.70 42861.81 47817.18 2014-12-29 08:26:58.000 363 21197.59 62.68 42861.82 47817.19 2014-12-29 08:26:59.000 363 21197.54 62.66 42861.81 47817.21 2014-12-29 08:27:00.000 363 21197.50 62.63 42861.82 47817.18 2014-12-29 08:27:01.000 363 21197.50 62.61 42861.79 47817.16 2014-12-29 08:27:02.000 363 21197.47 62.57 42861.81 47817.16 2014-12-29 08:27:03.000 363 21197.48 62.54 42861.83 47817.14 2014-12-29 08:27:04.000 363 21197.48 62.53 42861.85 47817.15 2014-12-29 08:27:05.000 363 21197.46 62.54 42861.79 47817.16 2014-12-29 08:27:06.000 363 21197.45 62.57 42861.77 47817.14 2014-12-29 08:27:07.000 363 21197.45 62.62 42861.79 47817.12 2014-12-29 08:27:08.000 363 21197.48 62.66 42861.77 47817.11 2014-12-29 08:27:09.000 363 21197.47 62.73 42861.75 47817.08 2014-12-29 08:27:10.000 363 21197.48 62.77 42861.73 47817.09 2014-12-29 08:27:11.000 363 21197.44 62.77 42861.75 47817.06 2014-12-29 08:27:12.000 363 21197.39 62.84 42861.74 47817.03 2014-12-29 08:27:13.000 363 21197.35 62.92 42861.74 47817.05 2014-12-29 08:27:14.000 363 21197.30 63.01 42861.71 47817.03 2014-12-29 08:27:15.000 363 21197.21 63.09 42861.66 47816.98 2014-12-29 08:27:16.000 363 21197.19 63.14 42861.65 47816.94 2014-12-29 08:27:17.000 363 21197.13 63.13 42861.67 47816.92 2014-12-29 08:27:18.000 363 21197.12 63.15 42861.66 47816.90 2014-12-29 08:27:19.000 363 21197.10 63.16 42861.65 47816.86 2014-12-29 08:27:20.000 363 21197.06 63.13 42861.65 47816.86 2014-12-29 08:27:21.000 363 21197.04 63.17 42861.67 47816.85 2014-12-29 08:27:22.000 363 21196.98 63.25 42861.65 47816.81 2014-12-29 08:27:23.000 363 21196.95 63.21 42861.54 47816.74 2014-12-29 08:27:24.000 363 21196.95 63.08 42861.54 47816.67 2014-12-29 08:27:25.000 363 21196.92 62.98 42861.55 47816.67 2014-12-29 08:27:26.000 363 21196.91 62.93 42861.55 47816.63 2014-12-29 08:27:27.000 363 21196.89 62.86 42861.55 47816.65 2014-12-29 08:27:28.000 363 21196.90 62.76 42861.53 47816.65 2014-12-29 08:27:29.000 363 21196.92 62.69 42861.52 47816.64 2014-12-29 08:27:30.000 363 21196.94 62.57 42861.53 47816.65 2014-12-29 08:27:31.000 363 21196.97 62.41 42861.56 47816.66 2014-12-29 08:27:32.000 363 21196.97 62.29 42861.56 47816.69 2014-12-29 08:27:33.000 363 21196.97 62.14 42861.57 47816.70 2014-12-29 08:27:34.000 363 21196.93 62.09 42861.63 47816.72 2014-12-29 08:27:35.000 363 21196.90 62.02 42861.66 47816.73 2014-12-29 08:27:36.000 363 21196.83 61.95 42861.68 47816.73 2014-12-29 08:27:37.000 363 21196.76 61.90 42861.71 47816.72 2014-12-29 08:27:38.000 363 21196.69 61.91 42861.71 47816.71 2014-12-29 08:27:39.000 363 21196.63 61.93 42861.70 47816.67 2014-12-29 08:27:40.000 363 21196.62 61.95 42861.69 47816.68 2014-12-29 08:27:41.000 363 21196.56 61.99 42861.69 47816.65 2014-12-29 08:27:42.000 363 21196.51 62.03 42861.68 47816.64 2014-12-29 08:27:43.000 363 21196.48 62.05 42861.65 47816.60 2014-12-29 08:27:44.000 363 21196.48 62.09 42861.64 47816.57 2014-12-29 08:27:45.000 363 21196.50 62.11 42861.61 47816.56 2014-12-29 08:27:46.000 363 21196.56 62.07 42861.61 47816.56 2014-12-29 08:27:47.000 363 21196.58 62.04 42861.64 47816.55 2014-12-29 08:27:48.000 363 21196.66 61.99 42861.63 47816.60 2014-12-29 08:27:49.000 363 21196.72 61.98 42861.65 47816.60 2014-12-29 08:27:50.000 363 21196.79 61.94 42861.66 47816.65 2014-12-29 08:27:51.000 363 21196.89 61.85 42861.68 47816.71 2014-12-29 08:27:52.000 363 21196.97 61.82 42861.71 47816.79 2014-12-29 08:27:53.000 363 21197.04 61.84 42861.72 47816.85 2014-12-29 08:27:54.000 363 21197.09 61.87 42861.76 47816.92 2014-12-29 08:27:55.000 363 21197.17 61.94 42861.77 47816.96 2014-12-29 08:27:56.000 363 21197.22 62.00 42861.80 47817.00 2014-12-29 08:27:57.000 363 21197.27 62.03 42861.80 47817.05 2014-12-29 08:27:58.000 363 21197.31 62.06 42861.82 47817.06 2014-12-29 08:27:59.000 363 21197.36 62.06 42861.85 47817.09 2014-12-29 08:28:00.000 363 21197.44 62.08 42861.87 47817.15 2014-12-29 08:28:01.000 363 21197.49 62.05 42861.87 47817.17 2014-12-29 08:28:02.000 363 21197.60 62.00 42861.86 47817.21 2014-12-29 08:28:03.000 363 21197.63 61.94 42861.87 47817.24 2014-12-29 08:28:04.000 363 21197.68 61.85 42861.89 47817.30 2014-12-29 08:28:05.000 363 21197.76 61.76 42861.88 47817.32 2014-12-29 08:28:06.000 363 21197.80 61.67 42861.89 47817.34 2014-12-29 08:28:07.000 363 21197.85 61.61 42861.93 47817.38 2014-12-29 08:28:08.000 363 21197.92 61.54 42861.89 47817.39 2014-12-29 08:28:09.000 363 21197.93 61.50 42861.91 47817.42 2014-12-29 08:28:10.000 363 21197.96 61.50 42861.90 47817.44 2014-12-29 08:28:11.000 363 21197.98 61.50 42861.90 47817.46 2014-12-29 08:28:12.000 363 21197.96 61.56 42861.89 47817.46 2014-12-29 08:28:13.000 363 21197.96 61.66 42861.83 47817.47 2014-12-29 08:28:14.000 363 21197.92 61.79 42861.84 47817.42 2014-12-29 08:28:15.000 363 21197.86 61.95 42861.83 47817.38 2014-12-29 08:28:16.000 363 21197.80 62.14 42861.80 47817.34 2014-12-29 08:28:17.000 363 21197.76 62.35 42861.73 47817.27 2014-12-29 08:28:18.000 363 21197.71 62.55 42861.66 47817.21 2014-12-29 08:28:19.000 363 21197.58 62.75 42861.62 47817.12 2014-12-29 08:28:20.000 363 21197.52 62.91 42861.60 47817.07 2014-12-29 08:28:21.000 363 21197.47 63.03 42861.61 47817.02 2014-12-29 08:28:22.000 363 21197.42 63.10 42861.60 47817.00 2014-12-29 08:28:23.000 363 21197.43 63.15 42861.60 47816.94 2014-12-29 08:28:24.000 363 21197.41 63.17 42861.64 47816.96 2014-12-29 08:28:25.000 363 21197.38 63.18 42861.60 47816.93 2014-12-29 08:28:26.000 363 21197.38 63.19 42861.59 47816.92 2014-12-29 08:28:27.000 363 21197.40 63.18 42861.59 47816.96 2014-12-29 08:28:28.000 363 21197.41 63.16 42861.59 47816.93 2014-12-29 08:28:29.000 363 21197.42 63.16 42861.58 47816.92 2014-12-29 08:28:30.000 363 21197.42 63.14 42861.54 47816.89 2014-12-29 08:28:31.000 363 21197.42 63.13 42861.55 47816.89 2014-12-29 08:28:32.000 363 21197.44 63.09 42861.47 47816.90 2014-12-29 08:28:33.000 363 21197.47 63.00 42861.48 47816.88 2014-12-29 08:28:34.000 363 21197.49 62.87 42861.49 47816.85 2014-12-29 08:28:35.000 363 21197.52 62.71 42861.48 47816.87 2014-12-29 08:28:36.000 363 21197.52 62.57 42861.53 47816.92 2014-12-29 08:28:37.000 363 21197.51 62.40 42861.59 47816.93 2014-12-29 08:28:38.000 363 21197.43 62.25 42861.62 47816.94 2014-12-29 08:28:39.000 363 21197.38 62.11 42861.70 47816.97 2014-12-29 08:28:40.000 363 21197.33 61.98 42861.76 47817.01 2014-12-29 08:28:41.000 363 21197.25 61.91 42861.80 47817.01 2014-12-29 08:28:42.000 363 21197.20 61.84 42861.79 47817.02 2014-12-29 08:28:43.000 363 21197.13 61.74 42861.83 47817.01 2014-12-29 08:28:44.000 363 21197.12 61.64 42861.84 47817.02 2014-12-29 08:28:45.000 363 21197.08 61.57 42861.83 47817.01 2014-12-29 08:28:46.000 363 21197.08 61.49 42861.83 47816.99 2014-12-29 08:28:47.000 363 21197.10 61.41 42861.82 47817.00 2014-12-29 08:28:48.000 363 21197.15 61.31 42861.83 47816.96 2014-12-29 08:28:49.000 363 21197.20 61.20 42861.84 47816.99 2014-12-29 08:28:50.000 363 21197.31 61.11 42861.88 47817.07 2014-12-29 08:28:51.000 363 21197.37 61.05 42861.93 47817.12 2014-12-29 08:28:52.000 363 21197.40 61.00 42862.01 47817.21 2014-12-29 08:28:53.000 363 21197.42 60.99 42862.05 47817.26 2014-12-29 08:28:54.000 363 21197.48 60.98 42862.07 47817.32 2014-12-29 08:28:55.000 363 21197.52 60.99 42862.08 47817.37 2014-12-29 08:28:56.000 363 21197.57 60.96 42862.10 47817.40 2014-12-29 08:28:57.000 363 21197.62 60.95 42862.15 47817.46 2014-12-29 08:28:58.000 363 21197.66 60.95 42862.18 47817.52 2014-12-29 08:28:59.000 363 21197.69 60.98 42862.22 47817.57 2014-12-29 08:29:00.000 363 21197.74 61.07 42862.25 47817.62 2014-12-29 08:29:01.000 363 21197.78 61.14 42862.23 47817.64 2014-12-29 08:29:02.000 363 21197.86 61.18 42862.23 47817.71 2014-12-29 08:29:03.000 363 21197.87 61.28 42862.24 47817.70 2014-12-29 08:29:04.000 363 21197.85 61.36 42862.23 47817.71 2014-12-29 08:29:05.000 363 21197.89 61.43 42862.22 47817.73 2014-12-29 08:29:06.000 363 21197.93 61.48 42862.20 47817.73 2014-12-29 08:29:07.000 363 21197.94 61.52 42862.15 47817.71 2014-12-29 08:29:08.000 363 21197.96 61.59 42862.12 47817.70 2014-12-29 08:29:09.000 363 21197.97 61.64 42862.13 47817.69 2014-12-29 08:29:10.000 363 21197.97 61.66 42862.12 47817.66 2014-12-29 08:29:11.000 363 21197.96 61.68 42862.09 47817.64 2014-12-29 08:29:12.000 363 21197.98 61.65 42862.08 47817.63 2014-12-29 08:29:13.000 363 21197.97 61.66 42862.06 47817.62 2014-12-29 08:29:14.000 363 21197.95 61.67 42862.07 47817.62 2014-12-29 08:29:15.000 363 21197.96 61.66 42862.05 47817.59 2014-12-29 08:29:16.000 363 21197.93 61.68 42862.06 47817.60 2014-12-29 08:29:17.000 363 21197.86 61.73 42862.08 47817.56 2014-12-29 08:29:18.000 363 21197.83 61.81 42862.06 47817.54 2014-12-29 08:29:19.000 363 21197.74 61.91 42862.04 47817.50 2014-12-29 08:29:20.000 363 21197.66 62.01 42861.98 47817.45 2014-12-29 08:29:21.000 363 21197.59 62.05 42861.95 47817.38 2014-12-29 08:29:22.000 363 21197.52 62.13 42861.95 47817.32 2014-12-29 08:29:23.000 363 21197.46 62.17 42861.89 47817.29 2014-12-29 08:29:24.000 363 21197.43 62.25 42861.89 47817.22 2014-12-29 08:29:25.000 363 21197.41 62.30 42861.87 47817.19 2014-12-29 08:29:26.000 363 21197.36 62.35 42861.86 47817.16 2014-12-29 08:29:27.000 363 21197.32 62.37 42861.90 47817.17 2014-12-29 08:29:28.000 363 21197.23 62.38 42861.92 47817.15 2014-12-29 08:29:29.000 363 21197.21 62.34 42861.94 47817.16 2014-12-29 08:29:30.000 363 21197.21 62.32 42861.96 47817.17 2014-12-29 08:29:31.000 363 21197.15 62.30 42861.98 47817.16 2014-12-29 08:29:32.000 363 21197.13 62.25 42861.97 47817.16 2014-12-29 08:29:33.000 363 21197.11 62.15 42862.03 47817.17 2014-12-29 08:29:34.000 363 21197.06 62.06 42862.01 47817.15 2014-12-29 08:29:35.000 363 21197.06 61.93 42862.02 47817.17 2014-12-29 08:29:36.000 363 21197.10 61.76 42862.06 47817.15 2014-12-29 08:29:37.000 363 21197.16 61.59 42862.06 47817.21 2014-12-29 08:29:38.000 363 21197.20 61.37 42862.05 47817.21 2014-12-29 08:29:39.000 363 21197.28 61.16 42862.11 47817.25 2014-12-29 08:29:40.000 363 21197.36 60.97 42862.12 47817.28 2014-12-29 08:29:41.000 363 21197.45 60.72 42862.12 47817.36 2014-12-29 08:29:42.000 363 21197.54 60.48 42862.14 47817.41 2014-12-29 08:29:43.000 363 21197.64 60.30 42862.18 47817.49 2014-12-29 08:29:44.000 363 21197.72 60.13 42862.20 47817.53 2014-12-29 08:29:45.000 363 21197.82 60.00 42862.23 47817.59 2014-12-29 08:29:46.000 363 21197.90 59.93 42862.22 47817.65 2014-12-29 08:29:47.000 363 21197.90 59.91 42862.22 47817.72 2014-12-29 08:29:48.000 363 21197.93 59.91 42862.28 47817.74 2014-12-29 08:29:49.000 363 21197.94 59.94 42862.29 47817.76 2014-12-29 08:29:50.000 363 21197.93 60.06 42862.29 47817.78 2014-12-29 08:29:51.000 363 21197.92 60.21 42862.31 47817.77 2014-12-29 08:29:52.000 363 21197.85 60.38 42862.28 47817.74 2014-12-29 08:29:53.000 363 21197.81 60.62 42862.25 47817.73 2014-12-29 08:29:54.000 363 21197.72 60.91 42862.21 47817.67 2014-12-29 08:29:55.000 363 21197.57 61.19 42862.17 47817.59 2014-12-29 08:29:56.000 363 21197.46 61.48 42862.12 47817.51 2014-12-29 08:29:57.000 363 21197.33 61.81 42862.07 47817.39 2014-12-29 08:29:58.000 363 21197.19 62.14 42862.00 47817.29 2014-12-29 08:29:59.000 363 21197.06 62.46 42861.93 47817.17 2014-12-29 08:30:00.000 363 21196.90 62.82 42861.80 47817.01 2014-12-29 08:30:01.000 363 21196.73 63.15 42861.70 47816.86 2014-12-29 08:30:02.000 363 21196.60 63.41 42861.64 47816.71 2014-12-29 08:30:03.000 363 21196.47 63.64 42861.53 47816.55 2014-12-29 08:30:04.000 363 21196.39 63.81 42861.46 47816.43 2014-12-29 08:30:05.000 363 21196.34 63.94 42861.40 47816.30 2014-12-29 08:30:06.000 363 21196.36 64.03 42861.30 47816.26 2014-12-29 08:30:07.000 363 21196.36 64.12 42861.25 47816.16 2014-12-29 08:30:08.000 363 21196.35 64.18 42861.19 47816.15 2014-12-29 08:30:09.000 363 21196.39 64.23 42861.15 47816.11 2014-12-29 08:30:10.000 363 21196.40 64.29 42861.11 47816.08 2014-12-29 08:30:11.000 363 21196.42 64.38 42861.04 47816.04 2014-12-29 08:30:12.000 363 21196.46 64.42 42860.97 47816.00 2014-12-29 08:30:13.000 363 21196.49 64.44 42860.96 47815.95 2014-12-29 08:30:14.000 363 21196.53 64.44 42860.92 47815.95 2014-12-29 08:30:15.000 363 21196.53 64.41 42860.95 47815.95 2014-12-29 08:30:16.000 363 21196.54 64.37 42860.96 47815.97 2014-12-29 08:30:17.000 363 21196.56 64.30 42860.94 47815.99 2014-12-29 08:30:18.000 363 21196.55 64.26 42860.99 47816.00 2014-12-29 08:30:19.000 363 21196.52 64.24 42860.97 47815.97 2014-12-29 08:30:20.000 363 21196.49 64.19 42860.96 47815.97 2014-12-29 08:30:21.000 363 21196.42 64.13 42860.95 47815.94 2014-12-29 08:30:22.000 363 21196.38 64.07 42860.95 47815.92 2014-12-29 08:30:23.000 363 21196.41 63.97 42860.99 47815.91 2014-12-29 08:30:24.000 363 21196.43 63.87 42861.01 47815.90 2014-12-29 08:30:25.000 363 21196.41 63.78 42861.03 47815.92 2014-12-29 08:30:26.000 363 21196.44 63.68 42861.04 47815.97 2014-12-29 08:30:27.000 363 21196.51 63.57 42861.10 47816.02 2014-12-29 08:30:28.000 363 21196.61 63.43 42861.15 47816.10 2014-12-29 08:30:29.000 363 21196.66 63.32 42861.17 47816.14 2014-12-29 08:30:30.000 363 21196.74 63.20 42861.20 47816.22 2014-12-29 08:30:31.000 363 21196.82 63.09 42861.25 47816.30 2014-12-29 08:30:32.000 363 21196.87 62.95 42861.32 47816.36 2014-12-29 08:30:33.000 363 21196.89 62.86 42861.37 47816.42 2014-12-29 08:30:34.000 363 21196.95 62.78 42861.39 47816.50 2014-12-29 08:30:35.000 363 21197.02 62.66 42861.44 47816.56 2014-12-29 08:30:36.000 363 21197.08 62.53 42861.49 47816.60 2014-12-29 08:30:37.000 363 21197.08 62.44 42861.52 47816.69 2014-12-29 08:30:38.000 363 21197.12 62.37 42861.55 47816.72 2014-12-29 08:30:39.000 363 21197.18 62.25 42861.57 47816.79 2014-12-29 08:30:40.000 363 21197.24 62.12 42861.59 47816.82 2014-12-29 08:30:41.000 363 21197.26 62.03 42861.62 47816.89 2014-12-29 08:30:42.000 363 21197.26 61.94 42861.63 47816.90 2014-12-29 08:30:43.000 363 21197.29 61.87 42861.68 47816.93 2014-12-29 08:30:44.000 363 21197.29 61.82 42861.69 47816.94 2014-12-29 08:30:45.000 363 21197.29 61.81 42861.71 47816.98 2014-12-29 08:30:46.000 363 21197.28 61.79 42861.70 47816.97 2014-12-29 08:30:47.000 363 21197.31 61.80 42861.69 47816.99 2014-12-29 08:30:48.000 363 21197.30 61.82 42861.69 47816.97 2014-12-29 08:30:49.000 363 21197.28 61.88 42861.69 47816.97 2014-12-29 08:30:50.000 363 21197.30 61.93 42861.66 47816.97 2014-12-29 08:30:51.000 363 21197.27 62.01 42861.65 47816.96 2014-12-29 08:30:52.000 363 21197.27 62.12 42861.62 47816.95 2014-12-29 08:30:53.000 363 21197.28 62.25 42861.66 47816.93 2014-12-29 08:30:54.000 363 21197.24 62.41 42861.68 47816.92 2014-12-29 08:30:55.000 363 21197.19 62.58 42861.63 47816.89 2014-12-29 08:30:56.000 363 21197.14 62.76 42861.59 47816.86 2014-12-29 08:30:57.000 363 21197.15 62.88 42861.57 47816.84 2014-12-29 08:30:58.000 363 21197.14 63.02 42861.54 47816.80 2014-12-29 08:30:59.000 363 21197.10 63.18 42861.51 47816.76 2014-12-29 08:31:00.000 363 21197.01 63.41 42861.43 47816.71 2014-12-29 08:31:01.000 363 21196.98 63.57 42861.31 47816.56 2014-12-29 08:31:02.000 363 21196.98 63.63 42861.20 47816.45 2014-12-29 08:31:03.000 363 21197.01 63.60 42861.10 47816.36 2014-12-29 08:31:04.000 363 21197.05 63.53 42861.00 47816.31 2014-12-29 08:31:05.000 363 21197.11 63.43 42860.96 47816.26 2014-12-29 08:31:06.000 363 21197.16 63.32 42860.97 47816.25 2014-12-29 08:31:07.000 363 21197.22 63.21 42860.96 47816.26 2014-12-29 08:31:08.000 363 21197.34 63.08 42860.98 47816.30 2014-12-29 08:31:09.000 363 21197.39 63.00 42860.93 47816.34 2014-12-29 08:31:10.000 363 21197.47 62.90 42860.93 47816.36 2014-12-29 08:31:11.000 363 21197.53 62.82 42860.94 47816.38 2014-12-29 08:31:12.000 363 21197.60 62.75 42860.97 47816.43 2014-12-29 08:31:13.000 363 21197.64 62.67 42860.99 47816.46 2014-12-29 08:31:14.000 363 21197.65 62.62 42860.98 47816.49 2014-12-29 08:31:15.000 363 21197.64 62.60 42861.05 47816.52 2014-12-29 08:31:16.000 363 21197.64 62.58 42861.10 47816.57 2014-12-29 08:31:17.000 363 21197.60 62.60 42861.13 47816.57 2014-12-29 08:31:18.000 363 21197.52 62.67 42861.16 47816.59 2014-12-29 08:31:19.000 363 21197.45 62.74 42861.17 47816.57 2014-12-29 08:31:20.000 363 21197.37 62.83 42861.19 47816.55 2014-12-29 08:31:21.000 363 21197.26 62.89 42861.16 47816.53 2014-12-29 08:31:22.000 363 21197.16 62.96 42861.18 47816.46 2014-12-29 08:31:23.000 363 21197.10 62.97 42861.16 47816.43 2014-12-29 08:31:24.000 363 21197.06 62.93 42861.21 47816.40 2014-12-29 08:31:25.000 363 21197.01 62.88 42861.23 47816.38 2014-12-29 08:31:26.000 363 21197.04 62.78 42861.28 47816.41 2014-12-29 08:31:27.000 363 21197.02 62.69 42861.35 47816.46 2014-12-29 08:31:28.000 363 21197.02 62.64 42861.37 47816.51 2014-12-29 08:31:29.000 363 21196.96 62.62 42861.39 47816.53 2014-12-29 08:31:30.000 363 21196.92 62.56 42861.47 47816.56 2014-12-29 08:31:31.000 363 21196.91 62.55 42861.47 47816.57 2014-12-29 08:31:32.000 363 21196.87 62.54 42861.49 47816.58 2014-12-29 08:31:33.000 363 21196.85 62.51 42861.49 47816.57 2014-12-29 08:31:34.000 363 21196.80 62.49 42861.53 47816.59 2014-12-29 08:31:35.000 363 21196.84 62.47 42861.54 47816.60 2014-12-29 08:31:36.000 363 21196.83 62.44 42861.55 47816.58 2014-12-29 08:31:37.000 363 21196.81 62.44 42861.55 47816.60 2014-12-29 08:31:38.000 363 21196.77 62.42 42861.55 47816.60 2014-12-29 08:31:39.000 363 21196.76 62.38 42861.52 47816.56 2014-12-29 08:31:40.000 363 21196.76 62.31 42861.51 47816.56 2014-12-29 08:31:41.000 363 21196.79 62.22 42861.52 47816.58 2014-12-29 08:31:42.000 363 21196.80 62.15 42861.54 47816.59 2014-12-29 08:31:43.000 363 21196.81 62.08 42861.55 47816.59 2014-12-29 08:31:44.000 363 21196.84 62.01 42861.55 47816.60 2014-12-29 08:31:45.000 363 21196.84 61.95 42861.57 47816.62 2014-12-29 08:31:46.000 363 21196.82 61.95 42861.56 47816.61 2014-12-29 08:31:47.000 363 21196.80 61.92 42861.55 47816.63 2014-12-29 08:31:48.000 363 21196.79 61.94 42861.55 47816.60 2014-12-29 08:31:49.000 363 21196.75 61.97 42861.59 47816.59 2014-12-29 08:31:50.000 363 21196.70 62.01 42861.55 47816.57 2014-12-29 08:31:51.000 363 21196.64 62.04 42861.57 47816.58 2014-12-29 08:31:52.000 363 21196.61 62.04 42861.57 47816.53 2014-12-29 08:31:53.000 363 21196.62 62.04 42861.62 47816.55 2014-12-29 08:31:54.000 363 21196.57 62.06 42861.65 47816.56 2014-12-29 08:31:55.000 363 21196.52 62.07 42861.65 47816.56 2014-12-29 08:31:56.000 363 21196.52 62.07 42861.66 47816.55 2014-12-29 08:31:57.000 363 21196.53 62.05 42861.68 47816.57 2014-12-29 08:31:58.000 363 21196.52 62.01 42861.66 47816.56 2014-12-29 08:31:59.000 363 21196.52 62.01 42861.65 47816.58 2014-12-29 08:32:00.000 363 21196.54 61.96 42861.66 47816.56 2014-12-29 08:32:01.000 363 21196.56 61.89 42861.68 47816.60 2014-12-29 08:32:02.000 363 21196.58 61.82 42861.71 47816.64 2014-12-29 08:32:03.000 363 21196.62 61.75 42861.75 47816.64 2014-12-29 08:32:04.000 363 21196.65 61.73 42861.75 47816.65 2014-12-29 08:32:05.000 363 21196.66 61.73 42861.72 47816.70 2014-12-29 08:32:06.000 363 21196.62 61.72 42861.73 47816.70 2014-12-29 08:32:07.000 363 21196.58 61.76 42861.71 47816.70 2014-12-29 08:32:08.000 363 21196.55 61.78 42861.71 47816.67 2014-12-29 08:32:09.000 363 21196.54 61.78 42861.66 47816.65 2014-12-29 08:32:10.000 363 21196.51 61.76 42861.66 47816.62 2014-12-29 08:32:11.000 363 21196.50 61.75 42861.66 47816.57 2014-12-29 08:32:12.000 363 21196.49 61.74 42861.62 47816.51 2014-12-29 08:32:13.000 363 21196.45 61.70 42861.60 47816.49 2014-12-29 08:32:14.000 363 21196.38 61.66 42861.58 47816.45 2014-12-29 08:32:15.000 363 21196.31 61.63 42861.55 47816.43 2014-12-29 08:32:16.000 363 21196.25 61.60 42861.47 47816.36 2014-12-29 08:32:17.000 363 21196.18 61.55 42861.42 47816.28 2014-12-29 08:32:18.000 363 21196.17 61.45 42861.41 47816.26 2014-12-29 08:32:19.000 363 21196.20 61.36 42861.42 47816.24 2014-12-29 08:32:20.000 363 21196.21 61.25 42861.42 47816.22 2014-12-29 08:32:21.000 363 21196.20 61.16 42861.47 47816.26 2014-12-29 08:32:22.000 363 21196.17 61.08 42861.48 47816.27 2014-12-29 08:32:23.000 363 21196.15 61.03 42861.48 47816.28 2014-12-29 08:32:24.000 363 21196.11 60.98 42861.51 47816.26 2014-12-29 08:32:25.000 363 21196.09 60.91 42861.54 47816.30 2014-12-29 08:32:26.000 363 21196.05 60.87 42861.57 47816.27 2014-12-29 08:32:27.000 363 21196.04 60.82 42861.60 47816.29 2014-12-29 08:32:28.000 363 21196.04 60.76 42861.60 47816.27 2014-12-29 08:32:29.000 363 21195.98 60.76 42861.63 47816.30 2014-12-29 08:32:30.000 363 21195.95 60.74 42861.66 47816.31 2014-12-29 08:32:31.000 363 21195.91 60.72 42861.68 47816.32 2014-12-29 08:32:32.000 363 21195.83 60.75 42861.72 47816.33 2014-12-29 08:32:33.000 363 21195.74 60.83 42861.73 47816.36 2014-12-29 08:32:34.000 363 21195.64 60.94 42861.70 47816.31 2014-12-29 08:32:35.000 363 21195.56 61.03 42861.73 47816.26 2014-12-29 08:32:36.000 363 21195.45 61.11 42861.76 47816.22 2014-12-29 08:32:37.000 363 21195.34 61.23 42861.73 47816.18 2014-12-29 08:32:38.000 363 21195.24 61.39 42861.68 47816.12 2014-12-29 08:32:39.000 363 21195.16 61.49 42861.67 47816.05 2014-12-29 08:32:40.000 363 21195.07 61.59 42861.65 47815.95 2014-12-29 08:32:41.000 363 21195.01 61.63 42861.64 47815.91 2014-12-29 08:32:42.000 363 21194.99 61.66 42861.65 47815.89 2014-12-29 08:32:43.000 363 21194.95 61.68 42861.62 47815.85 2014-12-29 08:32:44.000 363 21194.93 61.75 42861.60 47815.82 2014-12-29 08:32:45.000 363 21194.92 61.79 42861.58 47815.84 2014-12-29 08:32:46.000 363 21194.87 61.83 42861.60 47815.80 2014-12-29 08:32:47.000 363 21194.85 61.88 42861.60 47815.81 2014-12-29 08:32:48.000 363 21194.80 61.94 42861.58 47815.78 2014-12-29 08:32:49.000 363 21194.80 61.96 42861.58 47815.78 2014-12-29 08:32:50.000 363 21194.81 61.96 42861.58 47815.77 2014-12-29 08:32:51.000 363 21194.84 61.93 42861.60 47815.78 2014-12-29 08:32:52.000 363 21194.85 61.89 42861.63 47815.80 2014-12-29 08:32:53.000 363 21194.87 61.86 42861.65 47815.85 2014-12-29 08:32:54.000 363 21194.88 61.87 42861.69 47815.89 2014-12-29 08:32:55.000 363 21194.87 61.87 42861.70 47815.90 2014-12-29 08:32:56.000 363 21194.83 61.90 42861.71 47815.89 2014-12-29 08:32:57.000 363 21194.85 61.90 42861.68 47815.87 2014-12-29 08:32:58.000 363 21194.85 61.88 42861.65 47815.84 2014-12-29 08:32:59.000 363 21194.81 61.88 42861.62 47815.83 2014-12-29 08:33:00.000 363 21194.81 61.86 42861.61 47815.80 2014-12-29 08:33:01.000 363 21194.78 61.81 42861.61 47815.80 2014-12-29 08:33:02.000 363 21194.71 61.86 42861.62 47815.80 2014-12-29 08:33:03.000 363 21194.64 61.95 42861.60 47815.74 2014-12-29 08:33:04.000 363 21194.59 62.00 42861.54 47815.66 2014-12-29 08:33:05.000 363 21194.50 62.02 42861.51 47815.61 2014-12-29 08:33:06.000 363 21194.44 62.05 42861.49 47815.54 2014-12-29 08:33:07.000 363 21194.37 62.11 42861.48 47815.50 2014-12-29 08:33:08.000 363 21194.30 62.18 42861.49 47815.46 2014-12-29 08:33:09.000 363 21194.18 62.23 42861.47 47815.41 2014-12-29 08:33:10.000 363 21194.09 62.32 42861.45 47815.34 2014-12-29 08:33:11.000 363 21194.01 62.42 42861.41 47815.29 2014-12-29 08:33:12.000 363 21194.01 62.42 42861.36 47815.23 2014-12-29 08:33:13.000 363 21194.00 62.43 42861.36 47815.23 2014-12-29 08:33:14.000 363 21194.02 62.42 42861.36 47815.21 2014-12-29 08:33:15.000 363 21194.02 62.38 42861.42 47815.23 2014-12-29 08:33:16.000 363 21194.02 62.34 42861.41 47815.25 2014-12-29 08:33:17.000 363 21194.03 62.32 42861.44 47815.27 2014-12-29 08:33:18.000 363 21194.05 62.34 42861.45 47815.28 2014-12-29 08:33:19.000 363 21194.04 62.32 42861.48 47815.30 2014-12-29 08:33:20.000 363 21194.00 62.34 42861.44 47815.33 2014-12-29 08:33:21.000 363 21194.02 62.37 42861.45 47815.31 2014-12-29 08:33:22.000 363 21194.03 62.39 42861.46 47815.30 2014-12-29 08:33:23.000 363 21194.01 62.36 42861.43 47815.27 2014-12-29 08:33:24.000 363 21194.02 62.34 42861.44 47815.24 2014-12-29 08:33:25.000 363 21194.00 62.32 42861.44 47815.25 2014-12-29 08:33:26.000 363 21194.04 62.24 42861.42 47815.25 2014-12-29 08:33:27.000 363 21194.06 62.18 42861.41 47815.27 2014-12-29 08:33:28.000 363 21194.09 62.12 42861.44 47815.29 2014-12-29 08:33:29.000 363 21194.10 62.02 42861.46 47815.32 2014-12-29 08:33:30.000 363 21194.09 62.01 42861.44 47815.32 2014-12-29 08:33:31.000 363 21194.09 62.04 42861.44 47815.35 2014-12-29 08:33:32.000 363 21194.10 62.00 42861.44 47815.33 2014-12-29 08:33:33.000 363 21194.13 61.95 42861.44 47815.36 2014-12-29 08:33:34.000 363 21194.18 61.91 42861.45 47815.37 2014-12-29 08:33:35.000 363 21194.22 61.80 42861.46 47815.37 2014-12-29 08:33:36.000 363 21194.25 61.74 42861.51 47815.42 2014-12-29 08:33:37.000 363 21194.26 61.77 42861.53 47815.44 2014-12-29 08:33:38.000 363 21194.28 61.80 42861.50 47815.48 2014-12-29 08:33:39.000 363 21194.31 61.77 42861.48 47815.48 2014-12-29 08:33:40.000 363 21194.31 61.74 42861.50 47815.47 2014-12-29 08:33:41.000 363 21194.31 61.71 42861.52 47815.47 2014-12-29 08:33:42.000 363 21194.34 61.67 42861.53 47815.50 2014-12-29 08:33:43.000 363 21194.36 61.64 42861.54 47815.51 2014-12-29 08:33:44.000 363 21194.39 61.61 42861.55 47815.52 2014-12-29 08:33:45.000 363 21194.42 61.52 42861.55 47815.57 2014-12-29 08:33:46.000 363 21194.48 61.42 42861.60 47815.57 2014-12-29 08:33:47.000 363 21194.52 61.33 42861.66 47815.67 2014-12-29 08:33:48.000 363 21194.59 61.27 42861.71 47815.74 2014-12-29 08:33:49.000 363 21194.62 61.25 42861.71 47815.75 2014-12-29 08:33:50.000 363 21194.61 61.29 42861.78 47815.80 2014-12-29 08:33:51.000 363 21194.62 61.33 42861.80 47815.83 2014-12-29 08:33:52.000 363 21194.62 61.42 42861.79 47815.82 2014-12-29 08:33:53.000 363 21194.61 61.53 42861.79 47815.82 2014-12-29 08:33:54.000 363 21194.64 61.62 42861.77 47815.86 2014-12-29 08:33:55.000 363 21194.66 61.73 42861.75 47815.83 2014-12-29 08:33:56.000 363 21194.66 61.84 42861.73 47815.83 2014-12-29 08:33:57.000 363 21194.66 61.95 42861.75 47815.83 2014-12-29 08:33:58.000 363 21194.68 62.03 42861.70 47815.84 2014-12-29 08:33:59.000 363 21194.73 62.09 42861.69 47815.83 2014-12-29 08:34:00.000 363 21194.72 62.14 42861.67 47815.81 2014-12-29 08:34:01.000 363 21194.76 62.20 42861.68 47815.82 2014-12-29 08:34:02.000 363 21194.78 62.18 42861.67 47815.84 2014-12-29 08:34:03.000 363 21194.85 62.13 42861.67 47815.85 2014-12-29 08:34:04.000 363 21194.94 62.09 42861.70 47815.89 2014-12-29 08:34:05.000 363 21195.00 62.06 42861.69 47815.90 2014-12-29 08:34:06.000 363 21195.04 62.08 42861.70 47815.96 2014-12-29 08:34:07.000 363 21195.09 62.09 42861.69 47816.00 2014-12-29 08:34:08.000 363 21195.12 62.12 42861.74 47816.02 2014-12-29 08:34:09.000 363 21195.12 62.17 42861.71 47816.03 2014-12-29 08:34:10.000 363 21195.16 62.22 42861.67 47816.01 2014-12-29 08:34:11.000 363 21195.20 62.26 42861.61 47815.98 2014-12-29 08:34:12.000 363 21195.22 62.29 42861.58 47815.96 2014-12-29 08:34:13.000 363 21195.25 62.34 42861.53 47815.92 2014-12-29 08:34:14.000 363 21195.24 62.37 42861.53 47815.88 2014-12-29 08:34:15.000 363 21195.22 62.39 42861.51 47815.85 2014-12-29 08:34:16.000 363 21195.17 62.43 42861.52 47815.84 2014-12-29 08:34:17.000 363 21195.11 62.42 42861.53 47815.83 2014-12-29 08:34:18.000 363 21195.08 62.40 42861.55 47815.84 2014-12-29 08:34:19.000 363 21195.09 62.41 42861.56 47815.83 2014-12-29 08:34:20.000 363 21195.11 62.43 42861.55 47815.84 2014-12-29 08:34:21.000 363 21195.12 62.47 42861.51 47815.86 2014-12-29 08:34:22.000 363 21195.13 62.54 42861.55 47815.86 2014-12-29 08:34:23.000 363 21195.11 62.56 42861.57 47815.84 2014-12-29 08:34:24.000 363 21195.10 62.56 42861.57 47815.85 2014-12-29 08:34:25.000 363 21195.10 62.55 42861.59 47815.87 2014-12-29 08:34:26.000 363 21195.09 62.58 42861.64 47815.91 2014-12-29 08:34:27.000 363 21195.08 62.60 42861.63 47815.94 2014-12-29 08:34:28.000 363 21195.04 62.68 42861.66 47815.96 2014-12-29 08:34:29.000 363 21194.98 62.74 42861.66 47815.93 2014-12-29 08:34:30.000 363 21194.91 62.79 42861.72 47815.94 2014-12-29 08:34:31.000 363 21194.84 62.84 42861.74 47815.90 2014-12-29 08:34:32.000 363 21194.75 62.89 42861.69 47815.88 2014-12-29 08:34:33.000 363 21194.66 62.95 42861.71 47815.83 2014-12-29 08:34:34.000 363 21194.61 63.02 42861.70 47815.82 2014-12-29 08:34:35.000 363 21194.57 63.09 42861.70 47815.79 2014-12-29 08:34:36.000 363 21194.49 63.13 42861.70 47815.76 2014-12-29 08:34:37.000 363 21194.44 63.16 42861.71 47815.73 2014-12-29 08:34:38.000 363 21194.42 63.18 42861.74 47815.73 2014-12-29 08:34:39.000 363 21194.43 63.16 42861.73 47815.72 2014-12-29 08:34:40.000 363 21194.44 63.14 42861.72 47815.72 2014-12-29 08:34:41.000 363 21194.47 63.11 42861.72 47815.73 2014-12-29 08:34:42.000 363 21194.48 63.06 42861.74 47815.76 2014-12-29 08:34:43.000 363 21194.48 63.01 42861.76 47815.77 2014-12-29 08:34:44.000 363 21194.49 62.95 42861.78 47815.80 2014-12-29 08:34:45.000 363 21194.54 62.92 42861.79 47815.83 2014-12-29 08:34:46.000 363 21194.60 62.92 42861.77 47815.88 2014-12-29 08:34:47.000 363 21194.64 62.93 42861.79 47815.88 2014-12-29 08:34:48.000 363 21194.73 62.89 42861.77 47815.91 2014-12-29 08:34:49.000 363 21194.78 62.87 42861.79 47815.91 2014-12-29 08:34:50.000 363 21194.84 62.83 42861.80 47815.93 2014-12-29 08:34:51.000 363 21194.89 62.81 42861.80 47815.97 2014-12-29 08:34:52.000 363 21194.93 62.85 42861.78 47815.97 2014-12-29 08:34:53.000 363 21194.89 62.91 42861.79 47816.01 2014-12-29 08:34:54.000 363 21194.92 62.92 42861.78 47815.99 2014-12-29 08:34:55.000 363 21194.91 62.97 42861.74 47815.97 2014-12-29 08:34:56.000 363 21194.92 63.02 42861.75 47815.94 2014-12-29 08:34:57.000 363 21194.90 63.07 42861.73 47815.94 2014-12-29 08:34:58.000 363 21194.91 63.13 42861.71 47815.93 2014-12-29 08:34:59.000 363 21194.89 63.16 42861.70 47815.92 2014-12-29 08:35:00.000 363 21194.95 63.17 42861.72 47815.94 2014-12-29 08:35:01.000 363 21194.97 63.25 42861.78 47815.96 2014-12-29 08:35:02.000 363 21194.93 63.39 42861.80 47816.01 2014-12-29 08:35:03.000 363 21194.90 63.55 42861.82 47816.00 2014-12-29 08:35:04.000 363 21194.85 63.70 42861.79 47815.99 2014-12-29 08:35:05.000 363 21194.83 63.79 42861.76 47815.98 2014-12-29 08:35:06.000 363 21194.81 63.86 42861.71 47815.94 2014-12-29 08:35:07.000 363 21194.83 63.88 42861.74 47815.89 2014-12-29 08:35:08.000 363 21194.84 63.86 42861.76 47815.90 2014-12-29 08:35:09.000 363 21194.83 63.82 42861.74 47815.92 2014-12-29 08:35:10.000 363 21194.84 63.77 42861.73 47815.92 2014-12-29 08:35:11.000 363 21194.81 63.74 42861.79 47815.95 2014-12-29 08:35:12.000 363 21194.77 63.72 42861.78 47815.91 2014-12-29 08:35:13.000 363 21194.74 63.67 42861.75 47815.94 2014-12-29 08:35:14.000 363 21194.73 63.60 42861.80 47815.94 2014-12-29 08:35:15.000 363 21194.69 63.53 42861.84 47815.92 2014-12-29 08:35:16.000 363 21194.65 63.47 42861.87 47815.92 2014-12-29 08:35:17.000 363 21194.64 63.46 42861.88 47815.95 2014-12-29 08:35:18.000 363 21194.63 63.42 42861.94 47815.97 2014-12-29 08:35:19.000 363 21194.64 63.39 42861.94 47815.97 2014-12-29 08:35:20.000 363 21194.66 63.36 42861.93 47815.98 2014-12-29 08:35:21.000 363 21194.64 63.34 42861.94 47815.99 2014-12-29 08:35:22.000 363 21194.67 63.30 42861.95 47816.00 2014-12-29 08:35:23.000 363 21194.68 63.31 42861.90 47816.02 2014-12-29 08:35:24.000 363 21194.66 63.34 42861.89 47816.01 2014-12-29 08:35:25.000 363 21194.66 63.35 42861.87 47815.99 2014-12-29 08:35:26.000 363 21194.71 63.37 42861.86 47815.94 2014-12-29 08:35:27.000 363 21194.74 63.34 42861.83 47815.93 2014-12-29 08:35:28.000 363 21194.78 63.29 42861.78 47815.94 2014-12-29 08:35:29.000 363 21194.83 63.22 42861.76 47815.94 2014-12-29 08:35:30.000 363 21194.94 63.18 42861.75 47815.96 2014-12-29 08:35:31.000 363 21195.03 63.14 42861.78 47815.98 2014-12-29 08:35:32.000 363 21195.12 63.12 42861.76 47816.01 2014-12-29 08:35:33.000 363 21195.16 63.10 42861.70 47816.03 2014-12-29 08:35:34.000 363 21195.22 63.07 42861.69 47816.05 2014-12-29 08:35:35.000 363 21195.23 63.05 42861.72 47816.01 2014-12-29 08:35:36.000 363 21195.20 63.07 42861.72 47816.05 2014-12-29 08:35:37.000 363 21195.19 63.11 42861.75 47816.04 2014-12-29 08:35:38.000 363 21195.15 63.19 42861.75 47816.04 2014-12-29 08:35:39.000 363 21195.05 63.28 42861.72 47816.03 2014-12-29 08:35:40.000 363 21194.98 63.40 42861.71 47816.00 2014-12-29 08:35:41.000 363 21194.90 63.50 42861.67 47815.96 2014-12-29 08:35:42.000 363 21194.87 63.56 42861.67 47815.91 2014-12-29 08:35:43.000 363 21194.85 63.57 42861.66 47815.88 2014-12-29 08:35:44.000 363 21194.88 63.58 42861.65 47815.87 2014-12-29 08:35:45.000 363 21194.86 63.56 42861.65 47815.87 2014-12-29 08:35:46.000 363 21194.88 63.52 42861.64 47815.85 2014-12-29 08:35:47.000 363 21194.87 63.46 42861.65 47815.86 2014-12-29 08:35:48.000 363 21194.92 63.41 42861.68 47815.88 2014-12-29 08:35:49.000 363 21194.98 63.36 42861.70 47815.89 2014-12-29 08:35:50.000 363 21195.04 63.26 42861.70 47815.93 2014-12-29 08:35:51.000 363 21195.10 63.18 42861.72 47815.96 2014-12-29 08:35:52.000 363 21195.17 63.09 42861.73 47816.01 2014-12-29 08:35:53.000 363 21195.25 62.99 42861.75 47816.08 2014-12-29 08:35:54.000 363 21195.32 62.89 42861.79 47816.11 2014-12-29 08:35:55.000 363 21195.42 62.80 42861.80 47816.16 2014-12-29 08:35:56.000 363 21195.51 62.73 42861.82 47816.23 2014-12-29 08:35:57.000 363 21195.59 62.60 42861.86 47816.27 2014-12-29 08:35:58.000 363 21195.64 62.51 42861.88 47816.35 2014-12-29 08:35:59.000 363 21195.70 62.41 42861.91 47816.40 2014-12-29 08:36:00.000 363 21195.75 62.33 42861.93 47816.45 2014-12-29 08:36:01.000 363 21195.76 62.24 42861.96 47816.50 2014-12-29 08:36:02.000 363 21195.80 62.16 42862.01 47816.52 2014-12-29 08:36:03.000 363 21195.79 62.13 42862.01 47816.54 2014-12-29 08:36:04.000 363 21195.77 62.09 42862.04 47816.57 2014-12-29 08:36:05.000 363 21195.72 62.05 42862.05 47816.57 2014-12-29 08:36:06.000 363 21195.69 62.04 42862.07 47816.58 2014-12-29 08:36:07.000 363 21195.62 62.04 42862.04 47816.59 2014-12-29 08:36:08.000 363 21195.49 62.11 42862.07 47816.57 2014-12-29 08:36:09.000 363 21195.38 62.16 42862.05 47816.50 2014-12-29 08:36:10.000 363 21195.31 62.17 42862.03 47816.47 2014-12-29 08:36:11.000 363 21195.21 62.17 42862.05 47816.41 2014-12-29 08:36:12.000 363 21195.15 62.16 42862.07 47816.36 2014-12-29 08:36:13.000 363 21195.11 62.14 42862.07 47816.36 2014-12-29 08:36:14.000 363 21195.08 62.12 42862.09 47816.36 2014-12-29 08:36:15.000 363 21195.06 62.11 42862.10 47816.36 2014-12-29 08:36:16.000 363 21195.03 62.09 42862.10 47816.35 2014-12-29 08:36:17.000 363 21195.01 62.04 42862.10 47816.36 2014-12-29 08:36:18.000 363 21195.02 62.01 42862.09 47816.29 2014-12-29 08:36:19.000 363 21195.02 61.96 42862.12 47816.32 2014-12-29 08:36:20.000 363 21195.02 61.90 42862.13 47816.32 2014-12-29 08:36:21.000 363 21195.05 61.85 42862.13 47816.34 2014-12-29 08:36:22.000 363 21195.04 61.81 42862.12 47816.34 2014-12-29 08:36:23.000 363 21195.05 61.78 42862.17 47816.39 2014-12-29 08:36:24.000 363 21195.08 61.74 42862.20 47816.39 2014-12-29 08:36:25.000 363 21195.08 61.74 42862.22 47816.44 2014-12-29 08:36:26.000 363 21195.10 61.78 42862.20 47816.43 2014-12-29 08:36:27.000 363 21195.10 61.81 42862.19 47816.44 2014-12-29 08:36:28.000 363 21195.15 61.84 42862.20 47816.45 2014-12-29 08:36:29.000 363 21195.12 61.87 42862.21 47816.46 2014-12-29 08:36:30.000 363 21195.06 61.93 42862.22 47816.43 2014-12-29 08:36:31.000 363 21195.00 61.97 42862.21 47816.43 2014-12-29 08:36:32.000 363 21194.91 62.04 42862.21 47816.38 2014-12-29 08:36:33.000 363 21194.86 62.08 42862.21 47816.37 2014-12-29 08:36:34.000 363 21194.79 62.14 42862.21 47816.33 2014-12-29 08:36:35.000 363 21194.70 62.18 42862.21 47816.30 2014-12-29 08:36:36.000 363 21194.61 62.24 42862.20 47816.26 2014-12-29 08:36:37.000 363 21194.54 62.27 42862.19 47816.22 2014-12-29 08:36:38.000 363 21194.49 62.31 42862.18 47816.16 2014-12-29 08:36:39.000 363 21194.47 62.31 42862.16 47816.14 2014-12-29 08:36:40.000 363 21194.47 62.29 42862.15 47816.11 2014-12-29 08:36:41.000 363 21194.48 62.24 42862.13 47816.12 2014-12-29 08:36:42.000 363 21194.51 62.19 42862.13 47816.11 2014-12-29 08:36:43.000 363 21194.49 62.13 42862.13 47816.12 2014-12-29 08:36:44.000 363 21194.50 62.04 42862.16 47816.14 2014-12-29 08:36:45.000 363 21194.51 61.93 42862.18 47816.17 2014-12-29 08:36:46.000 363 21194.52 61.86 42862.19 47816.16 2014-12-29 08:36:47.000 363 21194.47 61.81 42862.18 47816.15 2014-12-29 08:36:48.000 363 21194.45 61.75 42862.20 47816.15 2014-12-29 08:36:49.000 363 21194.44 61.71 42862.21 47816.15 2014-12-29 08:36:50.000 363 21194.39 61.69 42862.22 47816.18 2014-12-29 08:36:51.000 363 21194.34 61.64 42862.24 47816.14 2014-12-29 08:36:52.000 363 21194.33 61.63 42862.27 47816.16 2014-12-29 08:36:53.000 363 21194.29 61.63 42862.29 47816.14 2014-12-29 08:36:54.000 363 21194.27 61.62 42862.31 47816.15 2014-12-29 08:36:55.000 363 21194.23 61.63 42862.32 47816.16 2014-12-29 08:36:56.000 363 21194.18 61.66 42862.32 47816.14 2014-12-29 08:36:57.000 363 21194.18 61.70 42862.32 47816.13 2014-12-29 08:36:58.000 363 21194.20 61.77 42862.28 47816.12 2014-12-29 08:36:59.000 363 21194.15 61.82 42862.24 47816.10 2014-12-29 08:37:00.000 363 21194.13 61.84 42862.25 47816.06 2014-12-29 08:37:01.000 363 21194.07 61.86 42862.25 47816.05 2014-12-29 08:37:02.000 363 21194.03 61.88 42862.21 47815.98 2014-12-29 08:37:03.000 363 21193.98 61.91 42862.18 47815.98 2014-12-29 08:37:04.000 363 21193.96 61.92 42862.14 47815.93 2014-12-29 08:37:05.000 363 21193.90 61.93 42862.17 47815.90 2014-12-29 08:37:06.000 363 21193.84 61.93 42862.18 47815.89 2014-12-29 08:37:07.000 363 21193.83 61.93 42862.15 47815.87 2014-12-29 08:37:08.000 363 21193.78 61.96 42862.17 47815.86 2014-12-29 08:37:09.000 363 21193.73 61.99 42862.16 47815.83 2014-12-29 08:37:10.000 363 21193.75 61.98 42862.16 47815.83 2014-12-29 08:37:11.000 363 21193.72 62.00 42862.25 47815.88 2014-12-29 08:37:12.000 363 21193.66 62.03 42862.27 47815.84 2014-12-29 08:37:13.000 363 21193.61 62.05 42862.27 47815.88 2014-12-29 08:37:14.000 363 21193.58 62.08 42862.32 47815.83 2014-12-29 08:37:15.000 363 21193.54 62.16 42862.30 47815.84 2014-12-29 08:37:16.000 363 21193.48 62.24 42862.31 47815.83 2014-12-29 08:37:17.000 363 21193.41 62.29 42862.30 47815.80 2014-12-29 08:37:18.000 363 21193.39 62.37 42862.29 47815.77 2014-12-29 08:37:19.000 363 21193.39 62.44 42862.25 47815.74 2014-12-29 08:37:20.000 363 21193.38 62.50 42862.23 47815.70 2014-12-29 08:37:21.000 363 21193.40 62.54 42862.21 47815.70 2014-12-29 08:37:22.000 363 21193.41 62.57 42862.22 47815.67 2014-12-29 08:37:23.000 363 21193.45 62.58 42862.22 47815.73 2014-12-29 08:37:24.000 363 21193.51 62.58 42862.23 47815.74 2014-12-29 08:37:25.000 363 21193.57 62.56 42862.24 47815.76 2014-12-29 08:37:26.000 363 21193.62 62.57 42862.21 47815.81 2014-12-29 08:37:27.000 363 21193.63 62.55 42862.24 47815.81 2014-12-29 08:37:28.000 363 21193.65 62.54 42862.23 47815.80 2014-12-29 08:37:29.000 363 21193.62 62.54 42862.20 47815.81 2014-12-29 08:37:30.000 363 21193.62 62.57 42862.20 47815.82 2014-12-29 08:37:31.000 363 21193.59 62.66 42862.21 47815.78 2014-12-29 08:37:32.000 363 21193.60 62.76 42862.19 47815.77 2014-12-29 08:37:33.000 363 21193.55 62.82 42862.18 47815.75 2014-12-29 08:37:34.000 363 21193.55 62.88 42862.15 47815.70 2014-12-29 08:37:35.000 363 21193.56 62.92 42862.12 47815.69 2014-12-29 08:37:36.000 363 21193.60 62.98 42862.12 47815.70 2014-12-29 08:37:37.000 363 21193.65 63.03 42862.15 47815.71 2014-12-29 08:37:38.000 363 21193.69 63.07 42862.12 47815.74 2014-12-29 08:37:39.000 363 21193.72 63.10 42862.11 47815.72 2014-12-29 08:37:40.000 363 21193.70 63.16 42862.08 47815.73 2014-12-29 08:37:41.000 363 21193.68 63.26 42862.06 47815.71 2014-12-29 08:37:42.000 363 21193.69 63.34 42862.01 47815.69 2014-12-29 08:37:43.000 363 21193.72 63.44 42861.98 47815.65 2014-12-29 08:37:44.000 363 21193.70 63.55 42861.93 47815.62 2014-12-29 08:37:45.000 363 21193.68 63.65 42861.92 47815.60 2014-12-29 08:37:46.000 363 21193.67 63.74 42861.88 47815.55 2014-12-29 08:37:47.000 363 21193.67 63.82 42861.88 47815.52 2014-12-29 08:37:48.000 363 21193.67 63.91 42861.86 47815.48 2014-12-29 08:37:49.000 363 21193.67 63.94 42861.79 47815.44 2014-12-29 08:37:50.000 363 21193.66 63.97 42861.77 47815.43 2014-12-29 08:37:51.000 363 21193.63 64.00 42861.76 47815.39 2014-12-29 08:37:52.000 363 21193.59 64.03 42861.78 47815.37 2014-12-29 08:37:53.000 363 21193.53 64.06 42861.80 47815.36 2014-12-29 08:37:54.000 363 21193.46 64.09 42861.83 47815.36 2014-12-29 08:37:55.000 363 21193.44 64.12 42861.81 47815.36 2014-12-29 08:37:56.000 363 21193.41 64.16 42861.84 47815.36 2014-12-29 08:37:57.000 363 21193.38 64.21 42861.84 47815.34 2014-12-29 08:37:58.000 363 21193.32 64.25 42861.84 47815.35 2014-12-29 08:37:59.000 363 21193.31 64.32 42861.84 47815.33 2014-12-29 08:38:00.000 363 21193.33 64.36 42861.85 47815.33 2014-12-29 08:38:01.000 363 21193.29 64.46 42861.83 47815.32 2014-12-29 08:38:02.000 363 21193.25 64.54 42861.80 47815.30 2014-12-29 08:38:03.000 363 21193.22 64.63 42861.82 47815.27 2014-12-29 08:38:04.000 363 21193.22 64.68 42861.79 47815.27 2014-12-29 08:38:05.000 363 21193.16 64.74 42861.74 47815.20 2014-12-29 08:38:06.000 363 21193.05 64.76 42861.70 47815.16 2014-12-29 08:38:07.000 363 21192.99 64.75 42861.67 47815.09 2014-12-29 08:38:08.000 363 21192.96 64.70 42861.64 47815.07 2014-12-29 08:38:09.000 363 21192.90 64.64 42861.67 47814.98 2014-12-29 08:38:10.000 363 21192.83 64.64 42861.62 47814.93 2014-12-29 08:38:11.000 363 21192.75 64.63 42861.61 47814.89 2014-12-29 08:38:12.000 363 21192.75 64.57 42861.58 47814.81 2014-12-29 08:38:13.000 363 21192.73 64.49 42861.58 47814.82 2014-12-29 08:38:14.000 363 21192.72 64.42 42861.58 47814.83 2014-12-29 08:38:15.000 363 21192.75 64.38 42861.63 47814.84 2014-12-29 08:38:16.000 363 21192.85 64.26 42861.69 47814.87 2014-12-29 08:38:17.000 363 21192.96 64.12 42861.74 47814.96 2014-12-29 08:38:18.000 363 21193.06 64.00 42861.78 47815.06 2014-12-29 08:38:19.000 363 21193.17 63.88 42861.79 47815.15 2014-12-29 08:38:20.000 363 21193.26 63.73 42861.83 47815.26 2014-12-29 08:38:21.000 363 21193.39 63.55 42861.87 47815.31 2014-12-29 08:38:22.000 363 21193.49 63.42 42861.93 47815.41 2014-12-29 08:38:23.000 363 21193.53 63.29 42861.93 47815.49 2014-12-29 08:38:24.000 363 21193.59 63.24 42861.98 47815.55 2014-12-29 08:38:25.000 363 21193.58 63.22 42861.96 47815.55 2014-12-29 08:38:26.000 363 21193.59 63.23 42861.93 47815.57 2014-12-29 08:38:27.000 363 21193.58 63.24 42861.95 47815.56 2014-12-29 08:38:28.000 363 21193.58 63.32 42861.93 47815.55 2014-12-29 08:38:29.000 363 21193.54 63.42 42861.94 47815.56 2014-12-29 08:38:30.000 363 21193.52 63.50 42861.94 47815.51 2014-12-29 08:38:31.000 363 21193.42 63.62 42861.93 47815.50 2014-12-29 08:38:32.000 363 21193.38 63.79 42861.91 47815.46 2014-12-29 08:38:33.000 363 21193.32 63.97 42861.87 47815.43 2014-12-29 08:38:34.000 363 21193.22 64.13 42861.88 47815.36 2014-12-29 08:38:35.000 363 21193.15 64.32 42861.85 47815.32 2014-12-29 08:38:36.000 363 21193.12 64.41 42861.83 47815.27 2014-12-29 08:38:37.000 363 21193.13 64.53 42861.81 47815.21 2014-12-29 08:38:38.000 363 21193.15 64.58 42861.79 47815.22 2014-12-29 08:38:39.000 363 21193.21 64.57 42861.80 47815.20 2014-12-29 08:38:40.000 363 21193.26 64.52 42861.77 47815.20 2014-12-29 08:38:41.000 363 21193.33 64.45 42861.75 47815.26 2014-12-29 08:38:42.000 363 21193.48 64.36 42861.74 47815.29 2014-12-29 08:38:43.000 363 21193.59 64.27 42861.78 47815.33 2014-12-29 08:38:44.000 363 21193.74 64.17 42861.75 47815.43 2014-12-29 08:38:45.000 363 21193.88 64.07 42861.77 47815.48 2014-12-29 08:38:46.000 363 21194.01 64.00 42861.81 47815.54 2014-12-29 08:38:47.000 363 21194.11 63.91 42861.83 47815.62 2014-12-29 08:38:48.000 363 21194.18 63.82 42861.83 47815.70 2014-12-29 08:38:49.000 363 21194.24 63.78 42861.85 47815.75 2014-12-29 08:38:50.000 363 21194.27 63.75 42861.90 47815.79 2014-12-29 08:38:51.000 363 21194.30 63.73 42861.94 47815.82 2014-12-29 08:38:52.000 363 21194.25 63.72 42861.97 47815.85 2014-12-29 08:38:53.000 363 21194.19 63.74 42862.03 47815.87 2014-12-29 08:38:54.000 363 21194.10 63.79 42862.03 47815.85 2014-12-29 08:38:55.000 363 21194.00 63.80 42862.03 47815.84 2014-12-29 08:38:56.000 363 21193.91 63.81 42862.04 47815.80 2014-12-29 08:38:57.000 363 21193.75 63.87 42862.06 47815.76 2014-12-29 08:38:58.000 363 21193.60 63.91 42862.04 47815.71 2014-12-29 08:38:59.000 363 21193.47 63.94 42862.06 47815.65 2014-12-29 08:39:00.000 363 21193.32 64.00 42862.07 47815.57 2014-12-29 08:39:01.000 363 21193.18 64.07 42862.08 47815.51 2014-12-29 08:39:02.000 363 21193.09 64.16 42862.09 47815.49 2014-12-29 08:39:03.000 363 21193.02 64.23 42862.04 47815.45 2014-12-29 08:39:04.000 363 21192.97 64.27 42862.03 47815.39 2014-12-29 08:39:05.000 363 21192.96 64.30 42862.01 47815.35 2014-12-29 08:39:06.000 363 21192.98 64.36 42862.00 47815.34 2014-12-29 08:39:07.000 363 21192.98 64.41 42862.00 47815.34 2014-12-29 08:39:08.000 363 21192.99 64.41 42862.00 47815.34 2014-12-29 08:39:09.000 363 21193.02 64.41 42861.98 47815.33 2014-12-29 08:39:10.000 363 21193.05 64.38 42861.97 47815.35 2014-12-29 08:39:11.000 363 21193.10 64.35 42861.97 47815.33 2014-12-29 08:39:12.000 363 21193.12 64.30 42861.95 47815.34 2014-12-29 08:39:13.000 363 21193.12 64.29 42861.97 47815.38 2014-12-29 08:39:14.000 363 21193.17 64.24 42862.01 47815.41 2014-12-29 08:39:15.000 363 21193.23 64.22 42862.01 47815.44 2014-12-29 08:39:16.000 363 21193.25 64.18 42862.05 47815.48 2014-12-29 08:39:17.000 363 21193.28 64.12 42862.06 47815.50 2014-12-29 08:39:18.000 363 21193.30 64.06 42862.10 47815.53 2014-12-29 08:39:19.000 363 21193.34 63.98 42862.12 47815.57 2014-12-29 08:39:20.000 363 21193.34 63.95 42862.16 47815.61 2014-12-29 08:39:21.000 363 21193.38 63.94 42862.15 47815.64 2014-12-29 08:39:22.000 363 21193.37 63.91 42862.19 47815.66 2014-12-29 08:39:23.000 363 21193.34 63.92 42862.16 47815.65 2014-12-29 08:39:24.000 363 21193.34 63.95 42862.18 47815.63 2014-12-29 08:39:25.000 363 21193.34 64.00 42862.18 47815.64 2014-12-29 08:39:26.000 363 21193.36 63.99 42862.16 47815.64 2014-12-29 08:39:27.000 363 21193.39 64.01 42862.15 47815.60 2014-12-29 08:39:28.000 363 21193.40 64.01 42862.15 47815.62 2014-12-29 08:39:29.000 363 21193.38 64.03 42862.15 47815.65 2014-12-29 08:39:30.000 363 21193.37 64.05 42862.15 47815.61 2014-12-29 08:39:31.000 363 21193.38 64.04 42862.15 47815.63 2014-12-29 08:39:32.000 363 21193.38 64.01 42862.15 47815.63 2014-12-29 08:39:33.000 363 21193.39 64.00 42862.15 47815.63 2014-12-29 08:39:34.000 363 21193.41 63.98 42862.11 47815.63 2014-12-29 08:39:35.000 363 21193.46 63.95 42862.14 47815.65 2014-12-29 08:39:36.000 363 21193.49 63.94 42862.17 47815.66 2014-12-29 08:39:37.000 363 21193.50 63.94 42862.20 47815.72 2014-12-29 08:39:38.000 363 21193.51 63.92 42862.22 47815.75 2014-12-29 08:39:39.000 363 21193.50 63.97 42862.24 47815.76 2014-12-29 08:39:40.000 363 21193.51 64.02 42862.25 47815.80 2014-12-29 08:39:41.000 363 21193.47 64.07 42862.24 47815.79 2014-12-29 08:39:42.000 363 21193.43 64.15 42862.23 47815.77 2014-12-29 08:39:43.000 363 21193.37 64.19 42862.25 47815.78 2014-12-29 08:39:44.000 363 21193.35 64.20 42862.26 47815.75 2014-12-29 08:39:45.000 363 21193.39 64.20 42862.23 47815.75 2014-12-29 08:39:46.000 363 21193.40 64.18 42862.22 47815.76 2014-12-29 08:39:47.000 363 21193.42 64.13 42862.20 47815.74 2014-12-29 08:39:48.000 363 21193.45 64.11 42862.19 47815.75 2014-12-29 08:39:49.000 363 21193.50 64.06 42862.19 47815.78 2014-12-29 08:39:50.000 363 21193.54 63.99 42862.19 47815.77 2014-12-29 08:39:51.000 363 21193.56 63.95 42862.16 47815.77 2014-12-29 08:39:52.000 363 21193.58 63.90 42862.14 47815.78 2014-12-29 08:39:53.000 363 21193.62 63.84 42862.17 47815.80 2014-12-29 08:39:54.000 363 21193.62 63.75 42862.17 47815.79 2014-12-29 08:39:55.000 363 21193.62 63.68 42862.16 47815.82 2014-12-29 08:39:56.000 363 21193.65 63.64 42862.18 47815.80 2014-12-29 08:39:57.000 363 21193.68 63.61 42862.20 47815.84 2014-12-29 08:39:58.000 363 21193.75 63.56 42862.21 47815.88 2014-12-29 08:39:59.000 363 21193.77 63.55 42862.23 47815.86 2014-12-29 08:40:00.000 363 21193.81 63.53 42862.25 47815.92 2014-12-29 08:40:01.000 363 21193.80 63.55 42862.23 47815.92 2014-12-29 08:40:02.000 363 21193.81 63.57 42862.27 47815.90 2014-12-29 08:40:03.000 363 21193.75 63.66 42862.28 47815.94 2014-12-29 08:40:04.000 363 21193.69 63.76 42862.29 47815.90 2014-12-29 08:40:05.000 363 21193.61 63.88 42862.26 47815.87 2014-12-29 08:40:06.000 363 21193.54 63.97 42862.22 47815.84 2014-12-29 08:40:07.000 363 21193.46 64.05 42862.21 47815.77 2014-12-29 08:40:08.000 363 21193.39 64.14 42862.16 47815.74 2014-12-29 08:40:09.000 363 21193.32 64.17 42862.14 47815.66 2014-12-29 08:40:10.000 363 21193.27 64.19 42862.13 47815.62 2014-12-29 08:40:11.000 363 21193.25 64.21 42862.12 47815.59 2014-12-29 08:40:12.000 363 21193.23 64.21 42862.13 47815.57 2014-12-29 08:40:13.000 363 21193.22 64.20 42862.11 47815.55 2014-12-29 08:40:14.000 363 21193.23 64.20 42862.11 47815.52 2014-12-29 08:40:15.000 363 21193.28 64.17 42862.08 47815.52 2014-12-29 08:40:16.000 363 21193.25 64.19 42862.06 47815.52 2014-12-29 08:40:17.000 363 21193.25 64.18 42862.05 47815.51 2014-12-29 08:40:18.000 363 21193.25 64.16 42862.04 47815.51 2014-12-29 08:40:19.000 363 21193.24 64.17 42862.03 47815.47 2014-12-29 08:40:20.000 363 21193.21 64.19 42862.05 47815.46 2014-12-29 08:40:21.000 363 21193.18 64.15 42862.04 47815.46 2014-12-29 08:40:22.000 363 21193.18 64.11 42862.07 47815.44 2014-12-29 08:40:23.000 363 21193.12 64.08 42862.07 47815.43 2014-12-29 08:40:24.000 363 21193.05 64.07 42862.06 47815.41 2014-12-29 08:40:25.000 363 21192.98 64.08 42862.03 47815.38 2014-12-29 08:40:26.000 363 21192.92 64.06 42862.05 47815.35 2014-12-29 08:40:27.000 363 21192.82 64.11 42862.04 47815.32 2014-12-29 08:40:28.000 363 21192.75 64.20 42862.01 47815.29 2014-12-29 08:40:29.000 363 21192.65 64.30 42861.99 47815.22 2014-12-29 08:40:30.000 363 21192.60 64.35 42861.98 47815.13 2014-12-29 08:40:31.000 363 21192.55 64.42 42861.98 47815.12 2014-12-29 08:40:32.000 363 21192.50 64.47 42861.94 47815.05 2014-12-29 08:40:33.000 363 21192.47 64.50 42861.88 47815.03 2014-12-29 08:40:34.000 363 21192.45 64.55 42861.88 47814.99 2014-12-29 08:40:35.000 363 21192.43 64.60 42861.85 47814.99 2014-12-29 08:40:36.000 363 21192.42 64.64 42861.84 47814.96 2014-12-29 08:40:37.000 363 21192.46 64.69 42861.83 47814.96 2014-12-29 08:40:38.000 363 21192.49 64.69 42861.84 47814.95 2014-12-29 08:40:39.000 363 21192.53 64.67 42861.83 47814.94 2014-12-29 08:40:40.000 363 21192.56 64.66 42861.88 47815.00 2014-12-29 08:40:41.000 363 21192.57 64.65 42861.87 47815.00 2014-12-29 08:40:42.000 363 21192.55 64.66 42861.90 47815.03 2014-12-29 08:40:43.000 363 21192.55 64.66 42861.91 47815.05 2014-12-29 08:40:44.000 363 21192.52 64.68 42861.87 47815.03 2014-12-29 08:40:45.000 363 21192.49 64.74 42861.84 47815.03 2014-12-29 08:40:46.000 363 21192.45 64.80 42861.83 47814.99 2014-12-29 08:40:47.000 363 21192.41 64.86 42861.80 47814.96 2014-12-29 08:40:48.000 363 21192.38 64.92 42861.76 47814.92 2014-12-29 08:40:49.000 363 21192.40 64.91 42861.72 47814.87 2014-12-29 08:40:50.000 363 21192.39 64.91 42861.70 47814.85 2014-12-29 08:40:51.000 363 21192.42 64.91 42861.67 47814.82 2014-12-29 08:40:52.000 363 21192.43 64.88 42861.70 47814.82 2014-12-29 08:40:53.000 363 21192.42 64.86 42861.68 47814.83 2014-12-29 08:40:54.000 363 21192.38 64.89 42861.68 47814.79 2014-12-29 08:40:55.000 363 21192.37 64.91 42861.68 47814.80 2014-12-29 08:40:56.000 363 21192.33 65.00 42861.65 47814.75 2014-12-29 08:40:57.000 363 21192.29 65.11 42861.55 47814.70 2014-12-29 08:40:58.000 363 21192.25 65.16 42861.53 47814.65 2014-12-29 08:40:59.000 363 21192.22 65.18 42861.47 47814.56 2014-12-29 08:41:00.000 363 21192.17 65.16 42861.45 47814.51 2014-12-29 08:41:01.000 363 21192.15 65.15 42861.45 47814.46 2014-12-29 08:41:02.000 363 21192.13 65.11 42861.41 47814.44 2014-12-29 08:41:03.000 363 21192.10 65.12 42861.42 47814.43 2014-12-29 08:41:04.000 363 21192.04 65.13 42861.43 47814.41 2014-12-29 08:41:05.000 363 21191.99 65.18 42861.45 47814.39 2014-12-29 08:41:06.000 363 21191.97 65.23 42861.44 47814.37 2014-12-29 08:41:07.000 363 21191.94 65.30 42861.42 47814.41 2014-12-29 08:41:08.000 363 21191.93 65.33 42861.41 47814.36 2014-12-29 08:41:09.000 363 21191.94 65.34 42861.44 47814.38 2014-12-29 08:41:10.000 363 21191.99 65.34 42861.47 47814.40 2014-12-29 08:41:11.000 363 21192.04 65.33 42861.46 47814.43 2014-12-29 08:41:12.000 363 21192.08 65.30 42861.48 47814.48 2014-12-29 08:41:13.000 363 21192.14 65.27 42861.52 47814.51 2014-12-29 08:41:14.000 363 21192.23 65.24 42861.51 47814.54 2014-12-29 08:41:15.000 363 21192.29 65.19 42861.53 47814.58 2014-12-29 08:41:16.000 363 21192.33 65.15 42861.58 47814.64 2014-12-29 08:41:17.000 363 21192.35 65.15 42861.58 47814.66 2014-12-29 08:41:18.000 363 21192.37 65.11 42861.57 47814.67 2014-12-29 08:41:19.000 363 21192.38 65.11 42861.58 47814.71 2014-12-29 08:41:20.000 363 21192.34 65.16 42861.58 47814.70 2014-12-29 08:41:21.000 363 21192.30 65.23 42861.58 47814.68 2014-12-29 08:41:22.000 363 21192.27 65.26 42861.59 47814.66 2014-12-29 08:41:23.000 363 21192.27 65.30 42861.57 47814.65 2014-12-29 08:41:24.000 363 21192.26 65.34 42861.58 47814.64 2014-12-29 08:41:25.000 363 21192.26 65.36 42861.59 47814.61 2014-12-29 08:41:26.000 363 21192.29 65.35 42861.58 47814.62 2014-12-29 08:41:27.000 363 21192.34 65.35 42861.53 47814.64 2014-12-29 08:41:28.000 363 21192.34 65.34 42861.53 47814.63 2014-12-29 08:41:29.000 363 21192.32 65.30 42861.56 47814.63 2014-12-29 08:41:30.000 363 21192.33 65.30 42861.55 47814.63 2014-12-29 08:41:31.000 363 21192.34 65.29 42861.53 47814.62 2014-12-29 08:41:32.000 363 21192.34 65.31 42861.55 47814.64 2014-12-29 08:41:33.000 363 21192.38 65.33 42861.58 47814.64 2014-12-29 08:41:34.000 363 21192.45 65.35 42861.58 47814.67 2014-12-29 08:41:35.000 363 21192.43 65.35 42861.55 47814.68 2014-12-29 08:41:36.000 363 21192.43 65.33 42861.59 47814.69 2014-12-29 08:41:37.000 363 21192.46 65.32 42861.61 47814.69 2014-12-29 08:41:38.000 363 21192.47 65.29 42861.61 47814.71 2014-12-29 08:41:39.000 363 21192.48 65.28 42861.60 47814.70 2014-12-29 08:41:40.000 363 21192.47 65.22 42861.61 47814.74 2014-12-29 08:41:41.000 363 21192.46 65.17 42861.61 47814.75 2014-12-29 08:41:42.000 363 21192.45 65.13 42861.63 47814.75 2014-12-29 08:41:43.000 363 21192.44 65.11 42861.63 47814.78 2014-12-29 08:41:44.000 363 21192.41 65.14 42861.65 47814.76 2014-12-29 08:41:45.000 363 21192.42 65.17 42861.63 47814.76 2014-12-29 08:41:46.000 363 21192.46 65.21 42861.68 47814.79 2014-12-29 08:41:47.000 363 21192.49 65.24 42861.67 47814.78 2014-12-29 08:41:48.000 363 21192.56 65.23 42861.67 47814.82 2014-12-29 08:41:49.000 363 21192.62 65.24 42861.71 47814.84 2014-12-29 08:41:50.000 363 21192.66 65.22 42861.72 47814.89 2014-12-29 08:41:51.000 363 21192.70 65.18 42861.77 47814.91 2014-12-29 08:41:52.000 363 21192.70 65.18 42861.79 47814.94 2014-12-29 08:41:53.000 363 21192.65 65.23 42861.79 47814.96 2014-12-29 08:41:54.000 363 21192.60 65.30 42861.81 47814.95 2014-12-29 08:41:55.000 363 21192.51 65.40 42861.81 47814.95 2014-12-29 08:41:56.000 363 21192.45 65.52 42861.78 47814.90 2014-12-29 08:41:57.000 363 21192.41 65.64 42861.77 47814.87 2014-12-29 08:41:58.000 363 21192.35 65.74 42861.74 47814.84 2014-12-29 08:41:59.000 363 21192.35 65.80 42861.73 47814.78 2014-12-29 08:42:00.000 363 21192.34 65.87 42861.73 47814.78 2014-12-29 08:42:01.000 363 21192.38 65.91 42861.73 47814.79 2014-12-29 08:42:02.000 363 21192.44 65.97 42861.69 47814.77 2014-12-29 08:42:03.000 363 21192.54 65.99 42861.67 47814.80 2014-12-29 08:42:04.000 363 21192.65 65.99 42861.69 47814.81 2014-12-29 08:42:05.000 363 21192.72 65.99 42861.65 47814.84 2014-12-29 08:42:06.000 363 21192.76 65.96 42861.60 47814.86 2014-12-29 08:42:07.000 363 21192.74 65.98 42861.59 47814.85 2014-12-29 08:42:08.000 363 21192.65 65.99 42861.60 47814.84 2014-12-29 08:42:09.000 363 21192.61 65.98 42861.60 47814.84 2014-12-29 08:42:10.000 363 21192.54 66.01 42861.63 47814.80 2014-12-29 08:42:11.000 363 21192.49 66.02 42861.63 47814.76 2014-12-29 08:42:12.000 363 21192.50 66.01 42861.62 47814.77 2014-12-29 08:42:13.000 363 21192.55 65.98 42861.63 47814.75 2014-12-29 08:42:14.000 363 21192.64 65.96 42861.62 47814.80 2014-12-29 08:42:15.000 363 21192.73 65.94 42861.59 47814.81 2014-12-29 08:42:16.000 363 21192.81 65.94 42861.61 47814.85 2014-12-29 08:42:17.000 363 21192.91 65.94 42861.58 47814.90 2014-12-29 08:42:18.000 363 21192.99 65.94 42861.59 47814.93 2014-12-29 08:42:19.000 363 21193.00 65.95 42861.57 47814.93 2014-12-29 08:42:20.000 363 21192.99 65.94 42861.59 47814.97 2014-12-29 08:42:21.000 363 21192.96 65.95 42861.59 47814.96 2014-12-29 08:42:22.000 363 21192.93 65.94 42861.59 47814.95 2014-12-29 08:42:23.000 363 21192.91 65.96 42861.62 47814.96 2014-12-29 08:42:24.000 363 21192.90 65.96 42861.64 47814.97 2014-12-29 08:42:25.000 363 21192.89 65.95 42861.65 47814.96 2014-12-29 08:42:26.000 363 21192.96 65.93 42861.68 47815.01 2014-12-29 08:42:27.000 363 21192.99 65.89 42861.73 47815.02 2014-12-29 08:42:28.000 363 21193.03 65.79 42861.74 47815.07 2014-12-29 08:42:29.000 363 21193.10 65.70 42861.76 47815.10 2014-12-29 08:42:30.000 363 21193.15 65.62 42861.78 47815.16 2014-12-29 08:42:31.000 363 21193.18 65.54 42861.76 47815.20 2014-12-29 08:42:32.000 363 21193.13 65.48 42861.79 47815.23 2014-12-29 08:42:33.000 363 21193.07 65.47 42861.85 47815.21 2014-12-29 08:42:34.000 363 21193.02 65.53 42861.90 47815.25 2014-12-29 08:42:35.000 363 21192.96 65.63 42861.90 47815.24 2014-12-29 08:42:36.000 363 21192.91 65.79 42861.92 47815.21 2014-12-29 08:42:37.000 363 21192.89 65.95 42861.90 47815.21 2014-12-29 08:42:38.000 363 21192.91 66.08 42861.87 47815.18 2014-12-29 08:42:39.000 363 21192.96 66.13 42861.87 47815.19 2014-12-29 08:42:40.000 363 21193.02 66.16 42861.85 47815.19 2014-12-29 08:42:41.000 363 21193.10 66.12 42861.88 47815.22 2014-12-29 08:42:42.000 363 21193.15 66.04 42861.86 47815.22 2014-12-29 08:42:43.000 363 21193.19 65.93 42861.84 47815.24 2014-12-29 08:42:44.000 363 21193.20 65.79 42861.86 47815.28 2014-12-29 08:42:45.000 363 21193.16 65.67 42861.91 47815.31 2014-12-29 08:42:46.000 363 21193.13 65.56 42861.92 47815.31 2014-12-29 08:42:47.000 363 21193.06 65.49 42861.92 47815.30 2014-12-29 08:42:48.000 363 21192.99 65.44 42861.96 47815.30 2014-12-29 08:42:49.000 363 21192.92 65.45 42862.01 47815.28 2014-12-29 08:42:50.000 363 21192.85 65.46 42862.03 47815.27 2014-12-29 08:42:51.000 363 21192.83 65.45 42862.08 47815.28 2014-12-29 08:42:52.000 363 21192.83 65.46 42862.07 47815.28 2014-12-29 08:42:53.000 363 21192.80 65.47 42862.08 47815.27 2014-12-29 08:42:54.000 363 21192.79 65.48 42862.08 47815.27 2014-12-29 08:42:55.000 363 21192.78 65.47 42862.05 47815.28 2014-12-29 08:42:56.000 363 21192.76 65.42 42862.08 47815.30 2014-12-29 08:42:57.000 363 21192.77 65.36 42862.11 47815.29 2014-12-29 08:42:58.000 363 21192.79 65.27 42862.14 47815.29 2014-12-29 08:42:59.000 363 21192.80 65.16 42862.16 47815.33 2014-12-29 08:43:00.000 363 21192.87 65.06 42862.18 47815.37 2014-12-29 08:43:01.000 363 21192.91 64.94 42862.16 47815.40 2014-12-29 08:43:02.000 363 21192.93 64.84 42862.21 47815.45 2014-12-29 08:43:03.000 363 21192.98 64.71 42862.24 47815.48 2014-12-29 08:43:04.000 363 21193.02 64.61 42862.26 47815.51 2014-12-29 08:43:05.000 363 21193.09 64.49 42862.23 47815.54 2014-12-29 08:43:06.000 363 21193.15 64.39 42862.26 47815.61 2014-12-29 08:43:07.000 363 21193.20 64.31 42862.29 47815.63 2014-12-29 08:43:08.000 363 21193.27 64.24 42862.28 47815.67 2014-12-29 08:43:09.000 363 21193.32 64.18 42862.29 47815.71 2014-12-29 08:43:10.000 363 21193.37 64.13 42862.31 47815.74 2014-12-29 08:43:11.000 363 21193.40 64.07 42862.30 47815.77 2014-12-29 08:43:12.000 363 21193.41 64.03 42862.33 47815.79 2014-12-29 08:43:13.000 363 21193.36 63.96 42862.32 47815.77 2014-12-29 08:43:14.000 363 21193.32 63.88 42862.31 47815.77 2014-12-29 08:43:15.000 363 21193.28 63.84 42862.32 47815.75 2014-12-29 08:43:16.000 363 21193.20 63.82 42862.33 47815.72 2014-12-29 08:43:17.000 363 21193.10 63.84 42862.35 47815.70 2014-12-29 08:43:18.000 363 21193.03 63.87 42862.33 47815.68 2014-12-29 08:43:19.000 363 21192.94 63.89 42862.32 47815.63 2014-12-29 08:43:20.000 363 21192.86 63.92 42862.33 47815.60 2014-12-29 08:43:21.000 363 21192.77 63.95 42862.31 47815.54 2014-12-29 08:43:22.000 363 21192.71 63.96 42862.30 47815.47 2014-12-29 08:43:23.000 363 21192.69 63.93 42862.29 47815.43 2014-12-29 08:43:24.000 363 21192.69 63.88 42862.25 47815.41 2014-12-29 08:43:25.000 363 21192.69 63.81 42862.26 47815.41 2014-12-29 08:43:26.000 363 21192.73 63.75 42862.28 47815.42 2014-12-29 08:43:27.000 363 21192.76 63.72 42862.28 47815.40 2014-12-29 08:43:28.000 363 21192.80 63.69 42862.25 47815.42 2014-12-29 08:43:29.000 363 21192.84 63.69 42862.21 47815.42 2014-12-29 08:43:30.000 363 21192.91 63.71 42862.20 47815.45 2014-12-29 08:43:31.000 363 21192.94 63.75 42862.23 47815.45 2014-12-29 08:43:32.000 363 21192.98 63.81 42862.20 47815.46 2014-12-29 08:43:33.000 363 21193.03 63.91 42862.14 47815.47 2014-12-29 08:43:34.000 363 21193.03 63.96 42862.11 47815.44 2014-12-29 08:43:35.000 363 21193.00 64.03 42862.11 47815.45 2014-12-29 08:43:36.000 363 21192.96 64.08 42862.10 47815.42 2014-12-29 08:43:37.000 363 21192.90 64.12 42862.07 47815.36 2014-12-29 08:43:38.000 363 21192.87 64.16 42862.05 47815.34 2014-12-29 08:43:39.000 363 21192.84 64.14 42862.01 47815.30 2014-12-29 08:43:40.000 363 21192.83 64.12 42862.00 47815.29 2014-12-29 08:43:41.000 363 21192.80 64.07 42862.02 47815.27 2014-12-29 08:43:42.000 363 21192.84 64.04 42862.02 47815.26 2014-12-29 08:43:43.000 363 21192.85 64.02 42862.04 47815.26 2014-12-29 08:43:44.000 363 21192.84 64.00 42862.01 47815.25 2014-12-29 08:43:45.000 363 21192.80 64.03 42861.97 47815.26 2014-12-29 08:43:46.000 363 21192.74 64.12 42861.92 47815.22 2014-12-29 08:43:47.000 363 21192.67 64.24 42861.86 47815.16 2014-12-29 08:43:48.000 363 21192.63 64.30 42861.81 47815.06 2014-12-29 08:43:49.000 363 21192.55 64.38 42861.76 47815.00 2014-12-29 08:43:50.000 363 21192.49 64.44 42861.71 47814.90 2014-12-29 08:43:51.000 363 21192.45 64.47 42861.66 47814.85 2014-12-29 08:43:52.000 363 21192.44 64.44 42861.66 47814.79 2014-12-29 08:43:53.000 363 21192.39 64.40 42861.65 47814.77 2014-12-29 08:43:54.000 363 21192.34 64.36 42861.68 47814.77 2014-12-29 08:43:55.000 363 21192.27 64.32 42861.70 47814.74 2014-12-29 08:43:56.000 363 21192.28 64.35 42861.73 47814.77 2014-12-29 08:43:57.000 363 21192.27 64.44 42861.72 47814.77 2014-12-29 08:43:58.000 363 21192.23 64.52 42861.68 47814.72 2014-12-29 08:43:59.000 363 21192.23 64.57 42861.64 47814.68 2014-12-29 08:44:00.000 363 21192.23 64.60 42861.62 47814.66 2014-12-29 08:44:01.000 363 21192.29 64.59 42861.60 47814.64 2014-12-29 08:44:02.000 363 21192.30 64.58 42861.63 47814.62 2014-12-29 08:44:03.000 363 21192.35 64.60 42861.61 47814.65 2014-12-29 08:44:04.000 363 21192.41 64.61 42861.58 47814.68 2014-12-29 08:44:05.000 363 21192.46 64.58 42861.57 47814.70 2014-12-29 08:44:06.000 363 21192.50 64.59 42861.59 47814.70 2014-12-29 08:44:07.000 363 21192.50 64.59 42861.58 47814.76 2014-12-29 08:44:08.000 363 21192.48 64.61 42861.56 47814.75 2014-12-29 08:44:09.000 363 21192.48 64.62 42861.53 47814.72 2014-12-29 08:44:10.000 363 21192.42 64.68 42861.53 47814.72 2014-12-29 08:44:11.000 363 21192.31 64.76 42861.56 47814.67 2014-12-29 08:44:12.000 363 21192.21 64.87 42861.56 47814.62 2014-12-29 08:44:13.000 363 21192.10 64.98 42861.54 47814.57 2014-12-29 08:44:14.000 363 21191.99 65.13 42861.54 47814.51 2014-12-29 08:44:15.000 363 21191.90 65.29 42861.54 47814.48 2014-12-29 08:44:16.000 363 21191.85 65.41 42861.51 47814.41 2014-12-29 08:44:17.000 363 21191.83 65.53 42861.50 47814.37 2014-12-29 08:44:18.000 363 21191.80 65.61 42861.50 47814.37 2014-12-29 08:44:19.000 363 21191.81 65.62 42861.48 47814.32 2014-12-29 08:44:20.000 363 21191.87 65.61 42861.48 47814.36 2014-12-29 08:44:21.000 363 21191.93 65.59 42861.50 47814.36 2014-12-29 08:44:22.000 363 21192.01 65.59 42861.48 47814.41 2014-12-29 08:44:23.000 363 21192.09 65.59 42861.49 47814.44 2014-12-29 08:44:24.000 363 21192.08 65.63 42861.49 47814.46 2014-12-29 08:44:25.000 363 21192.13 65.65 42861.46 47814.47 2014-12-29 08:44:26.000 363 21192.16 65.72 42861.43 47814.47 2014-12-29 08:44:27.000 363 21192.13 65.75 42861.41 47814.45 2014-12-29 08:44:28.000 363 21192.07 65.77 42861.43 47814.45 2014-12-29 08:44:29.000 363 21192.02 65.78 42861.37 47814.41 2014-12-29 08:44:30.000 363 21192.02 65.78 42861.41 47814.37 2014-12-29 08:44:31.000 363 21191.99 65.81 42861.39 47814.33 2014-12-29 08:44:32.000 363 21191.98 65.78 42861.41 47814.34 2014-12-29 08:44:33.000 363 21191.96 65.79 42861.39 47814.33 2014-12-29 08:44:34.000 363 21191.95 65.79 42861.38 47814.31 2014-12-29 08:44:35.000 363 21191.94 65.79 42861.39 47814.29 2014-12-29 08:44:36.000 363 21191.93 65.76 42861.36 47814.30 2014-12-29 08:44:37.000 363 21191.93 65.73 42861.36 47814.29 2014-12-29 08:44:38.000 363 21191.94 65.70 42861.36 47814.29 2014-12-29 08:44:39.000 363 21191.90 65.70 42861.38 47814.28 2014-12-29 08:44:40.000 363 21191.90 65.68 42861.40 47814.27 2014-12-29 08:44:41.000 363 21191.90 65.67 42861.38 47814.29 2014-12-29 08:44:42.000 363 21191.84 65.69 42861.39 47814.29 2014-12-29 08:44:43.000 363 21191.79 65.73 42861.40 47814.25 2014-12-29 08:44:44.000 363 21191.77 65.77 42861.40 47814.27 2014-12-29 08:44:45.000 363 21191.69 65.84 42861.37 47814.23 2014-12-29 08:44:46.000 363 21191.67 65.90 42861.34 47814.18 2014-12-29 08:44:47.000 363 21191.64 65.95 42861.31 47814.15 2014-12-29 08:44:48.000 363 21191.61 66.02 42861.28 47814.11 2014-12-29 08:44:49.000 363 21191.61 66.05 42861.29 47814.11 2014-12-29 08:44:50.000 363 21191.64 66.07 42861.28 47814.09 2014-12-29 08:44:51.000 363 21191.63 66.09 42861.29 47814.10 2014-12-29 08:44:52.000 363 21191.62 66.13 42861.31 47814.11 2014-12-29 08:44:53.000 363 21191.61 66.21 42861.34 47814.10 2014-12-29 08:44:54.000 363 21191.55 66.33 42861.36 47814.13 2014-12-29 08:44:55.000 363 21191.51 66.43 42861.34 47814.07 2014-12-29 08:44:56.000 363 21191.47 66.50 42861.32 47814.09 2014-12-29 08:44:57.000 363 21191.43 66.57 42861.31 47814.04 2014-12-29 08:44:58.000 363 21191.46 66.60 42861.32 47814.03 2014-12-29 08:44:59.000 363 21191.49 66.61 42861.33 47814.04 2014-12-29 08:45:00.000 363 21191.53 66.62 42861.31 47814.04 2014-12-29 08:45:01.000 363 21191.57 66.58 42861.32 47814.06 2014-12-29 08:45:02.000 363 21191.65 66.51 42861.33 47814.11 2014-12-29 08:45:03.000 363 21191.71 66.45 42861.30 47814.12 2014-12-29 08:45:04.000 363 21191.76 66.39 42861.33 47814.14 2014-12-29 08:45:05.000 363 21191.84 66.35 42861.29 47814.18 2014-12-29 08:45:06.000 363 21191.87 66.37 42861.32 47814.23 2014-12-29 08:45:07.000 363 21191.90 66.38 42861.37 47814.28 2014-12-29 08:45:08.000 363 21191.93 66.41 42861.38 47814.27 2014-12-29 08:45:09.000 363 21191.96 66.46 42861.39 47814.30 2014-12-29 08:45:10.000 363 21192.05 66.53 42861.40 47814.34 2014-12-29 08:45:11.000 363 21192.07 66.56 42861.36 47814.36 2014-12-29 08:45:12.000 363 21192.09 66.56 42861.39 47814.36 2014-12-29 08:45:13.000 363 21192.13 66.55 42861.40 47814.42 2014-12-29 08:45:14.000 363 21192.15 66.53 42861.40 47814.42 2014-12-29 08:45:15.000 363 21192.20 66.49 42861.43 47814.46 2014-12-29 08:45:16.000 363 21192.24 66.48 42861.44 47814.48 2014-12-29 08:45:17.000 363 21192.25 66.44 42861.46 47814.53 2014-12-29 08:45:18.000 363 21192.26 66.42 42861.48 47814.55 2014-12-29 08:45:19.000 363 21192.26 66.42 42861.52 47814.57 2014-12-29 08:45:20.000 363 21192.24 66.42 42861.51 47814.57 2014-12-29 08:45:21.000 363 21192.21 66.38 42861.57 47814.58 2014-12-29 08:45:22.000 363 21192.20 66.41 42861.59 47814.61 2014-12-29 08:45:23.000 363 21192.20 66.42 42861.59 47814.61 2014-12-29 08:45:24.000 363 21192.17 66.49 42861.62 47814.61 2014-12-29 08:45:25.000 363 21192.19 66.52 42861.64 47814.64 2014-12-29 08:45:26.000 363 21192.17 66.58 42861.64 47814.62 2014-12-29 08:45:27.000 363 21192.19 66.63 42861.64 47814.64 2014-12-29 08:45:28.000 363 21192.22 66.69 42861.65 47814.66 2014-12-29 08:45:29.000 363 21192.26 66.71 42861.64 47814.65 2014-12-29 08:45:30.000 363 21192.26 66.72 42861.66 47814.66 2014-12-29 08:45:31.000 363 21192.28 66.74 42861.64 47814.67 2014-12-29 08:45:32.000 363 21192.26 66.78 42861.63 47814.67 2014-12-29 08:45:33.000 363 21192.27 66.78 42861.60 47814.65 2014-12-29 08:45:34.000 363 21192.26 66.77 42861.59 47814.66 2014-12-29 08:45:35.000 363 21192.31 66.74 42861.62 47814.66 2014-12-29 08:45:36.000 363 21192.36 66.69 42861.63 47814.68 2014-12-29 08:45:37.000 363 21192.37 66.64 42861.64 47814.73 2014-12-29 08:45:38.000 363 21192.39 66.60 42861.66 47814.73 2014-12-29 08:45:39.000 363 21192.44 66.57 42861.66 47814.78 2014-12-29 08:45:40.000 363 21192.51 66.54 42861.73 47814.82 2014-12-29 08:45:41.000 363 21192.58 66.50 42861.70 47814.86 2014-12-29 08:45:42.000 363 21192.65 66.45 42861.68 47814.93 2014-12-29 08:45:43.000 363 21192.72 66.38 42861.72 47814.97 2014-12-29 08:45:44.000 363 21192.79 66.32 42861.76 47814.99 2014-12-29 08:45:45.000 363 21192.86 66.26 42861.76 47815.03 2014-12-29 08:45:46.000 363 21192.91 66.16 42861.78 47815.11 2014-12-29 08:45:47.000 363 21192.97 66.08 42861.80 47815.14 2014-12-29 08:45:48.000 363 21192.98 66.02 42861.83 47815.17 2014-12-29 08:45:49.000 363 21192.99 65.94 42861.88 47815.19 2014-12-29 08:45:50.000 363 21192.99 65.88 42861.93 47815.23 2014-12-29 08:45:51.000 363 21192.95 65.88 42861.92 47815.23 2014-12-29 08:45:52.000 363 21192.92 65.88 42861.95 47815.28 2014-12-29 08:45:53.000 363 21192.91 65.91 42861.95 47815.24 2014-12-29 08:45:54.000 363 21192.88 65.90 42861.99 47815.29 2014-12-29 08:45:55.000 363 21192.90 65.87 42862.02 47815.27 2014-12-29 08:45:56.000 363 21192.98 65.82 42862.01 47815.30 2014-12-29 08:45:57.000 363 21193.07 65.73 42862.06 47815.35 2014-12-29 08:45:58.000 363 21193.15 65.66 42862.13 47815.41 2014-12-29 08:45:59.000 363 21193.25 65.58 42862.11 47815.52 2014-12-29 08:46:00.000 363 21193.30 65.54 42862.15 47815.56 2014-12-29 08:46:01.000 363 21193.33 65.53 42862.18 47815.63 2014-12-29 08:46:02.000 363 21193.35 65.54 42862.21 47815.66 2014-12-29 08:46:03.000 363 21193.37 65.52 42862.21 47815.69 2014-12-29 08:46:04.000 363 21193.38 65.55 42862.22 47815.71 2014-12-29 08:46:05.000 363 21193.38 65.58 42862.26 47815.70 2014-12-29 08:46:06.000 363 21193.35 65.61 42862.28 47815.70 2014-12-29 08:46:07.000 363 21193.35 65.65 42862.26 47815.72 2014-12-29 08:46:08.000 363 21193.33 65.70 42862.30 47815.70 2014-12-29 08:46:09.000 363 21193.33 65.72 42862.26 47815.70 2014-12-29 08:46:10.000 363 21193.38 65.73 42862.20 47815.68 2014-12-29 08:46:11.000 363 21193.38 65.71 42862.21 47815.68 2014-12-29 08:46:12.000 363 21193.41 65.66 42862.20 47815.68 2014-12-29 08:46:13.000 363 21193.44 65.59 42862.21 47815.71 2014-12-29 08:46:14.000 363 21193.43 65.51 42862.21 47815.70 2014-12-29 08:46:15.000 363 21193.40 65.42 42862.21 47815.70 2014-12-29 08:46:16.000 363 21193.39 65.32 42862.18 47815.67 2014-12-29 08:46:17.000 363 21193.35 65.19 42862.17 47815.67 2014-12-29 08:46:18.000 363 21193.27 65.10 42862.16 47815.61 2014-12-29 08:46:19.000 363 21193.21 64.98 42862.16 47815.60 2014-12-29 08:46:20.000 363 21193.21 64.84 42862.12 47815.57 2014-12-29 08:46:21.000 363 21193.21 64.69 42862.14 47815.56 2014-12-29 08:46:22.000 363 21193.26 64.55 42862.15 47815.59 2014-12-29 08:46:23.000 363 21193.32 64.41 42862.18 47815.60 2014-12-29 08:46:24.000 363 21193.38 64.30 42862.20 47815.66 2014-12-29 08:46:25.000 363 21193.47 64.20 42862.23 47815.71 2014-12-29 08:46:26.000 363 21193.56 64.12 42862.22 47815.75 2014-12-29 08:46:27.000 363 21193.65 64.07 42862.22 47815.79 2014-12-29 08:46:28.000 363 21193.67 64.04 42862.25 47815.83 2014-12-29 08:46:29.000 363 21193.69 64.02 42862.25 47815.85 2014-12-29 08:46:30.000 363 21193.67 64.02 42862.29 47815.87 2014-12-29 08:46:31.000 363 21193.65 64.04 42862.27 47815.85 2014-12-29 08:46:32.000 363 21193.59 64.06 42862.28 47815.85 2014-12-29 08:46:33.000 363 21193.55 64.14 42862.24 47815.84 2014-12-29 08:46:34.000 363 21193.53 64.21 42862.22 47815.81 2014-12-29 08:46:35.000 363 21193.50 64.28 42862.22 47815.79 2014-12-29 08:46:36.000 363 21193.51 64.34 42862.21 47815.79 2014-12-29 08:46:37.000 363 21193.54 64.36 42862.20 47815.77 2014-12-29 08:46:38.000 363 21193.56 64.38 42862.20 47815.76 2014-12-29 08:46:39.000 363 21193.59 64.36 42862.18 47815.75 2014-12-29 08:46:40.000 363 21193.58 64.33 42862.16 47815.74 2014-12-29 08:46:41.000 363 21193.54 64.29 42862.14 47815.74 2014-12-29 08:46:42.000 363 21193.55 64.24 42862.14 47815.71 2014-12-29 08:46:43.000 363 21193.57 64.19 42862.11 47815.73 2014-12-29 08:46:44.000 363 21193.58 64.11 42862.09 47815.71 2014-12-29 08:46:45.000 363 21193.59 64.06 42862.08 47815.72 2014-12-29 08:46:46.000 363 21193.62 64.00 42862.09 47815.74 2014-12-29 08:46:47.000 363 21193.66 63.93 42862.10 47815.73 2014-12-29 08:46:48.000 363 21193.70 63.86 42862.12 47815.74 2014-12-29 08:46:49.000 363 21193.73 63.78 42862.15 47815.75 2014-12-29 08:46:50.000 363 21193.75 63.67 42862.13 47815.77 2014-12-29 08:46:51.000 363 21193.79 63.55 42862.15 47815.80 2014-12-29 08:46:52.000 363 21193.82 63.45 42862.15 47815.82 2014-12-29 08:46:53.000 363 21193.90 63.32 42862.17 47815.87 2014-12-29 08:46:54.000 363 21194.01 63.16 42862.22 47815.92 2014-12-29 08:46:55.000 363 21194.03 63.06 42862.26 47815.94 2014-12-29 08:46:56.000 363 21194.06 62.94 42862.28 47816.02 2014-12-29 08:46:57.000 363 21194.11 62.82 42862.31 47816.06 2014-12-29 08:46:58.000 363 21194.14 62.74 42862.34 47816.07 2014-12-29 08:46:59.000 363 21194.13 62.69 42862.33 47816.13 2014-12-29 08:47:00.000 363 21194.11 62.70 42862.36 47816.14 2014-12-29 08:47:01.000 363 21194.09 62.74 42862.38 47816.16 2014-12-29 08:47:02.000 363 21194.01 62.84 42862.39 47816.15 2014-12-29 08:47:03.000 363 21193.95 62.97 42862.36 47816.10 2014-12-29 08:47:04.000 363 21193.89 63.11 42862.30 47816.04 2014-12-29 08:47:05.000 363 21193.74 63.25 42862.28 47815.94 2014-12-29 08:47:06.000 363 21193.68 63.37 42862.23 47815.87 2014-12-29 08:47:07.000 363 21193.59 63.47 42862.17 47815.80 2014-12-29 08:47:08.000 363 21193.56 63.50 42862.14 47815.75 2014-12-29 08:47:09.000 363 21193.56 63.48 42862.16 47815.69 2014-12-29 08:47:10.000 363 21193.55 63.43 42862.15 47815.69 2014-12-29 08:47:11.000 363 21193.55 63.39 42862.16 47815.70 2014-12-29 08:47:12.000 363 21193.51 63.33 42862.18 47815.70 2014-12-29 08:47:13.000 363 21193.49 63.28 42862.17 47815.66 2014-12-29 08:47:14.000 363 21193.46 63.20 42862.17 47815.71 2014-12-29 08:47:15.000 363 21193.44 63.14 42862.16 47815.67 2014-12-29 08:47:16.000 363 21193.45 63.11 42862.16 47815.69 2014-12-29 08:47:17.000 363 21193.45 63.04 42862.15 47815.68 2014-12-29 08:47:18.000 363 21193.48 62.94 42862.16 47815.67 2014-12-29 08:47:19.000 363 21193.52 62.88 42862.12 47815.67 2014-12-29 08:47:20.000 363 21193.60 62.77 42862.11 47815.69 2014-12-29 08:47:21.000 363 21193.68 62.68 42862.15 47815.72 2014-12-29 08:47:22.000 363 21193.76 62.54 42862.13 47815.77 2014-12-29 08:47:23.000 363 21193.84 62.42 42862.12 47815.80 2014-12-29 08:47:24.000 363 21193.93 62.30 42862.14 47815.85 2014-12-29 08:47:25.000 363 21193.96 62.21 42862.17 47815.89 2014-12-29 08:47:26.000 363 21193.96 62.15 42862.16 47815.91 2014-12-29 08:47:27.000 363 21193.95 62.14 42862.15 47815.90 2014-12-29 08:47:28.000 363 21193.93 62.11 42862.13 47815.87 2014-12-29 08:47:29.000 363 21193.90 62.12 42862.10 47815.86 2014-12-29 08:47:30.000 363 21193.90 62.11 42862.09 47815.83 2014-12-29 08:47:31.000 363 21193.88 62.12 42862.07 47815.79 2014-12-29 08:47:32.000 363 21193.88 62.12 42862.07 47815.80 2014-12-29 08:47:33.000 363 21193.91 62.12 42862.05 47815.78 2014-12-29 08:47:34.000 363 21193.90 62.11 42862.05 47815.79 2014-12-29 08:47:35.000 363 21193.89 62.12 42862.08 47815.79 2014-12-29 08:47:36.000 363 21193.89 62.14 42862.05 47815.77 2014-12-29 08:47:37.000 363 21193.88 62.16 42862.03 47815.78 2014-12-29 08:47:38.000 363 21193.83 62.18 42862.04 47815.73 2014-12-29 08:47:39.000 363 21193.79 62.26 42862.01 47815.73 2014-12-29 08:47:40.000 363 21193.74 62.28 42861.99 47815.69 2014-12-29 08:47:41.000 363 21193.69 62.29 42861.98 47815.66 2014-12-29 08:47:42.000 363 21193.65 62.28 42861.91 47815.61 2014-12-29 08:47:43.000 363 21193.63 62.30 42861.88 47815.57 2014-12-29 08:47:44.000 363 21193.61 62.27 42861.86 47815.53 2014-12-29 08:47:45.000 363 21193.64 62.25 42861.87 47815.52 2014-12-29 08:47:46.000 363 21193.68 62.22 42861.87 47815.51 2014-12-29 08:47:47.000 363 21193.71 62.18 42861.90 47815.54 2014-12-29 08:47:48.000 363 21193.75 62.16 42861.86 47815.55 2014-12-29 08:47:49.000 363 21193.80 62.15 42861.85 47815.54 2014-12-29 08:47:50.000 363 21193.80 62.14 42861.85 47815.57 2014-12-29 08:47:51.000 363 21193.82 62.15 42861.84 47815.58 2014-12-29 08:47:52.000 363 21193.82 62.15 42861.88 47815.57 2014-12-29 08:47:53.000 363 21193.81 62.19 42861.88 47815.57 2014-12-29 08:47:54.000 363 21193.79 62.22 42861.90 47815.56 2014-12-29 08:47:55.000 363 21193.75 62.28 42861.86 47815.57 2014-12-29 08:47:56.000 363 21193.76 62.33 42861.86 47815.51 2014-12-29 08:47:57.000 363 21193.74 62.40 42861.82 47815.51 2014-12-29 08:47:58.000 363 21193.72 62.43 42861.81 47815.49 2014-12-29 08:47:59.000 363 21193.68 62.47 42861.79 47815.47 2014-12-29 08:48:00.000 363 21193.67 62.50 42861.81 47815.44 2014-12-29 08:48:01.000 363 21193.68 62.54 42861.77 47815.40 2014-12-29 08:48:02.000 363 21193.66 62.56 42861.78 47815.41 2014-12-29 08:48:03.000 363 21193.64 62.55 42861.75 47815.39 2014-12-29 08:48:04.000 363 21193.59 62.54 42861.73 47815.35 2014-12-29 08:48:05.000 363 21193.58 62.49 42861.71 47815.33 2014-12-29 08:48:06.000 363 21193.54 62.41 42861.70 47815.33 2014-12-29 08:48:07.000 363 21193.51 62.32 42861.69 47815.30 2014-12-29 08:48:08.000 363 21193.52 62.22 42861.70 47815.29 2014-12-29 08:48:09.000 363 21193.49 62.13 42861.75 47815.30 2014-12-29 08:48:10.000 363 21193.44 62.06 42861.73 47815.30 2014-12-29 08:48:11.000 363 21193.43 61.97 42861.76 47815.30 2014-12-29 08:48:12.000 363 21193.40 61.90 42861.77 47815.30 2014-12-29 08:48:13.000 363 21193.33 61.88 42861.77 47815.31 2014-12-29 08:48:14.000 363 21193.33 61.82 42861.80 47815.31 2014-12-29 08:48:15.000 363 21193.26 61.83 42861.81 47815.30 2014-12-29 08:48:16.000 363 21193.23 61.81 42861.85 47815.29 2014-12-29 08:48:17.000 363 21193.17 61.81 42861.87 47815.30 2014-12-29 08:48:18.000 363 21193.17 61.85 42861.86 47815.28 2014-12-29 08:48:19.000 363 21193.16 61.89 42861.89 47815.27 2014-12-29 08:48:20.000 363 21193.17 61.90 42861.85 47815.28 2014-12-29 08:48:21.000 363 21193.12 61.96 42861.82 47815.27 2014-12-29 08:48:22.000 363 21193.05 62.05 42861.86 47815.24 2014-12-29 08:48:23.000 363 21193.01 62.15 42861.84 47815.24 2014-12-29 08:48:24.000 363 21192.95 62.24 42861.82 47815.17 2014-12-29 08:48:25.000 363 21192.91 62.31 42861.82 47815.13 2014-12-29 08:48:26.000 363 21192.93 62.38 42861.80 47815.11 2014-12-29 08:48:27.000 363 21192.89 62.43 42861.80 47815.09 2014-12-29 08:48:28.000 363 21192.81 62.46 42861.81 47815.07 2014-12-29 08:48:29.000 363 21192.78 62.48 42861.77 47815.03 2014-12-29 08:48:30.000 363 21192.79 62.44 42861.74 47815.01 2014-12-29 08:48:31.000 363 21192.80 62.42 42861.72 47814.99 2014-12-29 08:48:32.000 363 21192.82 62.39 42861.71 47814.99 2014-12-29 08:48:33.000 363 21192.88 62.34 42861.70 47815.00 2014-12-29 08:48:34.000 363 21192.95 62.30 42861.68 47815.03 2014-12-29 08:48:35.000 363 21192.98 62.27 42861.67 47815.04 2014-12-29 08:48:36.000 363 21193.02 62.25 42861.66 47815.08 2014-12-29 08:48:37.000 363 21193.04 62.23 42861.65 47815.04 2014-12-29 08:48:38.000 363 21193.04 62.20 42861.65 47815.04 2014-12-29 08:48:39.000 363 21193.05 62.13 42861.68 47815.06 2014-12-29 08:48:40.000 363 21193.01 62.07 42861.70 47815.06 2014-12-29 08:48:41.000 363 21192.97 62.05 42861.74 47815.07 2014-12-29 08:48:42.000 363 21192.89 62.01 42861.76 47815.06 2014-12-29 08:48:43.000 363 21192.88 61.99 42861.76 47815.08 2014-12-29 08:48:44.000 363 21192.84 61.99 42861.81 47815.06 2014-12-29 08:48:45.000 363 21192.81 61.99 42861.83 47815.07 2014-12-29 08:48:46.000 363 21192.77 61.99 42861.81 47815.03 2014-12-29 08:48:47.000 363 21192.71 61.97 42861.79 47815.05 2014-12-29 08:48:48.000 363 21192.73 61.98 42861.83 47815.03 2014-12-29 08:48:49.000 363 21192.70 62.04 42861.81 47815.02 2014-12-29 08:48:50.000 363 21192.68 62.05 42861.82 47814.99 2014-12-29 08:48:51.000 363 21192.65 62.09 42861.80 47815.00 2014-12-29 08:48:52.000 363 21192.60 62.11 42861.81 47814.97 2014-12-29 08:48:53.000 363 21192.57 62.16 42861.80 47814.97 2014-12-29 08:48:54.000 363 21192.54 62.24 42861.81 47814.97 2014-12-29 08:48:55.000 363 21192.48 62.26 42861.81 47814.95 2014-12-29 08:48:56.000 363 21192.44 62.30 42861.79 47814.92 2014-12-29 08:48:57.000 363 21192.40 62.33 42861.80 47814.91 2014-12-29 08:48:58.000 363 21192.35 62.33 42861.80 47814.86 2014-12-29 08:48:59.000 363 21192.29 62.36 42861.78 47814.87 2014-12-29 08:49:00.000 363 21192.25 62.34 42861.82 47814.84 2014-12-29 08:49:01.000 363 21192.24 62.31 42861.82 47814.83 2014-12-29 08:49:02.000 363 21192.23 62.30 42861.84 47814.83 2014-12-29 08:49:03.000 363 21192.22 62.26 42861.86 47814.85 2014-12-29 08:49:04.000 363 21192.22 62.24 42861.86 47814.85 2014-12-29 08:49:05.000 363 21192.20 62.19 42861.84 47814.84 2014-12-29 08:49:06.000 363 21192.26 62.12 42861.86 47814.84 2014-12-29 08:49:07.000 363 21192.30 62.04 42861.84 47814.88 2014-12-29 08:49:08.000 363 21192.37 61.98 42861.88 47814.89 2014-12-29 08:49:09.000 363 21192.45 61.89 42861.92 47814.91 2014-12-29 08:49:10.000 363 21192.50 61.82 42861.90 47814.97 2014-12-29 08:49:11.000 363 21192.57 61.75 42861.90 47815.02 2014-12-29 08:49:12.000 363 21192.63 61.66 42861.90 47815.05 2014-12-29 08:49:13.000 363 21192.68 61.60 42861.91 47815.09 2014-12-29 08:49:14.000 363 21192.68 61.63 42861.92 47815.11 2014-12-29 08:49:15.000 363 21192.66 61.68 42861.91 47815.11 2014-12-29 08:49:16.000 363 21192.65 61.72 42861.90 47815.10 2014-12-29 08:49:17.000 363 21192.64 61.76 42861.86 47815.08 2014-12-29 08:49:18.000 363 21192.63 61.80 42861.81 47815.05 2014-12-29 08:49:19.000 363 21192.63 61.81 42861.79 47815.00 2014-12-29 08:49:20.000 363 21192.64 61.76 42861.77 47814.97 2014-12-29 08:49:21.000 363 21192.68 61.64 42861.79 47814.96 2014-12-29 08:49:22.000 363 21192.69 61.57 42861.76 47815.00 2014-12-29 08:49:23.000 363 21192.71 61.51 42861.79 47815.00 2014-12-29 08:49:24.000 363 21192.69 61.47 42861.84 47815.01 2014-12-29 08:49:25.000 363 21192.70 61.43 42861.88 47815.03 2014-12-29 08:49:26.000 363 21192.75 61.39 42861.89 47815.04 2014-12-29 08:49:27.000 363 21192.81 61.41 42861.90 47815.07 2014-12-29 08:49:28.000 363 21192.82 61.40 42861.88 47815.11 2014-12-29 08:49:29.000 363 21192.89 61.39 42861.88 47815.15 2014-12-29 08:49:30.000 363 21192.90 61.39 42861.92 47815.17 2014-12-29 08:49:31.000 363 21192.87 61.38 42861.93 47815.21 2014-12-29 08:49:32.000 363 21192.88 61.36 42861.96 47815.19 2014-12-29 08:49:33.000 363 21192.86 61.37 42861.98 47815.27 2014-12-29 08:49:34.000 363 21192.83 61.41 42862.00 47815.24 2014-12-29 08:49:35.000 363 21192.77 61.51 42862.03 47815.23 2014-12-29 08:49:36.000 363 21192.66 61.63 42862.04 47815.23 2014-12-29 08:49:37.000 363 21192.56 61.79 42862.03 47815.18 2014-12-29 08:49:38.000 363 21192.40 61.95 42862.05 47815.15 2014-12-29 08:49:39.000 363 21192.26 62.13 42862.07 47815.10 2014-12-29 08:49:40.000 363 21192.14 62.34 42862.02 47815.01 2014-12-29 08:49:41.000 363 21191.98 62.51 42862.00 47814.96 2014-12-29 08:49:42.000 363 21191.84 62.67 42861.98 47814.84 2014-12-29 08:49:43.000 363 21191.75 62.79 42861.97 47814.78 2014-12-29 08:49:44.000 363 21191.71 62.86 42861.97 47814.77 2014-12-29 08:49:45.000 363 21191.68 62.93 42861.95 47814.73 2014-12-29 08:49:46.000 363 21191.66 62.95 42861.94 47814.68 2014-12-29 08:49:47.000 363 21191.66 62.96 42861.93 47814.67 2014-12-29 08:49:48.000 363 21191.71 62.96 42861.92 47814.64 2014-12-29 08:49:49.000 363 21191.76 62.91 42861.91 47814.68 2014-12-29 08:49:50.000 363 21191.83 62.85 42861.90 47814.68 2014-12-29 08:49:51.000 363 21191.89 62.82 42861.94 47814.72 2014-12-29 08:49:52.000 363 21191.94 62.81 42861.96 47814.76 2014-12-29 08:49:53.000 363 21192.03 62.78 42861.99 47814.80 2014-12-29 08:49:54.000 363 21192.10 62.77 42862.02 47814.85 2014-12-29 08:49:55.000 363 21192.15 62.73 42862.02 47814.90 2014-12-29 08:49:56.000 363 21192.14 62.74 42862.07 47814.94 2014-12-29 08:49:57.000 363 21192.09 62.74 42862.09 47814.98 2014-12-29 08:49:58.000 363 21192.04 62.77 42862.12 47814.99 2014-12-29 08:49:59.000 363 21191.98 62.82 42862.15 47815.00 2014-12-29 08:50:00.000 363 21191.92 62.92 42862.17 47814.99 2014-12-29 08:50:01.000 363 21191.88 63.05 42862.18 47814.98 2014-12-29 08:50:02.000 363 21191.78 63.18 42862.18 47814.95 2014-12-29 08:50:03.000 363 21191.74 63.30 42862.18 47814.93 2014-12-29 08:50:04.000 363 21191.71 63.39 42862.15 47814.90 2014-12-29 08:50:05.000 363 21191.64 63.48 42862.15 47814.85 2014-12-29 08:50:06.000 363 21191.60 63.51 42862.13 47814.83 2014-12-29 08:50:07.000 363 21191.58 63.53 42862.12 47814.80 2014-12-29 08:50:08.000 363 21191.56 63.52 42862.11 47814.78 2014-12-29 08:50:09.000 363 21191.49 63.55 42862.10 47814.74 2014-12-29 08:50:10.000 363 21191.40 63.54 42862.11 47814.71 2014-12-29 08:50:11.000 363 21191.36 63.51 42862.08 47814.68 2014-12-29 08:50:12.000 363 21191.30 63.51 42862.06 47814.63 2014-12-29 08:50:13.000 363 21191.28 63.50 42862.04 47814.60 2014-12-29 08:50:14.000 363 21191.28 63.50 42862.05 47814.59 2014-12-29 08:50:15.000 363 21191.29 63.49 42862.02 47814.59 2014-12-29 08:50:16.000 363 21191.33 63.49 42862.06 47814.59 2014-12-29 08:50:17.000 363 21191.34 63.51 42862.05 47814.63 2014-12-29 08:50:18.000 363 21191.42 63.46 42862.07 47814.61 2014-12-29 08:50:19.000 363 21191.50 63.40 42862.02 47814.67 2014-12-29 08:50:20.000 363 21191.53 63.35 42862.04 47814.70 2014-12-29 08:50:21.000 363 21191.58 63.29 42862.09 47814.77 2014-12-29 08:50:22.000 363 21191.55 63.25 42862.13 47814.76 2014-12-29 08:50:23.000 363 21191.51 63.31 42862.17 47814.79 2014-12-29 08:50:24.000 363 21191.41 63.37 42862.12 47814.73 2014-12-29 08:50:25.000 363 21191.25 63.43 42862.09 47814.64 2014-12-29 08:50:26.000 363 21191.11 63.52 42862.06 47814.55 2014-12-29 08:50:27.000 363 21190.97 63.62 42862.04 47814.47 2014-12-29 08:50:28.000 363 21190.85 63.73 42862.02 47814.36 2014-12-29 08:50:29.000 363 21190.73 63.89 42861.97 47814.28 2014-12-29 08:50:30.000 363 21190.61 64.05 42861.92 47814.22 2014-12-29 08:50:31.000 363 21190.53 64.16 42861.89 47814.15 2014-12-29 08:50:32.000 363 21190.51 64.28 42861.86 47814.08 2014-12-29 08:50:33.000 363 21190.52 64.33 42861.81 47814.02 2014-12-29 08:50:34.000 363 21190.51 64.36 42861.73 47813.97 2014-12-29 08:50:35.000 363 21190.49 64.33 42861.70 47813.94 2014-12-29 08:50:36.000 363 21190.51 64.24 42861.68 47813.89 2014-12-29 08:50:37.000 363 21190.56 64.13 42861.64 47813.86 2014-12-29 08:50:38.000 363 21190.59 64.04 42861.62 47813.87 2014-12-29 08:50:39.000 363 21190.66 64.01 42861.63 47813.87 2014-12-29 08:50:40.000 363 21190.67 64.01 42861.61 47813.86 2014-12-29 08:50:41.000 363 21190.67 64.00 42861.64 47813.88 2014-12-29 08:50:42.000 363 21190.70 63.99 42861.59 47813.86 2014-12-29 08:50:43.000 363 21190.74 64.01 42861.56 47813.88 2014-12-29 08:50:44.000 363 21190.75 64.04 42861.58 47813.88 2014-12-29 08:50:45.000 363 21190.77 64.04 42861.58 47813.88 2014-12-29 08:50:46.000 363 21190.75 64.03 42861.59 47813.88 2014-12-29 08:50:47.000 363 21190.79 64.02 42861.60 47813.91 2014-12-29 08:50:48.000 363 21190.82 63.98 42861.61 47813.91 2014-12-29 08:50:49.000 363 21190.85 63.94 42861.62 47813.94 2014-12-29 08:50:50.000 363 21190.93 63.90 42861.61 47813.98 2014-12-29 08:50:51.000 363 21190.97 63.84 42861.63 47814.00 2014-12-29 08:50:52.000 363 21190.96 63.73 42861.64 47814.01 2014-12-29 08:50:53.000 363 21191.00 63.69 42861.67 47814.08 2014-12-29 08:50:54.000 363 21190.94 63.63 42861.69 47814.04 2014-12-29 08:50:55.000 363 21190.89 63.58 42861.67 47814.05 2014-12-29 08:50:56.000 363 21190.84 63.53 42861.68 47814.02 2014-12-29 08:50:57.000 363 21190.77 63.55 42861.68 47814.02 2014-12-29 08:50:58.000 363 21190.69 63.55 42861.69 47813.97 2014-12-29 08:50:59.000 363 21190.65 63.57 42861.68 47813.96 2014-12-29 08:51:00.000 363 21190.57 63.65 42861.64 47813.92 2014-12-29 08:51:01.000 363 21190.56 63.70 42861.64 47813.89 2014-12-29 08:51:02.000 363 21190.55 63.74 42861.66 47813.88 2014-12-29 08:51:03.000 363 21190.57 63.78 42861.65 47813.87 2014-12-29 08:51:04.000 363 21190.57 63.86 42861.62 47813.85 2014-12-29 08:51:05.000 363 21190.57 63.95 42861.59 47813.83 2014-12-29 08:51:06.000 363 21190.56 64.02 42861.62 47813.83 2014-12-29 08:51:07.000 363 21190.53 64.05 42861.59 47813.83 2014-12-29 08:51:08.000 363 21190.57 64.10 42861.60 47813.83 2014-12-29 08:51:09.000 363 21190.55 64.16 42861.55 47813.83 2014-12-29 08:51:10.000 363 21190.53 64.18 42861.50 47813.81 2014-12-29 08:51:11.000 363 21190.51 64.20 42861.49 47813.75 2014-12-29 08:51:12.000 363 21190.51 64.18 42861.48 47813.73 2014-12-29 08:51:13.000 363 21190.51 64.13 42861.50 47813.71 2014-12-29 08:51:14.000 363 21190.54 64.08 42861.52 47813.74 2014-12-29 08:51:15.000 363 21190.56 64.03 42861.55 47813.75 2014-12-29 08:51:16.000 363 21190.59 64.02 42861.56 47813.80 2014-12-29 08:51:17.000 363 21190.66 63.99 42861.60 47813.82 2014-12-29 08:51:18.000 363 21190.68 63.96 42861.60 47813.84 2014-12-29 08:51:19.000 363 21190.76 63.92 42861.59 47813.90 2014-12-29 08:51:20.000 363 21190.76 63.91 42861.61 47813.94 2014-12-29 08:51:21.000 363 21190.76 63.88 42861.65 47813.92 2014-12-29 08:51:22.000 363 21190.75 63.86 42861.64 47813.92 2014-12-29 08:51:23.000 363 21190.71 63.85 42861.61 47813.92 2014-12-29 08:51:24.000 363 21190.65 63.86 42861.64 47813.90 2014-12-29 08:51:25.000 363 21190.59 63.88 42861.64 47813.89 2014-12-29 08:51:26.000 363 21190.54 63.89 42861.71 47813.88 2014-12-29 08:51:27.000 363 21190.46 63.89 42861.68 47813.87 2014-12-29 08:51:28.000 363 21190.43 63.88 42861.71 47813.89 2014-12-29 08:51:29.000 363 21190.39 63.88 42861.71 47813.88 2014-12-29 08:51:30.000 363 21190.39 63.92 42861.72 47813.84 2014-12-29 08:51:31.000 363 21190.40 63.89 42861.72 47813.82 2014-12-29 08:51:32.000 363 21190.48 63.85 42861.71 47813.83 2014-12-29 08:51:33.000 363 21190.55 63.76 42861.72 47813.84 2014-12-29 08:51:34.000 363 21190.62 63.72 42861.70 47813.90 2014-12-29 08:51:35.000 363 21190.68 63.64 42861.67 47813.91 2014-12-29 08:51:36.000 363 21190.72 63.60 42861.70 47813.96 2014-12-29 08:51:37.000 363 21190.75 63.55 42861.72 47813.97 2014-12-29 08:51:38.000 363 21190.78 63.48 42861.74 47814.01 2014-12-29 08:51:39.000 363 21190.82 63.42 42861.74 47814.05 2014-12-29 08:51:40.000 363 21190.85 63.36 42861.77 47814.08 2014-12-29 08:51:41.000 363 21190.88 63.32 42861.81 47814.12 2014-12-29 08:51:42.000 363 21190.88 63.29 42861.82 47814.13 2014-12-29 08:51:43.000 363 21190.88 63.23 42861.85 47814.18 2014-12-29 08:51:44.000 363 21190.88 63.20 42861.84 47814.19 2014-12-29 08:51:45.000 363 21190.86 63.17 42861.83 47814.18 2014-12-29 08:51:46.000 363 21190.85 63.13 42861.87 47814.18 2014-12-29 08:51:47.000 363 21190.84 63.13 42861.89 47814.16 2014-12-29 08:51:48.000 363 21190.81 63.15 42861.89 47814.20 2014-12-29 08:51:49.000 363 21190.79 63.14 42861.90 47814.18 2014-12-29 08:51:50.000 363 21190.84 63.12 42861.93 47814.20 2014-12-29 08:51:51.000 363 21190.88 63.12 42861.91 47814.24 2014-12-29 08:51:52.000 363 21190.92 63.07 42861.93 47814.23 2014-12-29 08:51:53.000 363 21190.99 63.04 42861.88 47814.25 2014-12-29 08:51:54.000 363 21191.01 63.03 42861.87 47814.26 2014-12-29 08:51:55.000 363 21191.10 63.03 42861.89 47814.28 2014-12-29 08:51:56.000 363 21191.19 63.03 42861.85 47814.33 2014-12-29 08:51:57.000 363 21191.24 62.97 42861.86 47814.36 2014-12-29 08:51:58.000 363 21191.26 62.93 42861.89 47814.39 2014-12-29 08:51:59.000 363 21191.28 62.90 42861.87 47814.39 2014-12-29 08:52:00.000 363 21191.24 62.88 42861.88 47814.39 2014-12-29 08:52:01.000 363 21191.21 62.89 42861.89 47814.38 2014-12-29 08:52:02.000 363 21191.17 62.93 42861.90 47814.34 2014-12-29 08:52:03.000 363 21191.16 62.93 42861.88 47814.34 2014-12-29 08:52:04.000 363 21191.06 62.96 42861.87 47814.30 2014-12-29 08:52:05.000 363 21191.04 63.04 42861.89 47814.31 2014-12-29 08:52:06.000 363 21191.04 63.12 42861.90 47814.29 2014-12-29 08:52:07.000 363 21191.03 63.19 42861.89 47814.29 2014-12-29 08:52:08.000 363 21191.04 63.27 42861.93 47814.32 2014-12-29 08:52:09.000 363 21191.04 63.32 42861.94 47814.30 2014-12-29 08:52:10.000 363 21191.02 63.36 42861.90 47814.29 2014-12-29 08:52:11.000 363 21191.02 63.39 42861.89 47814.29 2014-12-29 08:52:12.000 363 21191.03 63.36 42861.87 47814.29 2014-12-29 08:52:13.000 363 21191.07 63.35 42861.90 47814.29 2014-12-29 08:52:14.000 363 21191.10 63.33 42861.89 47814.30 2014-12-29 08:52:15.000 363 21191.18 63.30 42861.89 47814.34 2014-12-29 08:52:16.000 363 21191.28 63.25 42861.90 47814.37 2014-12-29 08:52:17.000 363 21191.37 63.24 42861.90 47814.40 2014-12-29 08:52:18.000 363 21191.47 63.21 42861.93 47814.43 2014-12-29 08:52:19.000 363 21191.62 63.17 42861.94 47814.51 2014-12-29 08:52:20.000 363 21191.76 63.13 42861.91 47814.56 2014-12-29 08:52:21.000 363 21191.89 63.12 42861.96 47814.64 2014-12-29 08:52:22.000 363 21192.01 63.05 42861.95 47814.71 2014-12-29 08:52:23.000 363 21192.08 63.02 42861.97 47814.75 2014-12-29 08:52:24.000 363 21192.17 63.00 42861.97 47814.84 2014-12-29 08:52:25.000 363 21192.25 62.99 42861.97 47814.90 2014-12-29 08:52:26.000 363 21192.30 62.96 42861.99 47814.92 2014-12-29 08:52:27.000 363 21192.25 62.95 42862.00 47814.92 2014-12-29 08:52:28.000 363 21192.18 62.96 42862.02 47814.93 2014-12-29 08:52:29.000 363 21192.10 62.95 42862.04 47814.89 2014-12-29 08:52:30.000 363 21191.97 62.96 42862.04 47814.88 2014-12-29 08:52:31.000 363 21191.80 62.99 42862.04 47814.80 2014-12-29 08:52:32.000 363 21191.62 63.05 42862.04 47814.74 2014-12-29 08:52:33.000 363 21191.43 63.15 42862.04 47814.66 2014-12-29 08:52:34.000 363 21191.28 63.23 42862.01 47814.57 2014-12-29 08:52:35.000 363 21191.13 63.36 42862.00 47814.52 2014-12-29 08:52:36.000 363 21191.02 63.51 42861.96 47814.41 2014-12-29 08:52:37.000 363 21190.92 63.68 42861.94 47814.35 2014-12-29 08:52:38.000 363 21190.88 63.81 42861.92 47814.27 2014-12-29 08:52:39.000 363 21190.77 63.92 42861.91 47814.24 2014-12-29 08:52:40.000 363 21190.71 64.04 42861.87 47814.17 2014-12-29 08:52:41.000 363 21190.65 64.11 42861.81 47814.11 2014-12-29 08:52:42.000 363 21190.62 64.14 42861.78 47814.04 2014-12-29 08:52:43.000 363 21190.60 64.16 42861.76 47814.02 2014-12-29 08:52:44.000 363 21190.56 64.17 42861.76 47813.97 2014-12-29 08:52:45.000 363 21190.55 64.16 42861.74 47813.96 2014-12-29 08:52:46.000 363 21190.61 64.13 42861.75 47813.95 2014-12-29 08:52:47.000 363 21190.66 64.09 42861.75 47813.98 2014-12-29 08:52:48.000 363 21190.75 64.02 42861.80 47814.02 2014-12-29 08:52:49.000 363 21190.84 63.95 42861.84 47814.06 2014-12-29 08:52:50.000 363 21190.91 63.89 42861.81 47814.11 2014-12-29 08:52:51.000 363 21191.03 63.85 42861.84 47814.18 2014-12-29 08:52:52.000 363 21191.16 63.78 42861.86 47814.25 2014-12-29 08:52:53.000 363 21191.21 63.73 42861.87 47814.31 2014-12-29 08:52:54.000 363 21191.28 63.70 42861.92 47814.37 2014-12-29 08:52:55.000 363 21191.33 63.70 42861.93 47814.42 2014-12-29 08:52:56.000 363 21191.32 63.72 42861.98 47814.45 2014-12-29 08:52:57.000 363 21191.29 63.75 42861.96 47814.45 2014-12-29 08:52:58.000 363 21191.29 63.80 42862.00 47814.46 2014-12-29 08:52:59.000 363 21191.29 63.81 42861.98 47814.48 2014-12-29 08:53:00.000 363 21191.26 63.82 42862.00 47814.45 2014-12-29 08:53:01.000 363 21191.27 63.84 42862.00 47814.48 2014-12-29 08:53:02.000 363 21191.26 63.84 42862.00 47814.46 2014-12-29 08:53:03.000 363 21191.25 63.83 42862.00 47814.48 2014-12-29 08:53:04.000 363 21191.29 63.80 42862.04 47814.49 2014-12-29 08:53:05.000 363 21191.31 63.77 42862.04 47814.50 2014-12-29 08:53:06.000 363 21191.33 63.72 42862.03 47814.52 2014-12-29 08:53:07.000 363 21191.35 63.65 42862.04 47814.53 2014-12-29 08:53:08.000 363 21191.36 63.59 42862.04 47814.53 2014-12-29 08:53:09.000 363 21191.37 63.56 42862.03 47814.57 2014-12-29 08:53:10.000 363 21191.39 63.52 42862.04 47814.57 2014-12-29 08:53:11.000 363 21191.37 63.47 42862.04 47814.55 2014-12-29 08:53:12.000 363 21191.37 63.43 42862.04 47814.54 2014-12-29 08:53:13.000 363 21191.37 63.45 42862.03 47814.55 2014-12-29 08:53:14.000 363 21191.33 63.43 42862.05 47814.54 2014-12-29 08:53:15.000 363 21191.31 63.42 42862.03 47814.52 2014-12-29 08:53:16.000 363 21191.27 63.48 42862.02 47814.50 2014-12-29 08:53:17.000 363 21191.29 63.51 42862.03 47814.54 2014-12-29 08:53:18.000 363 21191.29 63.53 42862.03 47814.51 2014-12-29 08:53:19.000 363 21191.33 63.53 42861.99 47814.52 2014-12-29 08:53:20.000 363 21191.35 63.53 42861.98 47814.49 2014-12-29 08:53:21.000 363 21191.39 63.52 42861.99 47814.53 2014-12-29 08:53:22.000 363 21191.46 63.50 42861.99 47814.53 2014-12-29 08:53:23.000 363 21191.47 63.51 42861.98 47814.56 2014-12-29 08:53:24.000 363 21191.44 63.54 42861.97 47814.56 2014-12-29 08:53:25.000 363 21191.41 63.60 42861.96 47814.54 2014-12-29 08:53:26.000 363 21191.33 63.67 42861.90 47814.49 2014-12-29 08:53:27.000 363 21191.28 63.73 42861.87 47814.44 2014-12-29 08:53:28.000 363 21191.31 63.79 42861.82 47814.37 2014-12-29 08:53:29.000 363 21191.34 63.81 42861.81 47814.37 2014-12-29 08:53:30.000 363 21191.40 63.84 42861.83 47814.36 2014-12-29 08:53:31.000 363 21191.43 63.85 42861.79 47814.36 2014-12-29 08:53:32.000 363 21191.48 63.84 42861.76 47814.33 2014-12-29 08:53:33.000 363 21191.54 63.83 42861.75 47814.34 2014-12-29 08:53:34.000 363 21191.58 63.79 42861.76 47814.32 2014-12-29 08:53:35.000 363 21191.63 63.72 42861.77 47814.35 2014-12-29 08:53:36.000 363 21191.66 63.64 42861.76 47814.40 2014-12-29 08:53:37.000 363 21191.65 63.60 42861.75 47814.41 2014-12-29 08:53:38.000 363 21191.62 63.62 42861.79 47814.43 2014-12-29 08:53:39.000 363 21191.58 63.66 42861.78 47814.42 2014-12-29 08:53:40.000 363 21191.56 63.66 42861.74 47814.41 2014-12-29 08:53:41.000 363 21191.56 63.66 42861.73 47814.35 2014-12-29 08:53:42.000 363 21191.57 63.62 42861.68 47814.35 2014-12-29 08:53:43.000 363 21191.61 63.57 42861.71 47814.34 2014-12-29 08:53:44.000 363 21191.69 63.50 42861.71 47814.37 2014-12-29 08:53:45.000 363 21191.77 63.41 42861.72 47814.41 2014-12-29 08:53:46.000 363 21191.86 63.33 42861.77 47814.47 2014-12-29 08:53:47.000 363 21191.94 63.26 42861.79 47814.55 2014-12-29 08:53:48.000 363 21191.97 63.20 42861.80 47814.60 2014-12-29 08:53:49.000 363 21191.93 63.19 42861.83 47814.63 2014-12-29 08:53:50.000 363 21191.88 63.16 42861.85 47814.64 2014-12-29 08:53:51.000 363 21191.85 63.18 42861.86 47814.61 2014-12-29 08:53:52.000 363 21191.76 63.23 42861.84 47814.60 2014-12-29 08:53:53.000 363 21191.72 63.28 42861.82 47814.59 2014-12-29 08:53:54.000 363 21191.70 63.33 42861.87 47814.55 2014-12-29 08:53:55.000 363 21191.67 63.33 42861.87 47814.54 2014-12-29 08:53:56.000 363 21191.66 63.34 42861.85 47814.52 2014-12-29 08:53:57.000 363 21191.63 63.33 42861.85 47814.53 2014-12-29 08:53:58.000 363 21191.61 63.32 42861.84 47814.51 2014-12-29 08:53:59.000 363 21191.61 63.32 42861.83 47814.52 2014-12-29 08:54:00.000 363 21191.61 63.33 42861.85 47814.52 2014-12-29 08:54:01.000 363 21191.61 63.33 42861.85 47814.50 2014-12-29 08:54:02.000 363 21191.57 63.38 42861.86 47814.53 2014-12-29 08:54:03.000 363 21191.55 63.47 42861.90 47814.53 2014-12-29 08:54:04.000 363 21191.57 63.53 42861.91 47814.54 2014-12-29 08:54:05.000 363 21191.54 63.58 42861.91 47814.52 2014-12-29 08:54:06.000 363 21191.50 63.62 42861.89 47814.51 2014-12-29 08:54:07.000 363 21191.47 63.68 42861.91 47814.50 2014-12-29 08:54:08.000 363 21191.44 63.70 42861.89 47814.49 2014-12-29 08:54:09.000 363 21191.41 63.71 42861.88 47814.47 2014-12-29 08:54:10.000 363 21191.41 63.72 42861.89 47814.46 2014-12-29 08:54:11.000 363 21191.37 63.77 42861.89 47814.47 2014-12-29 08:54:12.000 363 21191.38 63.82 42861.86 47814.45 2014-12-29 08:54:13.000 363 21191.40 63.84 42861.85 47814.44 2014-12-29 08:54:14.000 363 21191.43 63.90 42861.86 47814.41 2014-12-29 08:54:15.000 363 21191.43 63.92 42861.83 47814.42 2014-12-29 08:54:16.000 363 21191.46 63.90 42861.81 47814.44 2014-12-29 08:54:17.000 363 21191.47 63.87 42861.79 47814.40 2014-12-29 08:54:18.000 363 21191.47 63.87 42861.81 47814.40 2014-12-29 08:54:19.000 363 21191.44 63.84 42861.77 47814.40 2014-12-29 08:54:20.000 363 21191.41 63.82 42861.81 47814.36 2014-12-29 08:54:21.000 363 21191.35 63.84 42861.80 47814.37 2014-12-29 08:54:22.000 363 21191.29 63.86 42861.78 47814.35 2014-12-29 08:54:23.000 363 21191.25 63.88 42861.74 47814.29 2014-12-29 08:54:24.000 363 21191.26 63.87 42861.76 47814.27 2014-12-29 08:54:25.000 363 21191.25 63.86 42861.75 47814.27 2014-12-29 08:54:26.000 363 21191.17 63.85 42861.74 47814.22 2014-12-29 08:54:27.000 363 21191.10 63.86 42861.75 47814.23 2014-12-29 08:54:28.000 363 21191.02 63.90 42861.76 47814.19 2014-12-29 08:54:29.000 363 21190.93 63.98 42861.77 47814.16 2014-12-29 08:54:30.000 363 21190.83 64.09 42861.74 47814.11 2014-12-29 08:54:31.000 363 21190.71 64.20 42861.75 47814.07 2014-12-29 08:54:32.000 363 21190.61 64.32 42861.76 47813.99 2014-12-29 08:54:33.000 363 21190.56 64.40 42861.73 47813.95 2014-12-29 08:54:34.000 363 21190.52 64.50 42861.69 47813.91 2014-12-29 08:54:35.000 363 21190.49 64.57 42861.71 47813.92 2014-12-29 08:54:36.000 363 21190.50 64.60 42861.69 47813.88 2014-12-29 08:54:37.000 363 21190.54 64.59 42861.69 47813.84 2014-12-29 08:54:38.000 363 21190.63 64.54 42861.68 47813.87 2014-12-29 08:54:39.000 363 21190.71 64.51 42861.72 47813.91 2014-12-29 08:54:40.000 363 21190.74 64.51 42861.72 47813.95 2014-12-29 08:54:41.000 363 21190.76 64.52 42861.67 47813.96 2014-12-29 08:54:42.000 363 21190.76 64.53 42861.65 47813.98 2014-12-29 08:54:43.000 363 21190.71 64.54 42861.68 47813.99 2014-12-29 08:54:44.000 363 21190.66 64.53 42861.72 47813.95 2014-12-29 08:54:45.000 363 21190.56 64.55 42861.72 47813.92 2014-12-29 08:54:46.000 363 21190.45 64.58 42861.69 47813.89 2014-12-29 08:54:47.000 363 21190.33 64.62 42861.72 47813.84 2014-12-29 08:54:48.000 363 21190.19 64.65 42861.69 47813.78 2014-12-29 08:54:49.000 363 21190.09 64.64 42861.70 47813.73 2014-12-29 08:54:50.000 363 21190.05 64.62 42861.72 47813.69 2014-12-29 08:54:51.000 363 21190.01 64.59 42861.76 47813.68 2014-12-29 08:54:52.000 363 21189.96 64.60 42861.78 47813.68 2014-12-29 08:54:53.000 363 21189.97 64.57 42861.82 47813.72 2014-12-29 08:54:54.000 363 21189.92 64.53 42861.83 47813.72 2014-12-29 08:54:55.000 363 21189.89 64.50 42861.83 47813.73 2014-12-29 08:54:56.000 363 21189.83 64.47 42861.84 47813.73 2014-12-29 08:54:57.000 363 21189.77 64.42 42861.90 47813.70 2014-12-29 08:54:58.000 363 21189.74 64.34 42861.87 47813.71 2014-12-29 08:54:59.000 363 21189.71 64.25 42861.90 47813.72 2014-12-29 08:55:00.000 363 21189.65 64.15 42861.96 47813.69 2014-12-29 08:55:01.000 363 21189.59 64.08 42861.99 47813.70 2014-12-29 08:55:02.000 363 21189.55 64.06 42862.00 47813.70 2014-12-29 08:55:03.000 363 21189.50 64.05 42861.98 47813.69 2014-12-29 08:55:04.000 363 21189.48 64.05 42862.01 47813.68 2014-12-29 08:55:05.000 363 21189.44 64.10 42861.98 47813.70 2014-12-29 08:55:06.000 363 21189.41 64.13 42862.00 47813.68 2014-12-29 08:55:07.000 363 21189.37 64.22 42862.02 47813.66 2014-12-29 08:55:08.000 363 21189.34 64.30 42862.01 47813.66 2014-12-29 08:55:09.000 363 21189.34 64.38 42862.04 47813.65 2014-12-29 08:55:10.000 363 21189.31 64.48 42862.03 47813.65 2014-12-29 08:55:11.000 363 21189.28 64.52 42862.02 47813.64 2014-12-29 08:55:12.000 363 21189.27 64.56 42862.04 47813.62 2014-12-29 08:55:13.000 363 21189.25 64.62 42862.03 47813.62 2014-12-29 08:55:14.000 363 21189.22 64.69 42862.03 47813.60 2014-12-29 08:55:15.000 363 21189.21 64.77 42862.01 47813.58 2014-12-29 08:55:16.000 363 21189.15 64.86 42862.00 47813.54 2014-12-29 08:55:17.000 363 21189.10 64.93 42861.97 47813.50 2014-12-29 08:55:18.000 363 21189.06 64.98 42861.94 47813.48 2014-12-29 08:55:19.000 363 21189.04 65.02 42861.95 47813.45 2014-12-29 08:55:20.000 363 21188.96 65.07 42861.94 47813.44 2014-12-29 08:55:21.000 363 21188.92 65.08 42861.95 47813.40 2014-12-29 08:55:22.000 363 21188.87 65.13 42861.95 47813.36 2014-12-29 08:55:23.000 363 21188.83 65.14 42861.89 47813.37 2014-12-29 08:55:24.000 363 21188.84 65.15 42861.87 47813.34 2014-12-29 08:55:25.000 363 21188.86 65.14 42861.90 47813.34 2014-12-29 08:55:26.000 363 21188.85 65.14 42861.91 47813.32 2014-12-29 08:55:27.000 363 21188.90 65.11 42861.89 47813.33 2014-12-29 08:55:28.000 363 21188.94 65.05 42861.89 47813.33 2014-12-29 08:55:29.000 363 21188.98 64.98 42861.90 47813.34 2014-12-29 08:55:30.000 363 21189.03 64.89 42861.89 47813.36 2014-12-29 08:55:31.000 363 21189.03 64.79 42861.89 47813.38 2014-12-29 08:55:32.000 363 21189.08 64.65 42861.93 47813.39 2014-12-29 08:55:33.000 363 21189.12 64.51 42861.96 47813.45 2014-12-29 08:55:34.000 363 21189.12 64.43 42861.92 47813.46 2014-12-29 08:55:35.000 363 21189.11 64.34 42861.97 47813.50 2014-12-29 08:55:36.000 363 21189.16 64.24 42862.03 47813.52 2014-12-29 08:55:37.000 363 21189.16 64.21 42861.98 47813.54 2014-12-29 08:55:38.000 363 21189.17 64.16 42862.00 47813.56 2014-12-29 08:55:39.000 363 21189.16 64.14 42862.01 47813.54 2014-12-29 08:55:40.000 363 21189.14 64.12 42862.03 47813.56 2014-12-29 08:55:41.000 363 21189.11 64.10 42862.02 47813.56 2014-12-29 08:55:42.000 363 21189.05 64.12 42862.02 47813.56 2014-12-29 08:55:43.000 363 21188.98 64.11 42862.05 47813.54 2014-12-29 08:55:44.000 363 21188.90 64.17 42862.01 47813.50 2014-12-29 08:55:45.000 363 21188.79 64.25 42862.01 47813.45 2014-12-29 08:55:46.000 363 21188.70 64.30 42861.97 47813.38 2014-12-29 08:55:47.000 363 21188.63 64.32 42861.99 47813.31 2014-12-29 08:55:48.000 363 21188.58 64.33 42861.97 47813.27 2014-12-29 08:55:49.000 363 21188.51 64.30 42861.96 47813.24 2014-12-29 08:55:50.000 363 21188.45 64.31 42861.94 47813.17 2014-12-29 08:55:51.000 363 21188.43 64.32 42861.94 47813.19 2014-12-29 08:55:52.000 363 21188.44 64.33 42861.94 47813.14 2014-12-29 08:55:53.000 363 21188.42 64.32 42861.92 47813.15 2014-12-29 08:55:54.000 363 21188.42 64.28 42861.91 47813.15 2014-12-29 08:55:55.000 363 21188.42 64.30 42861.93 47813.14 2014-12-29 08:55:56.000 363 21188.40 64.29 42861.92 47813.12 2014-12-29 08:55:57.000 363 21188.42 64.31 42861.92 47813.13 2014-12-29 08:55:58.000 363 21188.44 64.32 42861.91 47813.12 2014-12-29 08:55:59.000 363 21188.42 64.31 42861.92 47813.12 2014-12-29 08:56:00.000 363 21188.43 64.29 42861.88 47813.10 2014-12-29 08:56:01.000 363 21188.46 64.26 42861.87 47813.12 2014-12-29 08:56:02.000 363 21188.49 64.21 42861.86 47813.12 2014-12-29 08:56:03.000 363 21188.52 64.14 42861.86 47813.13 2014-12-29 08:56:04.000 363 21188.53 64.08 42861.88 47813.17 2014-12-29 08:56:05.000 363 21188.52 64.00 42861.90 47813.18 2014-12-29 08:56:06.000 363 21188.52 63.95 42861.92 47813.17 2014-12-29 08:56:07.000 363 21188.52 63.88 42861.91 47813.18 2014-12-29 08:56:08.000 363 21188.48 63.85 42861.97 47813.20 2014-12-29 08:56:09.000 363 21188.48 63.82 42862.05 47813.26 2014-12-29 08:56:10.000 363 21188.47 63.80 42862.04 47813.24 2014-12-29 08:56:11.000 363 21188.46 63.83 42862.03 47813.27 2014-12-29 08:56:12.000 363 21188.48 63.82 42862.03 47813.28 2014-12-29 08:56:13.000 363 21188.49 63.84 42862.04 47813.27 2014-12-29 08:56:14.000 363 21188.46 63.90 42862.07 47813.28 2014-12-29 08:56:15.000 363 21188.44 63.94 42862.05 47813.30 2014-12-29 08:56:16.000 363 21188.42 63.99 42862.07 47813.26 2014-12-29 08:56:17.000 363 21188.42 64.05 42862.09 47813.28 2014-12-29 08:56:18.000 363 21188.39 64.10 42862.06 47813.27 2014-12-29 08:56:19.000 363 21188.39 64.16 42862.02 47813.23 2014-12-29 08:56:20.000 363 21188.39 64.19 42862.01 47813.24 2014-12-29 08:56:21.000 363 21188.38 64.19 42862.03 47813.23 2014-12-29 08:56:22.000 363 21188.35 64.20 42862.00 47813.19 2014-12-29 08:56:23.000 363 21188.30 64.19 42861.97 47813.18 2014-12-29 08:56:24.000 363 21188.28 64.17 42861.94 47813.16 2014-12-29 08:56:25.000 363 21188.27 64.20 42861.95 47813.13 2014-12-29 08:56:26.000 363 21188.25 64.25 42861.97 47813.13 2014-12-29 08:56:27.000 363 21188.30 64.29 42861.94 47813.10 2014-12-29 08:56:28.000 363 21188.34 64.30 42861.92 47813.12 2014-12-29 08:56:29.000 363 21188.41 64.33 42861.89 47813.12 2014-12-29 08:56:30.000 363 21188.53 64.36 42861.89 47813.16 2014-12-29 08:56:31.000 363 21188.61 64.39 42861.91 47813.16 2014-12-29 08:56:32.000 363 21188.66 64.38 42861.90 47813.18 2014-12-29 08:56:33.000 363 21188.71 64.32 42861.92 47813.23 2014-12-29 08:56:34.000 363 21188.73 64.24 42861.97 47813.29 2014-12-29 08:56:35.000 363 21188.68 64.20 42862.02 47813.31 2014-12-29 08:56:36.000 363 21188.65 64.19 42862.05 47813.33 2014-12-29 08:56:37.000 363 21188.59 64.23 42862.04 47813.33 2014-12-29 08:56:38.000 363 21188.54 64.30 42862.04 47813.35 2014-12-29 08:56:39.000 363 21188.55 64.31 42862.04 47813.31 2014-12-29 08:56:40.000 363 21188.57 64.32 42862.05 47813.31 2014-12-29 08:56:41.000 363 21188.61 64.37 42862.04 47813.35 2014-12-29 08:56:42.000 363 21188.65 64.38 42862.05 47813.35 2014-12-29 08:56:43.000 363 21188.68 64.38 42862.03 47813.36 2014-12-29 08:56:44.000 363 21188.68 64.38 42862.04 47813.36 2014-12-29 08:56:45.000 363 21188.67 64.38 42862.08 47813.35 2014-12-29 08:56:46.000 363 21188.62 64.42 42862.04 47813.36 2014-12-29 08:56:47.000 363 21188.54 64.42 42862.04 47813.33 2014-12-29 08:56:48.000 363 21188.47 64.45 42862.03 47813.30 2014-12-29 08:56:49.000 363 21188.40 64.49 42861.98 47813.28 2014-12-29 08:56:50.000 363 21188.31 64.53 42861.99 47813.21 2014-12-29 08:56:51.000 363 21188.26 64.53 42861.98 47813.15 2014-12-29 08:56:52.000 363 21188.21 64.56 42861.95 47813.09 2014-12-29 08:56:53.000 363 21188.21 64.56 42861.94 47813.06 2014-12-29 08:56:54.000 363 21188.24 64.58 42861.91 47813.07 2014-12-29 08:56:55.000 363 21188.25 64.59 42861.90 47813.05 2014-12-29 08:56:56.000 363 21188.30 64.58 42861.90 47813.07 2014-12-29 08:56:57.000 363 21188.32 64.58 42861.88 47813.07 2014-12-29 08:56:58.000 363 21188.27 64.56 42861.88 47813.09 2014-12-29 08:56:59.000 363 21188.26 64.55 42861.90 47813.08 2014-12-29 08:57:00.000 363 21188.22 64.53 42861.93 47813.07 2014-12-29 08:57:01.000 363 21188.18 64.55 42861.96 47813.05 2014-12-29 08:57:02.000 363 21188.10 64.62 42861.95 47813.04 2014-12-29 08:57:03.000 363 21187.98 64.70 42861.96 47813.04 2014-12-29 08:57:04.000 363 21187.90 64.81 42862.00 47812.98 2014-12-29 08:57:05.000 363 21187.80 64.92 42861.93 47812.92 2014-12-29 08:57:06.000 363 21187.77 65.04 42861.85 47812.91 2014-12-29 08:57:07.000 363 21187.74 65.17 42861.85 47812.85 2014-12-29 08:57:08.000 363 21187.74 65.27 42861.81 47812.82 2014-12-29 08:57:09.000 363 21187.73 65.32 42861.75 47812.77 2014-12-29 08:57:10.000 363 21187.68 65.38 42861.79 47812.73 2014-12-29 08:57:11.000 363 21187.69 65.38 42861.74 47812.71 2014-12-29 08:57:12.000 363 21187.70 65.35 42861.75 47812.68 2014-12-29 08:57:13.000 363 21187.71 65.30 42861.73 47812.71 2014-12-29 08:57:14.000 363 21187.73 65.28 42861.70 47812.69 2014-12-29 08:57:15.000 363 21187.74 65.25 42861.68 47812.70 2014-12-29 08:57:16.000 363 21187.80 65.17 42861.68 47812.69 2014-12-29 08:57:17.000 363 21187.84 65.08 42861.69 47812.71 2014-12-29 08:57:18.000 363 21187.91 65.01 42861.67 47812.71 2014-12-29 08:57:19.000 363 21187.97 64.91 42861.64 47812.74 2014-12-29 08:57:20.000 363 21188.02 64.87 42861.67 47812.76 2014-12-29 08:57:21.000 363 21188.07 64.83 42861.68 47812.77 2014-12-29 08:57:22.000 363 21188.10 64.79 42861.69 47812.85 2014-12-29 08:57:23.000 363 21188.09 64.78 42861.70 47812.81 2014-12-29 08:57:24.000 363 21188.11 64.77 42861.73 47812.87 2014-12-29 08:57:25.000 363 21188.11 64.77 42861.80 47812.90 2014-12-29 08:57:26.000 363 21188.07 64.80 42861.80 47812.92 2014-12-29 08:57:27.000 363 21188.08 64.82 42861.79 47812.94 2014-12-29 08:57:28.000 363 21188.10 64.80 42861.79 47812.93 2014-12-29 08:57:29.000 363 21188.15 64.77 42861.79 47812.96 2014-12-29 08:57:30.000 363 21188.17 64.73 42861.81 47812.97 2014-12-29 08:57:31.000 363 21188.25 64.62 42861.82 47813.02 2014-12-29 08:57:32.000 363 21188.28 64.52 42861.88 47813.04 2014-12-29 08:57:33.000 363 21188.27 64.46 42861.94 47813.10 2014-12-29 08:57:34.000 363 21188.32 64.48 42861.96 47813.17 2014-12-29 08:57:35.000 363 21188.33 64.51 42862.00 47813.20 2014-12-29 08:57:36.000 363 21188.33 64.59 42862.00 47813.21 2014-12-29 08:57:37.000 363 21188.36 64.68 42861.97 47813.22 2014-12-29 08:57:38.000 363 21188.37 64.76 42861.99 47813.25 2014-12-29 08:57:39.000 363 21188.42 64.82 42861.99 47813.25 2014-12-29 08:57:40.000 363 21188.45 64.92 42861.98 47813.23 2014-12-29 08:57:41.000 363 21188.49 64.98 42861.98 47813.27 2014-12-29 08:57:42.000 363 21188.55 65.01 42861.94 47813.29 2014-12-29 08:57:43.000 363 21188.55 65.07 42861.95 47813.27 2014-12-29 08:57:44.000 363 21188.54 65.07 42861.97 47813.29 2014-12-29 08:57:45.000 363 21188.54 65.03 42861.99 47813.32 2014-12-29 08:57:46.000 363 21188.51 64.99 42862.03 47813.32 2014-12-29 08:57:47.000 363 21188.47 64.99 42862.01 47813.31 2014-12-29 08:57:48.000 363 21188.43 64.98 42862.02 47813.31 2014-12-29 08:57:49.000 363 21188.41 64.99 42862.03 47813.31 2014-12-29 08:57:50.000 363 21188.39 64.96 42862.01 47813.30 2014-12-29 08:57:51.000 363 21188.37 64.97 42861.99 47813.29 2014-12-29 08:57:52.000 363 21188.38 64.98 42861.99 47813.27 2014-12-29 08:57:53.000 363 21188.38 64.96 42862.00 47813.25 2014-12-29 08:57:54.000 363 21188.38 64.97 42861.98 47813.24 2014-12-29 08:57:55.000 363 21188.41 64.97 42861.96 47813.24 2014-12-29 08:57:56.000 363 21188.41 64.98 42861.95 47813.26 2014-12-29 08:57:57.000 363 21188.43 64.99 42861.97 47813.26 2014-12-29 08:57:58.000 363 21188.44 65.01 42861.96 47813.26 2014-12-29 08:57:59.000 363 21188.45 65.02 42861.95 47813.27 2014-12-29 08:58:00.000 363 21188.44 65.01 42861.92 47813.26 2014-12-29 08:58:01.000 363 21188.46 65.03 42861.94 47813.26 2014-12-29 08:58:02.000 363 21188.46 65.07 42861.95 47813.29 2014-12-29 08:58:03.000 363 21188.47 65.10 42861.96 47813.27 2014-12-29 08:58:04.000 363 21188.47 65.13 42861.96 47813.28 2014-12-29 08:58:05.000 363 21188.44 65.19 42861.96 47813.29 2014-12-29 08:58:06.000 363 21188.41 65.25 42861.93 47813.26 2014-12-29 08:58:07.000 363 21188.35 65.32 42861.86 47813.19 2014-12-29 08:58:08.000 363 21188.26 65.39 42861.84 47813.12 2014-12-29 08:58:09.000 363 21188.18 65.45 42861.77 47813.04 2014-12-29 08:58:10.000 363 21188.12 65.47 42861.68 47812.91 2014-12-29 08:58:11.000 363 21188.07 65.49 42861.62 47812.83 2014-12-29 08:58:12.000 363 21188.06 65.53 42861.54 47812.77 2014-12-29 08:58:13.000 363 21188.05 65.55 42861.50 47812.68 2014-12-29 08:58:14.000 363 21188.08 65.55 42861.46 47812.65 2014-12-29 08:58:15.000 363 21188.08 65.56 42861.41 47812.64 2014-12-29 08:58:16.000 363 21188.09 65.59 42861.35 47812.59 2014-12-29 08:58:17.000 363 21188.11 65.63 42861.26 47812.54 2014-12-29 08:58:18.000 363 21188.13 65.60 42861.20 47812.47 2014-12-29 08:58:19.000 363 21188.13 65.62 42861.12 47812.40 2014-12-29 08:58:20.000 363 21188.15 65.63 42861.02 47812.35 2014-12-29 08:58:21.000 363 21188.21 65.60 42860.93 47812.29 2014-12-29 08:58:22.000 363 21188.26 65.55 42860.89 47812.23 2014-12-29 08:58:23.000 363 21188.30 65.52 42860.88 47812.23 2014-12-29 08:58:24.000 363 21188.33 65.52 42860.85 47812.23 2014-12-29 08:58:25.000 363 21188.39 65.47 42860.82 47812.21 2014-12-29 08:58:26.000 363 21188.47 65.44 42860.84 47812.23 2014-12-29 08:58:27.000 363 21188.55 65.39 42860.86 47812.27 2014-12-29 08:58:28.000 363 21188.63 65.30 42860.89 47812.32 2014-12-29 08:58:29.000 363 21188.69 65.19 42860.96 47812.42 2014-12-29 08:58:30.000 363 21188.77 65.08 42860.99 47812.45 2014-12-29 08:58:31.000 363 21188.85 64.95 42861.05 47812.53 2014-12-29 08:58:32.000 363 21188.90 64.80 42861.11 47812.58 2014-12-29 08:58:33.000 363 21188.90 64.69 42861.18 47812.66 2014-12-29 08:58:34.000 363 21188.94 64.56 42861.24 47812.78 2014-12-29 08:58:35.000 363 21188.90 64.51 42861.32 47812.80 2014-12-29 08:58:36.000 363 21188.86 64.50 42861.34 47812.86 2014-12-29 08:58:37.000 363 21188.80 64.52 42861.37 47812.88 2014-12-29 08:58:38.000 363 21188.75 64.52 42861.41 47812.88 2014-12-29 08:58:39.000 363 21188.67 64.52 42861.41 47812.87 2014-12-29 08:58:40.000 363 21188.63 64.52 42861.39 47812.85 2014-12-29 08:58:41.000 363 21188.58 64.56 42861.43 47812.83 2014-12-29 08:58:42.000 363 21188.53 64.64 42861.39 47812.82 2014-12-29 08:58:43.000 363 21188.52 64.68 42861.38 47812.79 2014-12-29 08:58:44.000 363 21188.52 64.69 42861.35 47812.76 2014-12-29 08:58:45.000 363 21188.57 64.69 42861.34 47812.75 2014-12-29 08:58:46.000 363 21188.61 64.63 42861.34 47812.77 2014-12-29 08:58:47.000 363 21188.69 64.53 42861.35 47812.79 2014-12-29 08:58:48.000 363 21188.79 64.42 42861.34 47812.83 2014-12-29 08:58:49.000 363 21188.92 64.32 42861.34 47812.88 2014-12-29 08:58:50.000 363 21188.99 64.24 42861.33 47812.91 2014-12-29 08:58:51.000 363 21189.02 64.19 42861.37 47812.98 2014-12-29 08:58:52.000 363 21189.07 64.16 42861.33 47812.97 2014-12-29 08:58:53.000 363 21189.12 64.11 42861.34 47813.02 2014-12-29 08:58:54.000 363 21189.16 64.14 42861.32 47812.97 2014-12-29 08:58:55.000 363 21189.18 64.17 42861.33 47812.98 2014-12-29 08:58:56.000 363 21189.16 64.20 42861.32 47812.97 2014-12-29 08:58:57.000 363 21189.14 64.21 42861.23 47812.93 2014-12-29 08:58:58.000 363 21189.08 64.20 42861.25 47812.93 2014-12-29 08:58:59.000 363 21189.02 64.18 42861.26 47812.90 2014-12-29 08:59:00.000 363 21188.98 64.16 42861.26 47812.84 2014-12-29 08:59:01.000 363 21188.92 64.15 42861.23 47812.84 2014-12-29 08:59:02.000 363 21188.89 64.09 42861.27 47812.82 2014-12-29 08:59:03.000 363 21188.83 64.06 42861.28 47812.83 2014-12-29 08:59:04.000 363 21188.79 64.04 42861.28 47812.82 2014-12-29 08:59:05.000 363 21188.75 64.03 42861.32 47812.79 2014-12-29 08:59:06.000 363 21188.71 64.00 42861.32 47812.81 2014-12-29 08:59:07.000 363 21188.71 63.95 42861.36 47812.79 2014-12-29 08:59:08.000 363 21188.69 63.92 42861.40 47812.81 2014-12-29 08:59:09.000 363 21188.68 63.86 42861.41 47812.80 2014-12-29 08:59:10.000 363 21188.69 63.80 42861.41 47812.85 2014-12-29 08:59:11.000 363 21188.73 63.75 42861.43 47812.89 2014-12-29 08:59:12.000 363 21188.78 63.62 42861.46 47812.91 2014-12-29 08:59:13.000 363 21188.82 63.50 42861.52 47812.96 2014-12-29 08:59:14.000 363 21188.85 63.40 42861.54 47813.01 2014-12-29 08:59:15.000 363 21188.83 63.31 42861.58 47813.08 2014-12-29 08:59:16.000 363 21188.85 63.31 42861.65 47813.11 2014-12-29 08:59:17.000 363 21188.85 63.34 42861.68 47813.11 2014-12-29 08:59:18.000 363 21188.79 63.42 42861.69 47813.15 2014-12-29 08:59:19.000 363 21188.77 63.49 42861.70 47813.15 2014-12-29 08:59:20.000 363 21188.75 63.56 42861.67 47813.13 2014-12-29 08:59:21.000 363 21188.76 63.63 42861.69 47813.16 2014-12-29 08:59:22.000 363 21188.78 63.71 42861.69 47813.16 2014-12-29 08:59:23.000 363 21188.81 63.76 42861.73 47813.19 2014-12-29 08:59:24.000 363 21188.87 63.82 42861.71 47813.15 2014-12-29 08:59:25.000 363 21188.91 63.85 42861.69 47813.20 2014-12-29 08:59:26.000 363 21188.94 63.82 42861.69 47813.19 2014-12-29 08:59:27.000 363 21188.96 63.75 42861.70 47813.23 2014-12-29 08:59:28.000 363 21188.95 63.67 42861.66 47813.21 2014-12-29 08:59:29.000 363 21188.95 63.61 42861.74 47813.21 2014-12-29 08:59:30.000 363 21189.01 63.59 42861.76 47813.26 2014-12-29 08:59:31.000 363 21189.09 63.52 42861.77 47813.32 2014-12-29 08:59:32.000 363 21189.18 63.48 42861.75 47813.36 2014-12-29 08:59:33.000 363 21189.26 63.43 42861.74 47813.35 2014-12-29 08:59:34.000 363 21189.30 63.41 42861.75 47813.39 2014-12-29 08:59:35.000 363 21189.35 63.41 42861.75 47813.44 2014-12-29 08:59:36.000 363 21189.41 63.42 42861.76 47813.45 2014-12-29 08:59:37.000 363 21189.37 63.47 42861.72 47813.44 2014-12-29 08:59:38.000 363 21189.28 63.52 42861.68 47813.44 2014-12-29 08:59:39.000 363 21189.24 63.57 42861.71 47813.39 2014-12-29 08:59:40.000 363 21189.16 63.63 42861.72 47813.37 2014-12-29 08:59:41.000 363 21189.09 63.67 42861.72 47813.34 2014-12-29 08:59:42.000 363 21189.05 63.73 42861.71 47813.33 2014-12-29 08:59:43.000 363 21189.03 63.77 42861.71 47813.28 2014-12-29 08:59:44.000 363 21188.98 63.80 42861.70 47813.25 2014-12-29 08:59:45.000 363 21188.95 63.83 42861.70 47813.22 2014-12-29 08:59:46.000 363 21188.94 63.86 42861.66 47813.23 2014-12-29 08:59:47.000 363 21188.94 63.92 42861.65 47813.20 2014-12-29 08:59:48.000 363 21188.97 64.00 42861.64 47813.17 2014-12-29 08:59:49.000 363 21188.97 64.07 42861.60 47813.17 2014-12-29 08:59:50.000 363 21189.00 64.14 42861.57 47813.16 2014-12-29 08:59:51.000 363 21188.98 64.21 42861.58 47813.15 2014-12-29 08:59:52.000 363 21188.97 64.27 42861.58 47813.16 2014-12-29 08:59:53.000 363 21188.96 64.35 42861.54 47813.12 2014-12-29 08:59:54.000 363 21188.92 64.45 42861.57 47813.10 2014-12-29 08:59:55.000 363 21188.87 64.55 42861.54 47813.06 2014-12-29 08:59:56.000 363 21188.78 64.63 42861.51 47813.04 2014-12-29 08:59:57.000 363 21188.74 64.71 42861.49 47812.97 2014-12-29 08:59:58.000 363 21188.72 64.78 42861.50 47812.96 2014-12-29 08:59:59.000 363 21188.67 64.85 42861.49 47812.93 2014-12-29 09:00:00.000 363 21188.65 64.85 42861.45 47812.89 2014-12-29 09:00:01.000 363 21188.66 64.85 42861.42 47812.89 2014-12-29 09:00:02.000 363 21188.65 64.82 42861.43 47812.87 2014-12-29 09:00:03.000 363 21188.66 64.80 42861.44 47812.86 2014-12-29 09:00:04.000 363 21188.66 64.76 42861.42 47812.88 2014-12-29 09:00:05.000 363 21188.65 64.73 42861.46 47812.87 2014-12-29 09:00:06.000 363 21188.62 64.73 42861.45 47812.85 2014-12-29 09:00:07.000 363 21188.61 64.75 42861.45 47812.86 2014-12-29 09:00:08.000 363 21188.59 64.73 42861.46 47812.86 2014-12-29 09:00:09.000 363 21188.58 64.71 42861.48 47812.87 2014-12-29 09:00:10.000 363 21188.60 64.68 42861.48 47812.88 2014-12-29 09:00:11.000 363 21188.65 64.67 42861.51 47812.89 2014-12-29 09:00:12.000 363 21188.67 64.65 42861.52 47812.92 2014-12-29 09:00:13.000 363 21188.65 64.59 42861.54 47812.94 2014-12-29 09:00:14.000 363 21188.66 64.54 42861.55 47812.97 2014-12-29 09:00:15.000 363 21188.66 64.50 42861.59 47812.99 2014-12-29 09:00:16.000 363 21188.68 64.47 42861.60 47813.01 2014-12-29 09:00:17.000 363 21188.70 64.48 42861.66 47813.03 2014-12-29 09:00:18.000 363 21188.70 64.50 42861.69 47813.07 2014-12-29 09:00:19.000 363 21188.70 64.50 42861.68 47813.10 2014-12-29 09:00:20.000 363 21188.70 64.49 42861.71 47813.12 2014-12-29 09:00:21.000 363 21188.65 64.45 42861.76 47813.15 2014-12-29 09:00:22.000 363 21188.59 64.44 42861.82 47813.18 2014-12-29 09:00:23.000 363 21188.55 64.45 42861.82 47813.16 2014-12-29 09:00:24.000 363 21188.49 64.42 42861.86 47813.19 2014-12-29 09:00:25.000 363 21188.44 64.41 42861.89 47813.18 2014-12-29 09:00:26.000 363 21188.43 64.40 42861.90 47813.19 2014-12-29 09:00:27.000 363 21188.43 64.40 42861.91 47813.22 2014-12-29 09:00:28.000 363 21188.42 64.42 42861.91 47813.19 2014-12-29 09:00:29.000 363 21188.45 64.46 42861.90 47813.21 2014-12-29 09:00:30.000 363 21188.50 64.49 42861.90 47813.20 2014-12-29 09:00:31.000 363 21188.54 64.51 42861.86 47813.21 2014-12-29 09:00:32.000 363 21188.56 64.53 42861.84 47813.20 2014-12-29 09:00:33.000 363 21188.58 64.56 42861.84 47813.17 2014-12-29 09:00:34.000 363 21188.54 64.60 42861.82 47813.18 2014-12-29 09:00:35.000 363 21188.47 64.66 42861.79 47813.16 2014-12-29 09:00:36.000 363 21188.47 64.74 42861.77 47813.13 2014-12-29 09:00:37.000 363 21188.44 64.84 42861.77 47813.11 2014-12-29 09:00:38.000 363 21188.43 64.92 42861.80 47813.08 2014-12-29 09:00:39.000 363 21188.41 65.00 42861.72 47813.04 2014-12-29 09:00:40.000 363 21188.35 65.11 42861.73 47813.02 2014-12-29 09:00:41.000 363 21188.32 65.16 42861.71 47812.99 2014-12-29 09:00:42.000 363 21188.28 65.18 42861.68 47812.96 2014-12-29 09:00:43.000 363 21188.26 65.20 42861.67 47812.92 2014-12-29 09:00:44.000 363 21188.19 65.19 42861.69 47812.87 2014-12-29 09:00:45.000 363 21188.10 65.14 42861.66 47812.87 2014-12-29 09:00:46.000 363 21188.04 65.15 42861.64 47812.81 2014-12-29 09:00:47.000 363 21187.96 65.08 42861.67 47812.79 2014-12-29 09:00:48.000 363 21187.89 65.02 42861.69 47812.76 2014-12-29 09:00:49.000 363 21187.86 64.97 42861.68 47812.72 2014-12-29 09:00:50.000 363 21187.83 64.95 42861.65 47812.71 2014-12-29 09:00:51.000 363 21187.83 64.91 42861.67 47812.71 2014-12-29 09:00:52.000 363 21187.82 64.91 42861.68 47812.68 2014-12-29 09:00:53.000 363 21187.85 64.86 42861.65 47812.70 2014-12-29 09:00:54.000 363 21187.89 64.81 42861.65 47812.70 2014-12-29 09:00:55.000 363 21187.95 64.75 42861.63 47812.72 2014-12-29 09:00:56.000 363 21188.00 64.68 42861.63 47812.73 2014-12-29 09:00:57.000 363 21188.07 64.59 42861.63 47812.76 2014-12-29 09:00:58.000 363 21188.15 64.48 42861.65 47812.81 2014-12-29 09:00:59.000 363 21188.19 64.37 42861.69 47812.87 2014-12-29 09:01:00.000 363 21188.20 64.26 42861.74 47812.95 2014-12-29 09:01:01.000 363 21188.14 64.23 42861.76 47812.93 2014-12-29 09:01:02.000 363 21188.07 64.22 42861.72 47812.94 2014-12-29 09:01:03.000 363 21187.98 64.22 42861.77 47812.92 2014-12-29 09:01:04.000 363 21187.88 64.26 42861.73 47812.88 2014-12-29 09:01:05.000 363 21187.78 64.33 42861.73 47812.79 2014-12-29 09:01:06.000 363 21187.66 64.39 42861.73 47812.73 2014-12-29 09:01:07.000 363 21187.57 64.45 42861.71 47812.67 2014-12-29 09:01:08.000 363 21187.52 64.51 42861.68 47812.60 2014-12-29 09:01:09.000 363 21187.47 64.52 42861.65 47812.54 2014-12-29 09:01:10.000 363 21187.43 64.48 42861.61 47812.49 2014-12-29 09:01:11.000 363 21187.40 64.43 42861.55 47812.46 2014-12-29 09:01:12.000 363 21187.38 64.32 42861.53 47812.43 2014-12-29 09:01:13.000 363 21187.39 64.23 42861.53 47812.39 2014-12-29 09:01:14.000 363 21187.37 64.17 42861.55 47812.41 2014-12-29 09:01:15.000 363 21187.36 64.09 42861.54 47812.38 2014-12-29 09:01:16.000 363 21187.34 64.05 42861.54 47812.37 2014-12-29 09:01:17.000 363 21187.31 64.03 42861.54 47812.37 2014-12-29 09:01:18.000 363 21187.26 64.08 42861.52 47812.34 2014-12-29 09:01:19.000 363 21187.24 64.14 42861.49 47812.33 2014-12-29 09:01:20.000 363 21187.21 64.17 42861.48 47812.29 2014-12-29 09:01:21.000 363 21187.19 64.16 42861.47 47812.25 2014-12-29 09:01:22.000 363 21187.22 64.08 42861.46 47812.24 2014-12-29 09:01:23.000 363 21187.28 64.00 42861.48 47812.25 2014-12-29 09:01:24.000 363 21187.27 63.95 42861.52 47812.28 2014-12-29 09:01:25.000 363 21187.24 63.92 42861.52 47812.28 2014-12-29 09:01:26.000 363 21187.21 63.92 42861.51 47812.29 2014-12-29 09:01:27.000 363 21187.16 63.91 42861.51 47812.27 2014-12-29 09:01:28.000 363 21187.07 63.89 42861.54 47812.28 2014-12-29 09:01:29.000 363 21186.99 63.90 42861.55 47812.23 2014-12-29 09:01:30.000 363 21186.94 63.91 42861.56 47812.21 2014-12-29 09:01:31.000 363 21186.91 63.94 42861.52 47812.18 2014-12-29 09:01:32.000 363 21186.87 63.92 42861.50 47812.13 2014-12-29 09:01:33.000 363 21186.82 63.89 42861.46 47812.13 2014-12-29 09:01:34.000 363 21186.79 63.85 42861.46 47812.09 2014-12-29 09:01:35.000 363 21186.81 63.80 42861.45 47812.06 2014-12-29 09:01:36.000 363 21186.78 63.75 42861.42 47812.06 2014-12-29 09:01:37.000 363 21186.78 63.71 42861.42 47812.02 2014-12-29 09:01:38.000 363 21186.78 63.69 42861.43 47811.97 2014-12-29 09:01:39.000 363 21186.76 63.67 42861.40 47811.99 2014-12-29 09:01:40.000 363 21186.76 63.65 42861.42 47811.98 2014-12-29 09:01:41.000 363 21186.73 63.67 42861.42 47812.00 2014-12-29 09:01:42.000 363 21186.72 63.66 42861.41 47812.01 2014-12-29 09:01:43.000 363 21186.78 63.63 42861.46 47812.01 2014-12-29 09:01:44.000 363 21186.78 63.59 42861.49 47812.05 2014-12-29 09:01:45.000 363 21186.76 63.58 42861.51 47812.07 2014-12-29 09:01:46.000 363 21186.72 63.59 42861.50 47812.06 2014-12-29 09:01:47.000 363 21186.69 63.60 42861.49 47812.08 2014-12-29 09:01:48.000 363 21186.66 63.62 42861.54 47812.08 2014-12-29 09:01:49.000 363 21186.59 63.60 42861.53 47812.05 2014-12-29 09:01:50.000 363 21186.54 63.62 42861.52 47812.02 2014-12-29 09:01:51.000 363 21186.49 63.58 42861.52 47812.01 2014-12-29 09:01:52.000 363 21186.46 63.52 42861.55 47811.99 2014-12-29 09:01:53.000 363 21186.44 63.47 42861.56 47811.99 2014-12-29 09:01:54.000 363 21186.44 63.39 42861.62 47812.01 2014-12-29 09:01:55.000 363 21186.39 63.34 42861.67 47812.03 2014-12-29 09:01:56.000 363 21186.39 63.27 42861.66 47812.06 2014-12-29 09:01:57.000 363 21186.38 63.20 42861.71 47812.05 2014-12-29 09:01:58.000 363 21186.39 63.13 42861.72 47812.08 2014-12-29 09:01:59.000 363 21186.38 63.04 42861.72 47812.09 2014-12-29 09:02:00.000 363 21186.37 62.93 42861.76 47812.10 2014-12-29 09:02:01.000 363 21186.37 62.86 42861.76 47812.12 2014-12-29 09:02:02.000 363 21186.37 62.82 42861.75 47812.12 2014-12-29 09:02:03.000 363 21186.34 62.80 42861.70 47812.12 2014-12-29 09:02:04.000 363 21186.32 62.74 42861.73 47812.12 2014-12-29 09:02:05.000 363 21186.28 62.75 42861.74 47812.12 2014-12-29 09:02:06.000 363 21186.21 62.83 42861.75 47812.07 2014-12-29 09:02:07.000 363 21186.13 62.88 42861.76 47812.05 2014-12-29 09:02:08.000 363 21186.08 62.97 42861.74 47812.03 2014-12-29 09:02:09.000 363 21186.04 63.04 42861.72 47811.96 2014-12-29 09:02:10.000 363 21186.02 63.11 42861.67 47811.96 2014-12-29 09:02:11.000 363 21186.04 63.12 42861.65 47811.93 2014-12-29 09:02:12.000 363 21186.03 63.14 42861.62 47811.89 2014-12-29 09:02:13.000 363 21185.99 63.18 42861.58 47811.88 2014-12-29 09:02:14.000 363 21185.93 63.20 42861.57 47811.85 2014-12-29 09:02:15.000 363 21185.90 63.23 42861.56 47811.80 2014-12-29 09:02:16.000 363 21185.85 63.22 42861.57 47811.77 2014-12-29 09:02:17.000 363 21185.79 63.26 42861.58 47811.76 2014-12-29 09:02:18.000 363 21185.72 63.33 42861.61 47811.73 2014-12-29 09:02:19.000 363 21185.70 63.42 42861.62 47811.70 2014-12-29 09:02:20.000 363 21185.72 63.55 42861.59 47811.69 2014-12-29 09:02:21.000 363 21185.74 63.66 42861.59 47811.70 2014-12-29 09:02:22.000 363 21185.76 63.76 42861.56 47811.72 2014-12-29 09:02:23.000 363 21185.86 63.84 42861.56 47811.75 2014-12-29 09:02:24.000 363 21185.95 63.89 42861.56 47811.73 2014-12-29 09:02:25.000 363 21185.92 63.93 42861.54 47811.76 2014-12-29 09:02:26.000 363 21185.95 63.97 42861.56 47811.79 2014-12-29 09:02:27.000 363 21185.91 64.00 42861.57 47811.81 2014-12-29 09:02:28.000 363 21185.89 64.02 42861.60 47811.81 2014-12-29 09:02:29.000 363 21185.88 64.06 42861.63 47811.79 2014-12-29 09:02:30.000 363 21185.86 64.11 42861.66 47811.77 2014-12-29 09:02:31.000 363 21185.79 64.20 42861.65 47811.80 2014-12-29 09:02:32.000 363 21185.74 64.26 42861.67 47811.75 2014-12-29 09:02:33.000 363 21185.67 64.35 42861.65 47811.75 2014-12-29 09:02:34.000 363 21185.60 64.47 42861.63 47811.70 2014-12-29 09:02:35.000 363 21185.54 64.61 42861.62 47811.63 2014-12-29 09:02:36.000 363 21185.45 64.73 42861.60 47811.59 2014-12-29 09:02:37.000 363 21185.39 64.81 42861.55 47811.54 2014-12-29 09:02:38.000 363 21185.39 64.89 42861.55 47811.50 2014-12-29 09:02:39.000 363 21185.37 64.94 42861.54 47811.49 2014-12-29 09:02:40.000 363 21185.38 64.99 42861.50 47811.50 2014-12-29 09:02:41.000 363 21185.41 65.05 42861.53 47811.50 2014-12-29 09:02:42.000 363 21185.45 65.07 42861.54 47811.52 2014-12-29 09:02:43.000 363 21185.49 65.06 42861.54 47811.53 2014-12-29 09:02:44.000 363 21185.49 65.07 42861.55 47811.55 2014-12-29 09:02:45.000 363 21185.46 65.13 42861.58 47811.56 2014-12-29 09:02:46.000 363 21185.48 65.18 42861.59 47811.58 2014-12-29 09:02:47.000 363 21185.45 65.27 42861.59 47811.58 2014-12-29 09:02:48.000 363 21185.42 65.36 42861.61 47811.58 2014-12-29 09:02:49.000 363 21185.38 65.46 42861.61 47811.58 2014-12-29 09:02:50.000 363 21185.37 65.60 42861.61 47811.59 2014-12-29 09:02:51.000 363 21185.38 65.76 42861.61 47811.56 2014-12-29 09:02:52.000 363 21185.42 65.87 42861.62 47811.56 2014-12-29 09:02:53.000 363 21185.48 66.00 42861.63 47811.60 2014-12-29 09:02:54.000 363 21185.55 66.10 42861.58 47811.59 2014-12-29 09:02:55.000 363 21185.63 66.23 42861.53 47811.59 2014-12-29 09:02:56.000 363 21185.69 66.36 42861.49 47811.61 2014-12-29 09:02:57.000 363 21185.76 66.44 42861.44 47811.61 2014-12-29 09:02:58.000 363 21185.81 66.50 42861.46 47811.66 2014-12-29 09:02:59.000 363 21185.85 66.55 42861.49 47811.65 2014-12-29 09:03:00.000 363 21185.86 66.57 42861.49 47811.66 2014-12-29 09:03:01.000 363 21185.81 66.61 42861.52 47811.67 2014-12-29 09:03:02.000 363 21185.71 66.68 42861.49 47811.70 2014-12-29 09:03:03.000 363 21185.64 66.73 42861.50 47811.64 2014-12-29 09:03:04.000 363 21185.56 66.74 42861.54 47811.62 2014-12-29 09:03:05.000 363 21185.46 66.77 42861.53 47811.56 2014-12-29 09:03:06.000 363 21185.46 66.78 42861.53 47811.56 2014-12-29 09:03:07.000 363 21185.50 66.81 42861.54 47811.52 2014-12-29 09:03:08.000 363 21185.52 66.87 42861.56 47811.54 2014-12-29 09:03:09.000 363 21185.58 66.89 42861.55 47811.54 2014-12-29 09:03:10.000 363 21185.64 66.88 42861.53 47811.55 2014-12-29 09:03:11.000 363 21185.67 66.91 42861.52 47811.59 2014-12-29 09:03:12.000 363 21185.69 66.91 42861.55 47811.62 2014-12-29 09:03:13.000 363 21185.63 66.94 42861.56 47811.63 2014-12-29 09:03:14.000 363 21185.62 66.95 42861.55 47811.61 2014-12-29 09:03:15.000 363 21185.64 66.91 42861.55 47811.62 2014-12-29 09:03:16.000 363 21185.68 66.90 42861.55 47811.63 2014-12-29 09:03:17.000 363 21185.76 66.89 42861.54 47811.63 2014-12-29 09:03:18.000 363 21185.88 66.86 42861.54 47811.68 2014-12-29 09:03:19.000 363 21186.00 66.81 42861.51 47811.71 2014-12-29 09:03:20.000 363 21186.15 66.74 42861.54 47811.77 2014-12-29 09:03:21.000 363 21186.27 66.73 42861.52 47811.84 2014-12-29 09:03:22.000 363 21186.31 66.75 42861.52 47811.88 2014-12-29 09:03:23.000 363 21186.31 66.81 42861.52 47811.90 2014-12-29 09:03:24.000 363 21186.23 66.92 42861.53 47811.92 2014-12-29 09:03:25.000 363 21186.16 66.98 42861.53 47811.85 2014-12-29 09:03:26.000 363 21186.05 67.08 42861.49 47811.82 2014-12-29 09:03:27.000 363 21185.92 67.20 42861.51 47811.74 2014-12-29 09:03:28.000 363 21185.83 67.30 42861.47 47811.69 2014-12-29 09:03:29.000 363 21185.82 67.37 42861.42 47811.64 2014-12-29 09:03:30.000 363 21185.86 67.40 42861.39 47811.59 2014-12-29 09:03:31.000 363 21185.95 67.40 42861.36 47811.55 2014-12-29 09:03:32.000 363 21186.05 67.39 42861.31 47811.57 2014-12-29 09:03:33.000 363 21186.13 67.41 42861.27 47811.59 2014-12-29 09:03:34.000 363 21186.21 67.43 42861.22 47811.58 2014-12-29 09:03:35.000 363 21186.26 67.47 42861.14 47811.56 2014-12-29 09:03:36.000 363 21186.29 67.54 42861.09 47811.57 2014-12-29 09:03:37.000 363 21186.33 67.61 42861.06 47811.54 2014-12-29 09:03:38.000 363 21186.33 67.64 42861.05 47811.49 2014-12-29 09:03:39.000 363 21186.34 67.65 42860.99 47811.44 2014-12-29 09:03:40.000 363 21186.41 67.63 42860.98 47811.47 2014-12-29 09:03:41.000 363 21186.53 67.55 42861.02 47811.48 2014-12-29 09:03:42.000 363 21186.69 67.40 42860.99 47811.47 2014-12-29 09:03:43.000 363 21186.80 67.25 42861.01 47811.59 2014-12-29 09:03:44.000 363 21186.93 67.12 42861.04 47811.67 2014-12-29 09:03:45.000 363 21186.98 67.01 42861.05 47811.74 2014-12-29 09:03:46.000 363 21187.00 66.92 42861.04 47811.77 2014-12-29 09:03:47.000 363 21187.01 66.87 42861.04 47811.79 2014-12-29 09:03:48.000 363 21186.96 66.89 42861.08 47811.78 2014-12-29 09:03:49.000 363 21186.90 66.92 42861.13 47811.80 2014-12-29 09:03:50.000 363 21186.85 66.98 42861.09 47811.77 2014-12-29 09:03:51.000 363 21186.79 67.03 42861.09 47811.74 2014-12-29 09:03:52.000 363 21186.79 67.05 42861.06 47811.70 2014-12-29 09:03:53.000 363 21186.85 67.02 42861.06 47811.71 2014-12-29 09:03:54.000 363 21186.99 66.98 42861.03 47811.72 2014-12-29 09:03:55.000 363 21187.08 66.96 42861.01 47811.76 2014-12-29 09:03:56.000 363 21187.15 66.96 42861.03 47811.79 2014-12-29 09:03:57.000 363 21187.22 66.94 42861.01 47811.82 2014-12-29 09:03:58.000 363 21187.28 66.95 42861.02 47811.83 2014-12-29 09:03:59.000 363 21187.27 67.00 42861.00 47811.86 2014-12-29 09:04:00.000 363 21187.29 67.09 42860.99 47811.86 2014-12-29 09:04:01.000 363 21187.26 67.16 42860.98 47811.85 2014-12-29 09:04:02.000 363 21187.14 67.21 42861.01 47811.81 2014-12-29 09:04:03.000 363 21187.07 67.25 42860.99 47811.79 2014-12-29 09:04:04.000 363 21187.00 67.27 42860.98 47811.74 2014-12-29 09:04:05.000 363 21186.94 67.28 42861.00 47811.74 2014-12-29 09:04:06.000 363 21186.92 67.28 42861.00 47811.69 2014-12-29 09:04:07.000 363 21186.95 67.25 42860.97 47811.67 2014-12-29 09:04:08.000 363 21186.97 67.18 42860.95 47811.69 2014-12-29 09:04:09.000 363 21187.05 67.14 42860.96 47811.70 2014-12-29 09:04:10.000 363 21187.13 67.11 42861.00 47811.74 2014-12-29 09:04:11.000 363 21187.19 67.08 42860.98 47811.74 2014-12-29 09:04:12.000 363 21187.27 67.05 42861.00 47811.81 2014-12-29 09:04:13.000 363 21187.31 67.04 42861.00 47811.84 2014-12-29 09:04:14.000 363 21187.33 67.06 42860.96 47811.84 2014-12-29 09:04:15.000 363 21187.38 67.01 42860.93 47811.84 2014-12-29 09:04:16.000 363 21187.46 66.93 42860.95 47811.87 2014-12-29 09:04:17.000 363 21187.48 66.91 42860.96 47811.89 2014-12-29 09:04:18.000 363 21187.48 66.89 42860.98 47811.91 2014-12-29 09:04:19.000 363 21187.50 66.91 42860.95 47811.93 2014-12-29 09:04:20.000 363 21187.47 66.98 42860.94 47811.89 2014-12-29 09:04:21.000 363 21187.45 66.97 42860.94 47811.90 2014-12-29 09:04:22.000 363 21187.45 66.97 42860.93 47811.86 2014-12-29 09:04:23.000 363 21187.48 66.92 42860.90 47811.86 2014-12-29 09:04:24.000 363 21187.48 66.87 42860.90 47811.86 2014-12-29 09:04:25.000 363 21187.46 66.81 42860.94 47811.88 2014-12-29 09:04:26.000 363 21187.45 66.69 42860.93 47811.85 2014-12-29 09:04:27.000 363 21187.43 66.57 42860.97 47811.89 2014-12-29 09:04:28.000 363 21187.43 66.46 42861.02 47811.90 2014-12-29 09:04:29.000 363 21187.38 66.42 42861.02 47811.93 2014-12-29 09:04:30.000 363 21187.37 66.34 42861.04 47811.93 2014-12-29 09:04:31.000 363 21187.35 66.29 42861.04 47811.92 2014-12-29 09:04:32.000 363 21187.37 66.21 42861.03 47811.90 2014-12-29 09:04:33.000 363 21187.43 66.15 42861.01 47811.93 2014-12-29 09:04:34.000 363 21187.48 66.05 42861.02 47811.95 2014-12-29 09:04:35.000 363 21187.61 65.96 42861.03 47811.97 2014-12-29 09:04:36.000 363 21187.74 65.80 42861.04 47812.03 2014-12-29 09:04:37.000 363 21187.88 65.70 42861.05 47812.09 2014-12-29 09:04:38.000 363 21188.05 65.60 42861.08 47812.18 2014-12-29 09:04:39.000 363 21188.18 65.49 42861.09 47812.25 2014-12-29 09:04:40.000 363 21188.24 65.40 42861.11 47812.32 2014-12-29 09:04:41.000 363 21188.27 65.29 42861.14 47812.39 2014-12-29 09:04:42.000 363 21188.28 65.20 42861.15 47812.41 2014-12-29 09:04:43.000 363 21188.27 65.09 42861.17 47812.43 2014-12-29 09:04:44.000 363 21188.26 65.01 42861.22 47812.44 2014-12-29 09:04:45.000 363 21188.20 64.91 42861.25 47812.47 2014-12-29 09:04:46.000 363 21188.14 64.82 42861.29 47812.46 2014-12-29 09:04:47.000 363 21188.14 64.78 42861.27 47812.48 2014-12-29 09:04:48.000 363 21188.12 64.76 42861.27 47812.48 2014-12-29 09:04:49.000 363 21188.17 64.74 42861.31 47812.50 2014-12-29 09:04:50.000 363 21188.21 64.75 42861.32 47812.52 2014-12-29 09:04:51.000 363 21188.26 64.72 42861.34 47812.57 2014-12-29 09:04:52.000 363 21188.38 64.71 42861.33 47812.62 2014-12-29 09:04:53.000 363 21188.50 64.69 42861.31 47812.65 2014-12-29 09:04:54.000 363 21188.59 64.60 42861.29 47812.69 2014-12-29 09:04:55.000 363 21188.65 64.55 42861.27 47812.73 2014-12-29 09:04:56.000 363 21188.71 64.50 42861.28 47812.75 2014-12-29 09:04:57.000 363 21188.72 64.43 42861.29 47812.77 2014-12-29 09:04:58.000 363 21188.71 64.35 42861.30 47812.77 2014-12-29 09:04:59.000 363 21188.71 64.27 42861.30 47812.78 2014-12-29 09:05:00.000 363 21188.71 64.25 42861.30 47812.76 2014-12-29 09:05:01.000 363 21188.71 64.27 42861.30 47812.77 2014-12-29 09:05:02.000 363 21188.67 64.29 42861.30 47812.78 2014-12-29 09:05:03.000 363 21188.69 64.28 42861.31 47812.74 2014-12-29 09:05:04.000 363 21188.70 64.23 42861.31 47812.76 2014-12-29 09:05:05.000 363 21188.75 64.16 42861.29 47812.75 2014-12-29 09:05:06.000 363 21188.80 64.07 42861.26 47812.76 2014-12-29 09:05:07.000 363 21188.84 63.94 42861.32 47812.78 2014-12-29 09:05:08.000 363 21188.81 63.87 42861.32 47812.83 2014-12-29 09:05:09.000 363 21188.75 63.77 42861.36 47812.85 2014-12-29 09:05:10.000 363 21188.69 63.70 42861.33 47812.83 2014-12-29 09:05:11.000 363 21188.61 63.66 42861.36 47812.77 2014-12-29 09:05:12.000 363 21188.56 63.63 42861.36 47812.76 2014-12-29 09:05:13.000 363 21188.47 63.65 42861.36 47812.75 2014-12-29 09:05:14.000 363 21188.45 63.69 42861.34 47812.69 2014-12-29 09:05:15.000 363 21188.45 63.73 42861.30 47812.70 2014-12-29 09:05:16.000 363 21188.48 63.73 42861.31 47812.65 2014-12-29 09:05:17.000 363 21188.58 63.71 42861.27 47812.67 2014-12-29 09:05:18.000 363 21188.66 63.69 42861.26 47812.66 2014-12-29 09:05:19.000 363 21188.77 63.59 42861.25 47812.72 2014-12-29 09:05:20.000 363 21188.84 63.48 42861.29 47812.75 2014-12-29 09:05:21.000 363 21188.93 63.34 42861.32 47812.80 2014-12-29 09:05:22.000 363 21188.97 63.22 42861.32 47812.84 2014-12-29 09:05:23.000 363 21188.94 63.12 42861.37 47812.89 2014-12-29 09:05:24.000 363 21188.89 63.04 42861.42 47812.91 2014-12-29 09:05:25.000 363 21188.83 63.04 42861.43 47812.93 2014-12-29 09:05:26.000 363 21188.73 63.07 42861.48 47812.92 2014-12-29 09:05:27.000 363 21188.65 63.12 42861.48 47812.91 2014-12-29 09:05:28.000 363 21188.58 63.07 42861.53 47812.88 2014-12-29 09:05:29.000 363 21188.57 63.07 42861.54 47812.87 2014-12-29 09:05:30.000 363 21188.57 63.09 42861.56 47812.84 2014-12-29 09:05:31.000 363 21188.56 63.09 42861.56 47812.89 2014-12-29 09:05:32.000 363 21188.57 63.07 42861.55 47812.91 2014-12-29 09:05:33.000 363 21188.59 63.06 42861.60 47812.93 2014-12-29 09:05:34.000 363 21188.59 63.05 42861.63 47812.95 2014-12-29 09:05:35.000 363 21188.64 63.04 42861.61 47812.98 2014-12-29 09:05:36.000 363 21188.68 63.04 42861.62 47813.00 2014-12-29 09:05:37.000 363 21188.64 63.03 42861.66 47813.03 2014-12-29 09:05:38.000 363 21188.64 63.03 42861.62 47813.03 2014-12-29 09:05:39.000 363 21188.66 62.97 42861.67 47813.04 2014-12-29 09:05:40.000 363 21188.62 62.92 42861.64 47813.03 2014-12-29 09:05:41.000 363 21188.61 62.86 42861.63 47813.03 2014-12-29 09:05:42.000 363 21188.59 62.83 42861.69 47813.03 2014-12-29 09:05:43.000 363 21188.56 62.81 42861.68 47813.04 2014-12-29 09:05:44.000 363 21188.59 62.79 42861.74 47813.06 2014-12-29 09:05:45.000 363 21188.57 62.79 42861.75 47813.07 2014-12-29 09:05:46.000 363 21188.57 62.79 42861.71 47813.08 2014-12-29 09:05:47.000 363 21188.55 62.79 42861.73 47813.07 2014-12-29 09:05:48.000 363 21188.53 62.76 42861.74 47813.09 2014-12-29 09:05:49.000 363 21188.51 62.72 42861.72 47813.07 2014-12-29 09:05:50.000 363 21188.51 62.65 42861.75 47813.10 2014-12-29 09:05:51.000 363 21188.52 62.61 42861.73 47813.10 2014-12-29 09:05:52.000 363 21188.54 62.57 42861.71 47813.07 2014-12-29 09:05:53.000 363 21188.56 62.51 42861.72 47813.10 2014-12-29 09:05:54.000 363 21188.63 62.44 42861.72 47813.13 2014-12-29 09:05:55.000 363 21188.69 62.38 42861.74 47813.13 2014-12-29 09:05:56.000 363 21188.76 62.34 42861.74 47813.16 2014-12-29 09:05:57.000 363 21188.79 62.32 42861.75 47813.17 2014-12-29 09:05:58.000 363 21188.83 62.26 42861.75 47813.23 2014-12-29 09:05:59.000 363 21188.86 62.23 42861.76 47813.23 2014-12-29 09:06:00.000 363 21188.88 62.18 42861.76 47813.25 2014-12-29 09:06:01.000 363 21188.89 62.15 42861.77 47813.28 2014-12-29 09:06:02.000 363 21188.92 62.12 42861.78 47813.28 2014-12-29 09:06:03.000 363 21188.98 62.11 42861.78 47813.31 2014-12-29 09:06:04.000 363 21188.99 62.12 42861.79 47813.32 2014-12-29 09:06:05.000 363 21188.99 62.14 42861.81 47813.33 2014-12-29 09:06:06.000 363 21188.99 62.17 42861.83 47813.34 2014-12-29 09:06:07.000 363 21188.98 62.20 42861.82 47813.34 2014-12-29 09:06:08.000 363 21188.99 62.22 42861.83 47813.36 2014-12-29 09:06:09.000 363 21188.96 62.24 42861.84 47813.36 2014-12-29 09:06:10.000 363 21188.95 62.27 42861.83 47813.39 2014-12-29 09:06:11.000 363 21188.94 62.27 42861.82 47813.37 2014-12-29 09:06:12.000 363 21188.91 62.28 42861.83 47813.36 2014-12-29 09:06:13.000 363 21188.90 62.29 42861.83 47813.36 2014-12-29 09:06:14.000 363 21188.86 62.29 42861.82 47813.30 2014-12-29 09:06:15.000 363 21188.86 62.28 42861.79 47813.31 2014-12-29 09:06:16.000 363 21188.86 62.29 42861.82 47813.31 2014-12-29 09:06:17.000 363 21188.88 62.29 42861.80 47813.28 2014-12-29 09:06:18.000 363 21188.93 62.28 42861.78 47813.29 2014-12-29 09:06:19.000 363 21188.94 62.26 42861.80 47813.30 2014-12-29 09:06:20.000 363 21188.97 62.25 42861.80 47813.32 2014-12-29 09:06:21.000 363 21188.98 62.22 42861.78 47813.34 2014-12-29 09:06:22.000 363 21188.98 62.20 42861.78 47813.35 2014-12-29 09:06:23.000 363 21188.98 62.17 42861.77 47813.33 2014-12-29 09:06:24.000 363 21188.98 62.17 42861.78 47813.33 2014-12-29 09:06:25.000 363 21188.99 62.19 42861.78 47813.35 2014-12-29 09:06:26.000 363 21188.95 62.21 42861.78 47813.33 2014-12-29 09:06:27.000 363 21188.91 62.29 42861.82 47813.34 2014-12-29 09:06:28.000 363 21188.85 62.39 42861.80 47813.31 2014-12-29 09:06:29.000 363 21188.79 62.50 42861.78 47813.31 2014-12-29 09:06:30.000 363 21188.76 62.62 42861.79 47813.25 2014-12-29 09:06:31.000 363 21188.72 62.75 42861.75 47813.21 2014-12-29 09:06:32.000 363 21188.67 62.89 42861.76 47813.16 2014-12-29 09:06:33.000 363 21188.60 63.04 42861.73 47813.10 2014-12-29 09:06:34.000 363 21188.55 63.14 42861.72 47813.07 2014-12-29 09:06:35.000 363 21188.49 63.23 42861.66 47812.97 2014-12-29 09:06:36.000 363 21188.49 63.32 42861.59 47812.94 2014-12-29 09:06:37.000 363 21188.48 63.38 42861.55 47812.90 2014-12-29 09:06:38.000 363 21188.45 63.41 42861.53 47812.86 2014-12-29 09:06:39.000 363 21188.45 63.43 42861.51 47812.82 2014-12-29 09:06:40.000 363 21188.45 63.45 42861.47 47812.80 2014-12-29 09:06:41.000 363 21188.48 63.41 42861.44 47812.78 2014-12-29 09:06:42.000 363 21188.50 63.42 42861.45 47812.77 2014-12-29 09:06:43.000 363 21188.52 63.44 42861.44 47812.79 2014-12-29 09:06:44.000 363 21188.59 63.44 42861.40 47812.76 2014-12-29 09:06:45.000 363 21188.59 63.47 42861.36 47812.76 2014-12-29 09:06:46.000 363 21188.64 63.48 42861.34 47812.76 2014-12-29 09:06:47.000 363 21188.67 63.50 42861.31 47812.75 2014-12-29 09:06:48.000 363 21188.67 63.47 42861.31 47812.71 2014-12-29 09:06:49.000 363 21188.62 63.44 42861.29 47812.71 2014-12-29 09:06:50.000 363 21188.58 63.41 42861.29 47812.68 2014-12-29 09:06:51.000 363 21188.51 63.39 42861.23 47812.64 2014-12-29 09:06:52.000 363 21188.45 63.39 42861.26 47812.62 2014-12-29 09:06:53.000 363 21188.43 63.39 42861.24 47812.57 2014-12-29 09:06:54.000 363 21188.41 63.36 42861.26 47812.57 2014-12-29 09:06:55.000 363 21188.41 63.33 42861.29 47812.56 2014-12-29 09:06:56.000 363 21188.44 63.33 42861.30 47812.56 2014-12-29 09:06:57.000 363 21188.44 63.35 42861.27 47812.57 2014-12-29 09:06:58.000 363 21188.45 63.35 42861.24 47812.57 2014-12-29 09:06:59.000 363 21188.43 63.35 42861.28 47812.57 2014-12-29 09:07:00.000 363 21188.42 63.35 42861.28 47812.59 2014-12-29 09:07:01.000 363 21188.44 63.37 42861.25 47812.58 2014-12-29 09:07:02.000 363 21188.45 63.38 42861.26 47812.59 2014-12-29 09:07:03.000 363 21188.47 63.41 42861.28 47812.62 2014-12-29 09:07:04.000 363 21188.46 63.41 42861.29 47812.62 2014-12-29 09:07:05.000 363 21188.45 63.38 42861.29 47812.66 2014-12-29 09:07:06.000 363 21188.49 63.37 42861.30 47812.65 2014-12-29 09:07:07.000 363 21188.51 63.34 42861.33 47812.66 2014-12-29 09:07:08.000 363 21188.57 63.29 42861.33 47812.68 2014-12-29 09:07:09.000 363 21188.63 63.26 42861.35 47812.70 2014-12-29 09:07:10.000 363 21188.65 63.26 42861.32 47812.72 2014-12-29 09:07:11.000 363 21188.72 63.25 42861.31 47812.74 2014-12-29 09:07:12.000 363 21188.81 63.23 42861.31 47812.74 2014-12-29 09:07:13.000 363 21188.83 63.24 42861.30 47812.77 2014-12-29 09:07:14.000 363 21188.87 63.26 42861.28 47812.80 2014-12-29 09:07:15.000 363 21188.93 63.26 42861.31 47812.81 2014-12-29 09:07:16.000 363 21188.92 63.28 42861.31 47812.83 2014-12-29 09:07:17.000 363 21188.97 63.25 42861.30 47812.85 2014-12-29 09:07:18.000 363 21188.99 63.22 42861.32 47812.85 2014-12-29 09:07:19.000 363 21189.01 63.19 42861.34 47812.88 2014-12-29 09:07:20.000 363 21189.01 63.15 42861.33 47812.89 2014-12-29 09:07:21.000 363 21189.06 63.10 42861.35 47812.89 2014-12-29 09:07:22.000 363 21189.05 63.08 42861.39 47812.93 2014-12-29 09:07:23.000 363 21189.05 63.06 42861.40 47812.93 2014-12-29 09:07:24.000 363 21189.05 63.10 42861.36 47812.96 2014-12-29 09:07:25.000 363 21189.06 63.14 42861.37 47812.97 2014-12-29 09:07:26.000 363 21189.04 63.17 42861.37 47812.97 2014-12-29 09:07:27.000 363 21189.00 63.21 42861.36 47812.97 2014-12-29 09:07:28.000 363 21188.97 63.22 42861.38 47812.95 2014-12-29 09:07:29.000 363 21188.95 63.24 42861.38 47812.95 2014-12-29 09:07:30.000 363 21188.92 63.22 42861.35 47812.91 2014-12-29 09:07:31.000 363 21188.89 63.18 42861.33 47812.89 2014-12-29 09:07:32.000 363 21188.91 63.12 42861.34 47812.87 2014-12-29 09:07:33.000 363 21188.93 63.05 42861.33 47812.86 2014-12-29 09:07:34.000 363 21188.98 63.00 42861.34 47812.86 2014-12-29 09:07:35.000 363 21189.05 62.98 42861.33 47812.88 2014-12-29 09:07:36.000 363 21189.13 62.93 42861.33 47812.89 2014-12-29 09:07:37.000 363 21189.22 62.93 42861.32 47812.95 2014-12-29 09:07:38.000 363 21189.29 62.97 42861.35 47812.99 2014-12-29 09:07:39.000 363 21189.31 63.02 42861.36 47813.02 2014-12-29 09:07:40.000 363 21189.33 63.09 42861.33 47813.04 2014-12-29 09:07:41.000 363 21189.33 63.11 42861.29 47813.01 2014-12-29 09:07:42.000 363 21189.32 63.10 42861.29 47812.99 2014-12-29 09:07:43.000 363 21189.30 63.07 42861.30 47812.99 2014-12-29 09:07:44.000 363 21189.24 63.05 42861.33 47812.99 2014-12-29 09:07:45.000 363 21189.20 63.03 42861.38 47813.00 2014-12-29 09:07:46.000 363 21189.20 63.02 42861.40 47813.00 2014-12-29 09:07:47.000 363 21189.24 63.01 42861.40 47813.01 2014-12-29 09:07:48.000 363 21189.28 62.97 42861.38 47813.03 2014-12-29 09:07:49.000 363 21189.34 62.90 42861.39 47813.06 2014-12-29 09:07:50.000 363 21189.43 62.81 42861.38 47813.10 2014-12-29 09:07:51.000 363 21189.51 62.74 42861.39 47813.15 2014-12-29 09:07:52.000 363 21189.56 62.67 42861.42 47813.15 2014-12-29 09:07:53.000 363 21189.58 62.60 42861.41 47813.19 2014-12-29 09:07:54.000 363 21189.59 62.53 42861.39 47813.20 2014-12-29 09:07:55.000 363 21189.58 62.48 42861.42 47813.21 2014-12-29 09:07:56.000 363 21189.50 62.46 42861.43 47813.20 2014-12-29 09:07:57.000 363 21189.47 62.39 42861.42 47813.20 2014-12-29 09:07:58.000 363 21189.46 62.34 42861.42 47813.18 2014-12-29 09:07:59.000 363 21189.45 62.30 42861.45 47813.15 2014-12-29 09:08:00.000 363 21189.44 62.23 42861.49 47813.17 2014-12-29 09:08:01.000 363 21189.43 62.15 42861.49 47813.17 2014-12-29 09:08:02.000 363 21189.43 62.12 42861.48 47813.17 2014-12-29 09:08:03.000 363 21189.44 62.11 42861.47 47813.17 2014-12-29 09:08:04.000 363 21189.44 62.11 42861.46 47813.17 2014-12-29 09:08:05.000 363 21189.45 62.09 42861.49 47813.20 2014-12-29 09:08:06.000 363 21189.42 62.09 42861.51 47813.19 2014-12-29 09:08:07.000 363 21189.37 62.11 42861.53 47813.19 2014-12-29 09:08:08.000 363 21189.32 62.18 42861.53 47813.18 2014-12-29 09:08:09.000 363 21189.23 62.22 42861.50 47813.16 2014-12-29 09:08:10.000 363 21189.19 62.20 42861.51 47813.13 2014-12-29 09:08:11.000 363 21189.18 62.19 42861.50 47813.08 2014-12-29 09:08:12.000 363 21189.18 62.16 42861.51 47813.11 2014-12-29 09:08:13.000 363 21189.25 62.09 42861.50 47813.11 2014-12-29 09:08:14.000 363 21189.29 62.00 42861.50 47813.12 2014-12-29 09:08:15.000 363 21189.43 61.87 42861.51 47813.18 2014-12-29 09:08:16.000 363 21189.53 61.74 42861.53 47813.22 2014-12-29 09:08:17.000 363 21189.63 61.61 42861.56 47813.29 2014-12-29 09:08:18.000 363 21189.70 61.48 42861.58 47813.33 2014-12-29 09:08:19.000 363 21189.80 61.36 42861.60 47813.41 2014-12-29 09:08:20.000 363 21189.82 61.29 42861.61 47813.46 2014-12-29 09:08:21.000 363 21189.82 61.29 42861.64 47813.51 2014-12-29 09:08:22.000 363 21189.81 61.32 42861.59 47813.51 2014-12-29 09:08:23.000 363 21189.78 61.37 42861.61 47813.49 2014-12-29 09:08:24.000 363 21189.77 61.38 42861.62 47813.48 2014-12-29 09:08:25.000 363 21189.77 61.35 42861.65 47813.46 2014-12-29 09:08:26.000 363 21189.81 61.30 42861.63 47813.46 2014-12-29 09:08:27.000 363 21189.82 61.24 42861.64 47813.50 2014-12-29 09:08:28.000 363 21189.83 61.18 42861.66 47813.52 2014-12-29 09:08:29.000 363 21189.83 61.12 42861.68 47813.52 2014-12-29 09:08:30.000 363 21189.83 61.07 42861.72 47813.56 2014-12-29 09:08:31.000 363 21189.81 61.02 42861.73 47813.58 2014-12-29 09:08:32.000 363 21189.80 60.96 42861.76 47813.60 2014-12-29 09:08:33.000 363 21189.77 60.91 42861.76 47813.61 2014-12-29 09:08:34.000 363 21189.73 60.90 42861.77 47813.62 2014-12-29 09:08:35.000 363 21189.66 60.93 42861.82 47813.62 2014-12-29 09:08:36.000 363 21189.53 61.00 42861.76 47813.58 2014-12-29 09:08:37.000 363 21189.41 61.08 42861.77 47813.50 2014-12-29 09:08:38.000 363 21189.33 61.12 42861.72 47813.44 2014-12-29 09:08:39.000 363 21189.26 61.12 42861.72 47813.38 2014-12-29 09:08:40.000 363 21189.24 61.17 42861.69 47813.28 2014-12-29 09:08:41.000 363 21189.25 61.18 42861.67 47813.29 2014-12-29 09:08:42.000 363 21189.30 61.16 42861.65 47813.25 2014-12-29 09:08:43.000 363 21189.36 61.14 42861.65 47813.27 2014-12-29 09:08:44.000 363 21189.40 61.10 42861.67 47813.29 2014-12-29 09:08:45.000 363 21189.49 61.07 42861.68 47813.32 2014-12-29 09:08:46.000 363 21189.51 61.02 42861.69 47813.33 2014-12-29 09:08:47.000 363 21189.52 60.93 42861.69 47813.40 2014-12-29 09:08:48.000 363 21189.51 60.86 42861.72 47813.40 2014-12-29 09:08:49.000 363 21189.44 60.81 42861.75 47813.40 2014-12-29 09:08:50.000 363 21189.39 60.78 42861.76 47813.42 2014-12-29 09:08:51.000 363 21189.31 60.77 42861.80 47813.39 2014-12-29 09:08:52.000 363 21189.23 60.78 42861.81 47813.39 2014-12-29 09:08:53.000 363 21189.19 60.81 42861.80 47813.37 2014-12-29 09:08:54.000 363 21189.15 60.86 42861.81 47813.37 2014-12-29 09:08:55.000 363 21189.14 60.92 42861.81 47813.32 2014-12-29 09:08:56.000 363 21189.11 60.97 42861.75 47813.30 2014-12-29 09:08:57.000 363 21189.14 60.93 42861.68 47813.27 2014-12-29 09:08:58.000 363 21189.15 60.85 42861.70 47813.26 2014-12-29 09:08:59.000 363 21189.11 60.79 42861.71 47813.27 2014-12-29 09:09:00.000 363 21189.02 60.77 42861.71 47813.27 2014-12-29 09:09:01.000 363 21188.95 60.77 42861.73 47813.26 2014-12-29 09:09:02.000 363 21188.83 60.77 42861.76 47813.21 2014-12-29 09:09:03.000 363 21188.70 60.81 42861.76 47813.17 2014-12-29 09:09:04.000 363 21188.59 60.87 42861.77 47813.10 2014-12-29 09:09:05.000 363 21188.52 60.87 42861.75 47813.07 2014-12-29 09:09:06.000 363 21188.47 60.88 42861.77 47813.03 2014-12-29 09:09:07.000 363 21188.46 60.92 42861.74 47812.99 2014-12-29 09:09:08.000 363 21188.45 60.92 42861.72 47812.98 2014-12-29 09:09:09.000 363 21188.46 60.90 42861.72 47812.96 2014-12-29 09:09:10.000 363 21188.46 60.88 42861.71 47812.98 2014-12-29 09:09:11.000 363 21188.47 60.85 42861.74 47812.97 2014-12-29 09:09:12.000 363 21188.46 60.80 42861.74 47812.98 2014-12-29 09:09:13.000 363 21188.43 60.78 42861.76 47813.01 2014-12-29 09:09:14.000 363 21188.41 60.73 42861.76 47812.99 2014-12-29 09:09:15.000 363 21188.39 60.72 42861.82 47813.00 2014-12-29 09:09:16.000 363 21188.35 60.72 42861.79 47813.02 2014-12-29 09:09:17.000 363 21188.31 60.73 42861.81 47813.00 2014-12-29 09:09:18.000 363 21188.29 60.70 42861.79 47812.97 2014-12-29 09:09:19.000 363 21188.26 60.71 42861.78 47812.96 2014-12-29 09:09:20.000 363 21188.25 60.72 42861.80 47812.97 2014-12-29 09:09:21.000 363 21188.24 60.72 42861.81 47812.94 2014-12-29 09:09:22.000 363 21188.23 60.73 42861.78 47812.96 2014-12-29 09:09:23.000 363 21188.25 60.78 42861.81 47812.95 2014-12-29 09:09:24.000 363 21188.27 60.84 42861.77 47812.94 2014-12-29 09:09:25.000 363 21188.25 60.89 42861.78 47812.96 2014-12-29 09:09:26.000 363 21188.23 60.92 42861.75 47812.91 2014-12-29 09:09:27.000 363 21188.17 60.97 42861.74 47812.90 2014-12-29 09:09:28.000 363 21188.15 60.99 42861.76 47812.86 2014-12-29 09:09:29.000 363 21188.14 60.99 42861.71 47812.87 2014-12-29 09:09:30.000 363 21188.14 60.96 42861.69 47812.84 2014-12-29 09:09:31.000 363 21188.13 60.93 42861.67 47812.83 2014-12-29 09:09:32.000 363 21188.09 60.91 42861.67 47812.83 2014-12-29 09:09:33.000 363 21188.03 60.93 42861.69 47812.82 2014-12-29 09:09:34.000 363 21188.01 60.96 42861.69 47812.78 2014-12-29 09:09:35.000 363 21187.96 61.02 42861.64 47812.76 2014-12-29 09:09:36.000 363 21187.94 61.05 42861.59 47812.70 2014-12-29 09:09:37.000 363 21187.92 61.05 42861.56 47812.63 2014-12-29 09:09:38.000 363 21187.88 61.04 42861.59 47812.60 2014-12-29 09:09:39.000 363 21187.88 61.01 42861.54 47812.57 2014-12-29 09:09:40.000 363 21187.85 60.98 42861.49 47812.54 2014-12-29 09:09:41.000 363 21187.83 60.97 42861.48 47812.55 2014-12-29 09:09:42.000 363 21187.80 60.91 42861.51 47812.51 2014-12-29 09:09:43.000 363 21187.75 60.85 42861.54 47812.47 2014-12-29 09:09:44.000 363 21187.78 60.77 42861.51 47812.49 2014-12-29 09:09:45.000 363 21187.82 60.74 42861.54 47812.52 2014-12-29 09:09:46.000 363 21187.81 60.75 42861.57 47812.54 2014-12-29 09:09:47.000 363 21187.78 60.79 42861.53 47812.54 2014-12-29 09:09:48.000 363 21187.74 60.85 42861.53 47812.53 2014-12-29 09:09:49.000 363 21187.71 60.92 42861.52 47812.50 2014-12-29 09:09:50.000 363 21187.61 60.99 42861.48 47812.44 2014-12-29 09:09:51.000 363 21187.56 61.02 42861.47 47812.40 2014-12-29 09:09:52.000 363 21187.56 61.02 42861.45 47812.37 2014-12-29 09:09:53.000 363 21187.57 61.03 42861.43 47812.35 2014-12-29 09:09:54.000 363 21187.56 61.03 42861.46 47812.32 2014-12-29 09:09:55.000 363 21187.60 60.97 42861.45 47812.31 2014-12-29 09:09:56.000 363 21187.60 60.97 42861.45 47812.33 2014-12-29 09:09:57.000 363 21187.60 60.97 42861.45 47812.33 2014-12-29 09:09:58.000 363 21187.60 61.00 42861.44 47812.34 2014-12-29 09:09:59.000 363 21187.57 61.00 42861.42 47812.33 2014-12-29 09:10:00.000 363 21187.52 61.04 42861.46 47812.32 2014-12-29 09:10:01.000 363 21187.46 61.15 42861.44 47812.30 2014-12-29 09:10:02.000 363 21187.39 61.33 42861.38 47812.27 2014-12-29 09:10:03.000 363 21187.31 61.45 42861.32 47812.17 2014-12-29 09:10:04.000 363 21187.33 61.51 42861.28 47812.09 2014-12-29 09:10:05.000 363 21187.38 61.52 42861.21 47812.03 2014-12-29 09:10:06.000 363 21187.44 61.49 42861.17 47812.04 2014-12-29 09:10:07.000 363 21187.54 61.43 42861.15 47812.02 2014-12-29 09:10:08.000 363 21187.60 61.40 42861.19 47812.06 2014-12-29 09:10:09.000 363 21187.69 61.32 42861.20 47812.11 2014-12-29 09:10:10.000 363 21187.69 61.29 42861.21 47812.13 2014-12-29 09:10:11.000 363 21187.68 61.34 42861.20 47812.15 2014-12-29 09:10:12.000 363 21187.64 61.40 42861.19 47812.17 2014-12-29 09:10:13.000 363 21187.62 61.47 42861.17 47812.14 2014-12-29 09:10:14.000 363 21187.58 61.55 42861.15 47812.11 2014-12-29 09:10:15.000 363 21187.56 61.61 42861.09 47812.08 2014-12-29 09:10:16.000 363 21187.52 61.64 42861.09 47812.02 2014-12-29 09:10:17.000 363 21187.51 61.65 42861.03 47811.99 2014-12-29 09:10:18.000 363 21187.51 61.67 42861.00 47811.96 2014-12-29 09:10:19.000 363 21187.51 61.70 42860.97 47811.91 2014-12-29 09:10:20.000 363 21187.49 61.69 42860.91 47811.87 2014-12-29 09:10:21.000 363 21187.54 61.62 42860.92 47811.84 2014-12-29 09:10:22.000 363 21187.60 61.51 42860.95 47811.85 2014-12-29 09:10:23.000 363 21187.64 61.40 42861.01 47811.90 2014-12-29 09:10:24.000 363 21187.73 61.30 42861.07 47811.96 2014-12-29 09:10:25.000 363 21187.75 61.24 42861.12 47812.04 2014-12-29 09:10:26.000 363 21187.82 61.17 42861.16 47812.16 2014-12-29 09:10:27.000 363 21187.84 61.12 42861.27 47812.26 2014-12-29 09:10:28.000 363 21187.81 61.16 42861.33 47812.31 2014-12-29 09:10:29.000 363 21187.74 61.23 42861.37 47812.35 2014-12-29 09:10:30.000 363 21187.69 61.33 42861.36 47812.37 2014-12-29 09:10:31.000 363 21187.65 61.49 42861.36 47812.32 2014-12-29 09:10:32.000 363 21187.63 61.62 42861.31 47812.30 2014-12-29 09:10:33.000 363 21187.64 61.71 42861.34 47812.27 2014-12-29 09:10:34.000 363 21187.66 61.78 42861.32 47812.23 2014-12-29 09:10:35.000 363 21187.67 61.84 42861.28 47812.25 2014-12-29 09:10:36.000 363 21187.68 61.87 42861.26 47812.24 2014-12-29 09:10:37.000 363 21187.71 61.90 42861.25 47812.25 2014-12-29 09:10:38.000 363 21187.70 61.95 42861.22 47812.24 2014-12-29 09:10:39.000 363 21187.68 61.96 42861.22 47812.27 2014-12-29 09:10:40.000 363 21187.64 62.00 42861.21 47812.25 2014-12-29 09:10:41.000 363 21187.59 62.05 42861.19 47812.23 2014-12-29 09:10:42.000 363 21187.54 62.08 42861.20 47812.19 2014-12-29 09:10:43.000 363 21187.50 62.11 42861.18 47812.15 2014-12-29 09:10:44.000 363 21187.45 62.15 42861.14 47812.11 2014-12-29 09:10:45.000 363 21187.41 62.17 42861.12 47812.08 2014-12-29 09:10:46.000 363 21187.33 62.23 42861.10 47812.03 2014-12-29 09:10:47.000 363 21187.30 62.27 42861.07 47812.00 2014-12-29 09:10:48.000 363 21187.27 62.28 42861.05 47811.96 2014-12-29 09:10:49.000 363 21187.26 62.34 42861.02 47811.91 2014-12-29 09:10:50.000 363 21187.28 62.34 42861.03 47811.91 2014-12-29 09:10:51.000 363 21187.30 62.37 42860.99 47811.91 2014-12-29 09:10:52.000 363 21187.34 62.38 42860.98 47811.88 2014-12-29 09:10:53.000 363 21187.37 62.37 42860.96 47811.87 2014-12-29 09:10:54.000 363 21187.37 62.42 42860.95 47811.87 2014-12-29 09:10:55.000 363 21187.32 62.44 42860.97 47811.88 2014-12-29 09:10:56.000 363 21187.28 62.48 42860.98 47811.85 2014-12-29 09:10:57.000 363 21187.21 62.51 42860.98 47811.86 2014-12-29 09:10:58.000 363 21187.14 62.60 42861.00 47811.81 2014-12-29 09:10:59.000 363 21187.08 62.66 42861.04 47811.78 2014-12-29 09:11:00.000 363 21187.05 62.69 42861.06 47811.78 2014-12-29 09:11:01.000 363 21187.03 62.71 42861.09 47811.78 2014-12-29 09:11:02.000 363 21187.03 62.76 42861.07 47811.75 2014-12-29 09:11:03.000 363 21187.04 62.81 42861.05 47811.82 2014-12-29 09:11:04.000 363 21187.05 62.81 42861.08 47811.76 2014-12-29 09:11:05.000 363 21187.03 62.83 42861.09 47811.83 2014-12-29 09:11:06.000 363 21187.05 62.84 42861.07 47811.80 2014-12-29 09:11:07.000 363 21187.05 62.88 42861.05 47811.82 2014-12-29 09:11:08.000 363 21187.04 62.94 42861.09 47811.83 2014-12-29 09:11:09.000 363 21187.05 62.99 42861.06 47811.85 2014-12-29 09:11:10.000 363 21187.09 63.03 42861.07 47811.83 2014-12-29 09:11:11.000 363 21187.13 63.05 42861.08 47811.85 2014-12-29 09:11:12.000 363 21187.16 63.03 42861.08 47811.87 2014-12-29 09:11:13.000 363 21187.19 62.99 42861.12 47811.92 2014-12-29 09:11:14.000 363 21187.30 62.93 42861.14 47811.93 2014-12-29 09:11:15.000 363 21187.31 62.88 42861.14 47811.95 2014-12-29 09:11:16.000 363 21187.34 62.80 42861.14 47811.99 2014-12-29 09:11:17.000 363 21187.36 62.76 42861.15 47812.01 2014-12-29 09:11:18.000 363 21187.35 62.74 42861.17 47812.03 2014-12-29 09:11:19.000 363 21187.34 62.73 42861.20 47812.04 2014-12-29 09:11:20.000 363 21187.35 62.74 42861.19 47812.05 2014-12-29 09:11:21.000 363 21187.32 62.75 42861.23 47812.05 2014-12-29 09:11:22.000 363 21187.32 62.78 42861.22 47812.04 2014-12-29 09:11:23.000 363 21187.29 62.79 42861.21 47812.05 2014-12-29 09:11:24.000 363 21187.28 62.83 42861.19 47812.04 2014-12-29 09:11:25.000 363 21187.29 62.85 42861.22 47812.08 2014-12-29 09:11:26.000 363 21187.30 62.85 42861.26 47812.06 2014-12-29 09:11:27.000 363 21187.33 62.86 42861.27 47812.06 2014-12-29 09:11:28.000 363 21187.36 62.88 42861.27 47812.10 2014-12-29 09:11:29.000 363 21187.35 62.88 42861.26 47812.11 2014-12-29 09:11:30.000 363 21187.38 62.84 42861.27 47812.11 2014-12-29 09:11:31.000 363 21187.34 62.83 42861.28 47812.14 2014-12-29 09:11:32.000 363 21187.35 62.79 42861.23 47812.14 2014-12-29 09:11:33.000 363 21187.30 62.74 42861.24 47812.14 2014-12-29 09:11:34.000 363 21187.25 62.71 42861.29 47812.13 2014-12-29 09:11:35.000 363 21187.25 62.67 42861.32 47812.11 2014-12-29 09:11:36.000 363 21187.23 62.65 42861.34 47812.13 2014-12-29 09:11:37.000 363 21187.25 62.64 42861.35 47812.12 2014-12-29 09:11:38.000 363 21187.28 62.65 42861.37 47812.14 2014-12-29 09:11:39.000 363 21187.33 62.62 42861.36 47812.15 2014-12-29 09:11:40.000 363 21187.39 62.62 42861.35 47812.19 2014-12-29 09:11:41.000 363 21187.47 62.66 42861.36 47812.21 2014-12-29 09:11:42.000 363 21187.53 62.70 42861.37 47812.28 2014-12-29 09:11:43.000 363 21187.58 62.73 42861.40 47812.30 2014-12-29 09:11:44.000 363 21187.60 62.80 42861.41 47812.32 2014-12-29 09:11:45.000 363 21187.56 62.82 42861.42 47812.36 2014-12-29 09:11:46.000 363 21187.52 62.84 42861.41 47812.33 2014-12-29 09:11:47.000 363 21187.47 62.83 42861.46 47812.33 2014-12-29 09:11:48.000 363 21187.40 62.81 42861.46 47812.32 2014-12-29 09:11:49.000 363 21187.36 62.82 42861.48 47812.34 2014-12-29 09:11:50.000 363 21187.35 62.80 42861.52 47812.32 2014-12-29 09:11:51.000 363 21187.35 62.76 42861.56 47812.33 2014-12-29 09:11:52.000 363 21187.42 62.73 42861.55 47812.36 2014-12-29 09:11:53.000 363 21187.50 62.68 42861.54 47812.39 2014-12-29 09:11:54.000 363 21187.59 62.63 42861.57 47812.45 2014-12-29 09:11:55.000 363 21187.67 62.55 42861.60 47812.52 2014-12-29 09:11:56.000 363 21187.74 62.49 42861.61 47812.55 2014-12-29 09:11:57.000 363 21187.74 62.49 42861.61 47812.59 2014-12-29 09:11:58.000 363 21187.70 62.48 42861.60 47812.57 2014-12-29 09:11:59.000 363 21187.63 62.51 42861.57 47812.60 2014-12-29 09:12:00.000 363 21187.57 62.54 42861.56 47812.54 2014-12-29 09:12:01.000 363 21187.49 62.57 42861.56 47812.51 2014-12-29 09:12:02.000 363 21187.40 62.65 42861.56 47812.46 2014-12-29 09:12:03.000 363 21187.32 62.69 42861.58 47812.41 2014-12-29 09:12:04.000 363 21187.30 62.72 42861.58 47812.37 2014-12-29 09:12:05.000 363 21187.33 62.76 42861.55 47812.35 2014-12-29 09:12:06.000 363 21187.36 62.78 42861.55 47812.35 2014-12-29 09:12:07.000 363 21187.39 62.83 42861.54 47812.37 2014-12-29 09:12:08.000 363 21187.50 62.85 42861.53 47812.39 2014-12-29 09:12:09.000 363 21187.59 62.90 42861.55 47812.41 2014-12-29 09:12:10.000 363 21187.68 62.92 42861.52 47812.45 2014-12-29 09:12:11.000 363 21187.74 62.94 42861.51 47812.48 2014-12-29 09:12:12.000 363 21187.77 62.95 42861.53 47812.51 2014-12-29 09:12:13.000 363 21187.81 62.93 42861.51 47812.54 2014-12-29 09:12:14.000 363 21187.82 62.91 42861.52 47812.57 2014-12-29 09:12:15.000 363 21187.84 62.89 42861.51 47812.56 2014-12-29 09:12:16.000 363 21187.81 62.85 42861.51 47812.56 2014-12-29 09:12:17.000 363 21187.80 62.82 42861.52 47812.55 2014-12-29 09:12:18.000 363 21187.75 62.79 42861.53 47812.52 2014-12-29 09:12:19.000 363 21187.70 62.80 42861.54 47812.54 2014-12-29 09:12:20.000 363 21187.68 62.79 42861.56 47812.54 2014-12-29 09:12:21.000 363 21187.68 62.82 42861.55 47812.49 2014-12-29 09:12:22.000 363 21187.69 62.83 42861.56 47812.50 2014-12-29 09:12:23.000 363 21187.71 62.84 42861.57 47812.52 2014-12-29 09:12:24.000 363 21187.75 62.89 42861.53 47812.52 2014-12-29 09:12:25.000 363 21187.74 62.95 42861.50 47812.53 2014-12-29 09:12:26.000 363 21187.71 62.98 42861.52 47812.50 2014-12-29 09:12:27.000 363 21187.70 63.02 42861.52 47812.49 2014-12-29 09:12:28.000 363 21187.70 62.99 42861.53 47812.47 2014-12-29 09:12:29.000 363 21187.73 62.93 42861.53 47812.49 2014-12-29 09:12:30.000 363 21187.76 62.87 42861.58 47812.53 2014-12-29 09:12:31.000 363 21187.76 62.83 42861.57 47812.55 2014-12-29 09:12:32.000 363 21187.80 62.80 42861.58 47812.58 2014-12-29 09:12:33.000 363 21187.81 62.74 42861.54 47812.57 2014-12-29 09:12:34.000 363 21187.82 62.74 42861.55 47812.59 2014-12-29 09:12:35.000 363 21187.80 62.70 42861.56 47812.63 2014-12-29 09:12:36.000 363 21187.81 62.71 42861.61 47812.64 2014-12-29 09:12:37.000 363 21187.84 62.76 42861.61 47812.62 2014-12-29 09:12:38.000 363 21187.82 62.80 42861.58 47812.62 2014-12-29 09:12:39.000 363 21187.78 62.85 42861.57 47812.62 2014-12-29 09:12:40.000 363 21187.72 62.89 42861.53 47812.57 2014-12-29 09:12:41.000 363 21187.69 62.93 42861.51 47812.55 2014-12-29 09:12:42.000 363 21187.69 62.96 42861.54 47812.52 2014-12-29 09:12:43.000 363 21187.65 62.97 42861.51 47812.50 2014-12-29 09:12:44.000 363 21187.65 62.99 42861.50 47812.48 2014-12-29 09:12:45.000 363 21187.63 63.02 42861.52 47812.50 2014-12-29 09:12:46.000 363 21187.67 62.95 42861.53 47812.48 2014-12-29 09:12:47.000 363 21187.71 62.88 42861.57 47812.50 2014-12-29 09:12:48.000 363 21187.72 62.84 42861.57 47812.52 2014-12-29 09:12:49.000 363 21187.74 62.82 42861.55 47812.50 2014-12-29 09:12:50.000 363 21187.80 62.78 42861.52 47812.53 2014-12-29 09:12:51.000 363 21187.83 62.74 42861.52 47812.55 2014-12-29 09:12:52.000 363 21187.83 62.71 42861.51 47812.55 2014-12-29 09:12:53.000 363 21187.83 62.68 42861.52 47812.58 2014-12-29 09:12:54.000 363 21187.82 62.68 42861.54 47812.58 2014-12-29 09:12:55.000 363 21187.78 62.71 42861.53 47812.59 2014-12-29 09:12:56.000 363 21187.75 62.72 42861.53 47812.58 2014-12-29 09:12:57.000 363 21187.74 62.79 42861.59 47812.57 2014-12-29 09:12:58.000 363 21187.73 62.87 42861.59 47812.59 2014-12-29 09:12:59.000 363 21187.69 62.98 42861.56 47812.55 2014-12-29 09:13:00.000 363 21187.66 63.09 42861.53 47812.51 2014-12-29 09:13:01.000 363 21187.61 63.14 42861.47 47812.43 2014-12-29 09:13:02.000 363 21187.58 63.18 42861.41 47812.39 2014-12-29 09:13:03.000 363 21187.55 63.16 42861.37 47812.35 2014-12-29 09:13:04.000 363 21187.54 63.16 42861.38 47812.30 2014-12-29 09:13:05.000 363 21187.52 63.13 42861.36 47812.31 2014-12-29 09:13:06.000 363 21187.53 63.10 42861.37 47812.28 2014-12-29 09:13:07.000 363 21187.52 63.04 42861.32 47812.28 2014-12-29 09:13:08.000 363 21187.53 63.02 42861.35 47812.27 2014-12-29 09:13:09.000 363 21187.58 63.01 42861.34 47812.30 2014-12-29 09:13:10.000 363 21187.63 62.99 42861.31 47812.32 2014-12-29 09:13:11.000 363 21187.67 62.99 42861.35 47812.31 2014-12-29 09:13:12.000 363 21187.72 62.96 42861.38 47812.32 2014-12-29 09:13:13.000 363 21187.72 62.97 42861.33 47812.33 2014-12-29 09:13:14.000 363 21187.73 62.99 42861.31 47812.35 2014-12-29 09:13:15.000 363 21187.71 63.03 42861.29 47812.34 2014-12-29 09:13:16.000 363 21187.71 63.08 42861.30 47812.34 2014-12-29 09:13:17.000 363 21187.72 63.14 42861.31 47812.33 2014-12-29 09:13:18.000 363 21187.71 63.18 42861.32 47812.31 2014-12-29 09:13:19.000 363 21187.74 63.19 42861.28 47812.32 2014-12-29 09:13:20.000 363 21187.79 63.16 42861.25 47812.30 2014-12-29 09:13:21.000 363 21187.81 63.11 42861.27 47812.31 2014-12-29 09:13:22.000 363 21187.85 63.06 42861.30 47812.35 2014-12-29 09:13:23.000 363 21187.89 63.02 42861.33 47812.36 2014-12-29 09:13:24.000 363 21187.89 63.00 42861.27 47812.37 2014-12-29 09:13:25.000 363 21187.86 62.97 42861.28 47812.37 2014-12-29 09:13:26.000 363 21187.83 62.99 42861.29 47812.38 2014-12-29 09:13:27.000 363 21187.77 63.03 42861.28 47812.37 2014-12-29 09:13:28.000 363 21187.70 63.11 42861.21 47812.31 2014-12-29 09:13:29.000 363 21187.66 63.17 42861.18 47812.26 2014-12-29 09:13:30.000 363 21187.67 63.20 42861.12 47812.19 2014-12-29 09:13:31.000 363 21187.66 63.20 42861.10 47812.15 2014-12-29 09:13:32.000 363 21187.67 63.23 42861.08 47812.14 2014-12-29 09:13:33.000 363 21187.68 63.27 42861.07 47812.13 2014-12-29 09:13:34.000 363 21187.67 63.32 42861.07 47812.15 2014-12-29 09:13:35.000 363 21187.69 63.34 42861.08 47812.13 2014-12-29 09:13:36.000 363 21187.61 63.40 42861.07 47812.15 2014-12-29 09:13:37.000 363 21187.53 63.46 42861.04 47812.08 2014-12-29 09:13:38.000 363 21187.48 63.44 42861.02 47812.01 2014-12-29 09:13:39.000 363 21187.47 63.41 42861.03 47811.99 2014-12-29 09:13:40.000 363 21187.44 63.38 42861.04 47811.95 2014-12-29 09:13:41.000 363 21187.43 63.34 42861.01 47811.96 2014-12-29 09:13:42.000 363 21187.43 63.33 42861.02 47811.93 2014-12-29 09:13:43.000 363 21187.42 63.34 42861.01 47811.99 2014-12-29 09:13:44.000 363 21187.41 63.35 42861.02 47811.98 2014-12-29 09:13:45.000 363 21187.40 63.33 42861.03 47811.96 2014-12-29 09:13:46.000 363 21187.39 63.31 42861.04 47811.97 2014-12-29 09:13:47.000 363 21187.34 63.32 42861.02 47811.97 2014-12-29 09:13:48.000 363 21187.31 63.38 42861.05 47811.94 2014-12-29 09:13:49.000 363 21187.27 63.46 42861.03 47811.94 2014-12-29 09:13:50.000 363 21187.23 63.58 42861.01 47811.91 2014-12-29 09:13:51.000 363 21187.16 63.67 42860.94 47811.85 2014-12-29 09:13:52.000 363 21187.07 63.77 42860.91 47811.79 2014-12-29 09:13:53.000 363 21187.03 63.87 42860.91 47811.75 2014-12-29 09:13:54.000 363 21187.02 63.94 42860.89 47811.71 2014-12-29 09:13:55.000 363 21187.01 64.00 42860.88 47811.66 2014-12-29 09:13:56.000 363 21187.03 64.02 42860.86 47811.61 2014-12-29 09:13:57.000 363 21187.07 64.02 42860.89 47811.63 2014-12-29 09:13:58.000 363 21187.11 63.99 42860.90 47811.64 2014-12-29 09:13:59.000 363 21187.14 63.95 42860.89 47811.65 2014-12-29 09:14:00.000 363 21187.16 63.90 42860.90 47811.70 2014-12-29 09:14:01.000 363 21187.21 63.84 42860.93 47811.73 2014-12-29 09:14:02.000 363 21187.20 63.79 42860.93 47811.78 2014-12-29 09:14:03.000 363 21187.15 63.77 42860.99 47811.79 2014-12-29 09:14:04.000 363 21187.13 63.78 42861.02 47811.80 2014-12-29 09:14:05.000 363 21187.02 63.82 42861.08 47811.82 2014-12-29 09:14:06.000 363 21186.91 63.92 42861.09 47811.78 2014-12-29 09:14:07.000 363 21186.85 64.01 42861.07 47811.77 2014-12-29 09:14:08.000 363 21186.81 64.10 42861.04 47811.75 2014-12-29 09:14:09.000 363 21186.76 64.20 42861.06 47811.68 2014-12-29 09:14:10.000 363 21186.73 64.32 42861.00 47811.68 2014-12-29 09:14:11.000 363 21186.69 64.39 42860.98 47811.63 2014-12-29 09:14:12.000 363 21186.72 64.43 42860.97 47811.62 2014-12-29 09:14:13.000 363 21186.73 64.45 42860.97 47811.61 2014-12-29 09:14:14.000 363 21186.79 64.42 42860.97 47811.58 2014-12-29 09:14:15.000 363 21186.88 64.34 42860.97 47811.62 2014-12-29 09:14:16.000 363 21186.96 64.24 42860.99 47811.67 2014-12-29 09:14:17.000 363 21187.02 64.15 42860.97 47811.72 2014-12-29 09:14:18.000 363 21187.07 64.06 42861.01 47811.76 2014-12-29 09:14:19.000 363 21187.11 63.97 42861.01 47811.80 2014-12-29 09:14:20.000 363 21187.10 63.91 42861.07 47811.83 2014-12-29 09:14:21.000 363 21187.08 63.87 42861.12 47811.83 2014-12-29 09:14:22.000 363 21187.00 63.84 42861.12 47811.83 2014-12-29 09:14:23.000 363 21186.92 63.88 42861.14 47811.84 2014-12-29 09:14:24.000 363 21186.86 63.91 42861.15 47811.81 2014-12-29 09:14:25.000 363 21186.80 63.96 42861.13 47811.80 2014-12-29 09:14:26.000 363 21186.74 64.02 42861.14 47811.76 2014-12-29 09:14:27.000 363 21186.70 64.09 42861.12 47811.74 2014-12-29 09:14:28.000 363 21186.71 64.15 42861.12 47811.71 2014-12-29 09:14:29.000 363 21186.74 64.16 42861.13 47811.70 2014-12-29 09:14:30.000 363 21186.79 64.14 42861.14 47811.73 2014-12-29 09:14:31.000 363 21186.88 64.15 42861.12 47811.73 2014-12-29 09:14:32.000 363 21186.92 64.16 42861.11 47811.76 2014-12-29 09:14:33.000 363 21186.89 64.15 42861.09 47811.78 2014-12-29 09:14:34.000 363 21186.85 64.12 42861.09 47811.78 2014-12-29 09:14:35.000 363 21186.77 64.11 42861.11 47811.77 2014-12-29 09:14:36.000 363 21186.71 64.12 42861.11 47811.73 2014-12-29 09:14:37.000 363 21186.60 64.10 42861.13 47811.68 2014-12-29 09:14:38.000 363 21186.50 64.04 42861.12 47811.65 2014-12-29 09:14:39.000 363 21186.41 64.01 42861.11 47811.60 2014-12-29 09:14:40.000 363 21186.39 63.98 42861.11 47811.58 2014-12-29 09:14:41.000 363 21186.38 63.92 42861.13 47811.57 2014-12-29 09:14:42.000 363 21186.41 63.89 42861.14 47811.58 2014-12-29 09:14:43.000 363 21186.46 63.85 42861.15 47811.59 2014-12-29 09:14:44.000 363 21186.46 63.88 42861.12 47811.60 2014-12-29 09:14:45.000 363 21186.43 63.91 42861.13 47811.59 2014-12-29 09:14:46.000 363 21186.36 63.98 42861.12 47811.59 2014-12-29 09:14:47.000 363 21186.31 64.06 42861.10 47811.55 2014-12-29 09:14:48.000 363 21186.24 64.13 42861.10 47811.50 2014-12-29 09:14:49.000 363 21186.19 64.17 42861.08 47811.46 2014-12-29 09:14:50.000 363 21186.16 64.18 42861.06 47811.43 2014-12-29 09:14:51.000 363 21186.15 64.15 42861.09 47811.42 2014-12-29 09:14:52.000 363 21186.17 64.09 42861.09 47811.42 2014-12-29 09:14:53.000 363 21186.22 64.05 42861.10 47811.45 2014-12-29 09:14:54.000 363 21186.26 63.97 42861.11 47811.46 2014-12-29 09:14:55.000 363 21186.27 63.91 42861.13 47811.47 2014-12-29 09:14:56.000 363 21186.27 63.89 42861.13 47811.51 2014-12-29 09:14:57.000 363 21186.28 63.90 42861.15 47811.52 2014-12-29 09:14:58.000 363 21186.22 63.92 42861.19 47811.52 2014-12-29 09:14:59.000 363 21186.17 63.95 42861.17 47811.55 2014-12-29 09:15:00.000 363 21186.08 63.98 42861.19 47811.52 2014-12-29 09:15:01.000 363 21185.99 64.03 42861.19 47811.48 2014-12-29 09:15:02.000 363 21185.96 64.06 42861.20 47811.45 2014-12-29 09:15:03.000 363 21185.96 64.05 42861.20 47811.45 2014-12-29 09:15:04.000 363 21185.98 64.02 42861.24 47811.47 2014-12-29 09:15:05.000 363 21186.00 63.99 42861.25 47811.47 2014-12-29 09:15:06.000 363 21186.11 63.95 42861.27 47811.49 2014-12-29 09:15:07.000 363 21186.18 63.93 42861.27 47811.57 2014-12-29 09:15:08.000 363 21186.22 63.90 42861.30 47811.58 2014-12-29 09:15:09.000 363 21186.24 63.89 42861.28 47811.64 2014-12-29 09:15:10.000 363 21186.26 63.87 42861.29 47811.66 2014-12-29 09:15:11.000 363 21186.21 63.87 42861.28 47811.64 2014-12-29 09:15:12.000 363 21186.18 63.85 42861.32 47811.64 2014-12-29 09:15:13.000 363 21186.13 63.82 42861.33 47811.63 2014-12-29 09:15:14.000 363 21186.07 63.78 42861.35 47811.64 2014-12-29 09:15:15.000 363 21186.04 63.72 42861.34 47811.62 2014-12-29 09:15:16.000 363 21186.06 63.64 42861.34 47811.64 2014-12-29 09:15:17.000 363 21186.12 63.59 42861.36 47811.64 2014-12-29 09:15:18.000 363 21186.17 63.54 42861.42 47811.70 2014-12-29 09:15:19.000 363 21186.22 63.51 42861.45 47811.75 2014-12-29 09:15:20.000 363 21186.26 63.52 42861.44 47811.77 2014-12-29 09:15:21.000 363 21186.27 63.55 42861.46 47811.83 2014-12-29 09:15:22.000 363 21186.26 63.57 42861.48 47811.83 2014-12-29 09:15:23.000 363 21186.24 63.56 42861.51 47811.87 2014-12-29 09:15:24.000 363 21186.20 63.56 42861.53 47811.84 2014-12-29 09:15:25.000 363 21186.11 63.56 42861.53 47811.82 2014-12-29 09:15:26.000 363 21186.06 63.60 42861.55 47811.83 2014-12-29 09:15:27.000 363 21186.01 63.64 42861.54 47811.80 2014-12-29 09:15:28.000 363 21185.95 63.64 42861.55 47811.75 2014-12-29 09:15:29.000 363 21185.91 63.68 42861.56 47811.76 2014-12-29 09:15:30.000 363 21185.96 63.66 42861.55 47811.75 2014-12-29 09:15:31.000 363 21186.03 63.67 42861.57 47811.79 2014-12-29 09:15:32.000 363 21186.09 63.68 42861.58 47811.81 2014-12-29 09:15:33.000 363 21186.14 63.71 42861.59 47811.86 2014-12-29 09:15:34.000 363 21186.19 63.73 42861.57 47811.88 2014-12-29 09:15:35.000 363 21186.19 63.76 42861.56 47811.91 2014-12-29 09:15:36.000 363 21186.19 63.80 42861.53 47811.87 2014-12-29 09:15:37.000 363 21186.18 63.85 42861.52 47811.89 2014-12-29 09:15:38.000 363 21186.15 63.89 42861.48 47811.82 2014-12-29 09:15:39.000 363 21186.08 63.90 42861.44 47811.79 2014-12-29 09:15:40.000 363 21186.09 63.90 42861.45 47811.75 2014-12-29 09:15:41.000 363 21186.12 63.85 42861.39 47811.76 2014-12-29 09:15:42.000 363 21186.17 63.79 42861.41 47811.76 2014-12-29 09:15:43.000 363 21186.19 63.72 42861.41 47811.78 2014-12-29 09:15:44.000 363 21186.23 63.70 42861.42 47811.79 2014-12-29 09:15:45.000 363 21186.26 63.65 42861.42 47811.81 2014-12-29 09:15:46.000 363 21186.22 63.60 42861.45 47811.81 2014-12-29 09:15:47.000 363 21186.18 63.59 42861.46 47811.83 2014-12-29 09:15:48.000 363 21186.16 63.56 42861.43 47811.80 2014-12-29 09:15:49.000 363 21186.17 63.51 42861.43 47811.82 2014-12-29 09:15:50.000 363 21186.18 63.48 42861.42 47811.77 2014-12-29 09:15:51.000 363 21186.14 63.43 42861.43 47811.80 2014-12-29 09:15:52.000 363 21186.09 63.36 42861.46 47811.79 2014-12-29 09:15:53.000 363 21186.07 63.33 42861.47 47811.74 2014-12-29 09:15:54.000 363 21186.06 63.28 42861.46 47811.76 2014-12-29 09:15:55.000 363 21186.01 63.22 42861.48 47811.73 2014-12-29 09:15:56.000 363 21185.97 63.20 42861.50 47811.73 2014-12-29 09:15:57.000 363 21185.96 63.18 42861.50 47811.72 2014-12-29 09:15:58.000 363 21185.97 63.19 42861.51 47811.73 2014-12-29 09:15:59.000 363 21186.01 63.20 42861.51 47811.75 2014-12-29 09:16:00.000 363 21186.08 63.21 42861.52 47811.75 2014-12-29 09:16:01.000 363 21186.11 63.25 42861.52 47811.78 2014-12-29 09:16:02.000 363 21186.18 63.27 42861.47 47811.80 2014-12-29 09:16:03.000 363 21186.17 63.30 42861.46 47811.81 2014-12-29 09:16:04.000 363 21186.12 63.28 42861.43 47811.80 2014-12-29 09:16:05.000 363 21186.12 63.28 42861.41 47811.75 2014-12-29 09:16:06.000 363 21186.10 63.27 42861.43 47811.75 2014-12-29 09:16:07.000 363 21186.08 63.24 42861.42 47811.74 2014-12-29 09:16:08.000 363 21186.08 63.22 42861.43 47811.70 2014-12-29 09:16:09.000 363 21186.08 63.21 42861.43 47811.72 2014-12-29 09:16:10.000 363 21186.13 63.16 42861.42 47811.74 2014-12-29 09:16:11.000 363 21186.18 63.09 42861.44 47811.76 2014-12-29 09:16:12.000 363 21186.21 63.02 42861.48 47811.78 2014-12-29 09:16:13.000 363 21186.27 63.00 42861.48 47811.83 2014-12-29 09:16:14.000 363 21186.33 62.96 42861.47 47811.84 2014-12-29 09:16:15.000 363 21186.35 62.91 42861.48 47811.86 2014-12-29 09:16:16.000 363 21186.35 62.90 42861.51 47811.91 2014-12-29 09:16:17.000 363 21186.36 62.94 42861.51 47811.89 2014-12-29 09:16:18.000 363 21186.32 62.95 42861.53 47811.90 2014-12-29 09:16:19.000 363 21186.30 62.99 42861.55 47811.90 2014-12-29 09:16:20.000 363 21186.31 63.03 42861.53 47811.92 2014-12-29 09:16:21.000 363 21186.33 63.10 42861.51 47811.89 2014-12-29 09:16:22.000 363 21186.34 63.15 42861.48 47811.89 2014-12-29 09:16:23.000 363 21186.35 63.17 42861.40 47811.82 2014-12-29 09:16:24.000 363 21186.36 63.16 42861.40 47811.83 2014-12-29 09:16:25.000 363 21186.38 63.17 42861.35 47811.81 2014-12-29 09:16:26.000 363 21186.42 63.12 42861.28 47811.78 2014-12-29 09:16:27.000 363 21186.46 63.09 42861.29 47811.74 2014-12-29 09:16:28.000 363 21186.44 63.04 42861.27 47811.73 2014-12-29 09:16:29.000 363 21186.41 63.00 42861.24 47811.71 2014-12-29 09:16:30.000 363 21186.38 62.98 42861.23 47811.71 2014-12-29 09:16:31.000 363 21186.38 63.01 42861.23 47811.69 2014-12-29 09:16:32.000 363 21186.35 63.03 42861.22 47811.67 2014-12-29 09:16:33.000 363 21186.35 63.08 42861.26 47811.65 2014-12-29 09:16:34.000 363 21186.39 63.10 42861.28 47811.66 2014-12-29 09:16:35.000 363 21186.42 63.11 42861.26 47811.65 2014-12-29 09:16:36.000 363 21186.44 63.06 42861.22 47811.65 2014-12-29 09:16:37.000 363 21186.55 62.98 42861.27 47811.69 2014-12-29 09:16:38.000 363 21186.66 62.89 42861.28 47811.76 2014-12-29 09:16:39.000 363 21186.72 62.80 42861.30 47811.81 2014-12-29 09:16:40.000 363 21186.80 62.69 42861.30 47811.89 2014-12-29 09:16:41.000 363 21186.80 62.60 42861.34 47811.92 2014-12-29 09:16:42.000 363 21186.74 62.55 42861.34 47811.94 2014-12-29 09:16:43.000 363 21186.69 62.54 42861.37 47811.94 2014-12-29 09:16:44.000 363 21186.62 62.57 42861.39 47811.92 2014-12-29 09:16:45.000 363 21186.54 62.62 42861.40 47811.91 2014-12-29 09:16:46.000 363 21186.48 62.70 42861.42 47811.89 2014-12-29 09:16:47.000 363 21186.47 62.76 42861.42 47811.87 2014-12-29 09:16:48.000 363 21186.48 62.83 42861.39 47811.90 2014-12-29 09:16:49.000 363 21186.49 62.88 42861.39 47811.87 2014-12-29 09:16:50.000 363 21186.53 62.90 42861.35 47811.85 2014-12-29 09:16:51.000 363 21186.59 62.90 42861.30 47811.85 2014-12-29 09:16:52.000 363 21186.63 62.89 42861.28 47811.84 2014-12-29 09:16:53.000 363 21186.62 62.93 42861.21 47811.82 2014-12-29 09:16:54.000 363 21186.62 62.97 42861.12 47811.77 2014-12-29 09:16:55.000 363 21186.55 62.97 42861.04 47811.68 2014-12-29 09:16:56.000 363 21186.50 62.99 42860.99 47811.61 2014-12-29 09:16:57.000 363 21186.41 63.03 42860.97 47811.53 2014-12-29 09:16:58.000 363 21186.36 63.10 42860.94 47811.47 2014-12-29 09:16:59.000 363 21186.30 63.13 42860.92 47811.40 2014-12-29 09:17:00.000 363 21186.25 63.19 42860.92 47811.37 2014-12-29 09:17:01.000 363 21186.22 63.23 42860.91 47811.34 2014-12-29 09:17:02.000 363 21186.20 63.31 42860.92 47811.30 2014-12-29 09:17:03.000 363 21186.20 63.36 42860.87 47811.31 2014-12-29 09:17:04.000 363 21186.24 63.40 42860.85 47811.30 2014-12-29 09:17:05.000 363 21186.29 63.44 42860.84 47811.31 2014-12-29 09:17:06.000 363 21186.36 63.42 42860.83 47811.28 2014-12-29 09:17:07.000 363 21186.43 63.42 42860.78 47811.31 2014-12-29 09:17:08.000 363 21186.48 63.37 42860.82 47811.33 2014-12-29 09:17:09.000 363 21186.50 63.31 42860.77 47811.34 2014-12-29 09:17:10.000 363 21186.49 63.22 42860.78 47811.35 2014-12-29 09:17:11.000 363 21186.44 63.15 42860.81 47811.36 2014-12-29 09:17:12.000 363 21186.41 63.08 42860.84 47811.35 2014-12-29 09:17:13.000 363 21186.35 63.03 42860.90 47811.35 2014-12-29 09:17:14.000 363 21186.32 63.02 42860.93 47811.38 2014-12-29 09:17:15.000 363 21186.29 63.00 42860.91 47811.36 2014-12-29 09:17:16.000 363 21186.28 63.01 42860.89 47811.37 2014-12-29 09:17:17.000 363 21186.31 63.00 42860.93 47811.37 2014-12-29 09:17:18.000 363 21186.34 63.04 42860.92 47811.34 2014-12-29 09:17:19.000 363 21186.38 62.98 42860.92 47811.39 2014-12-29 09:17:20.000 363 21186.44 62.97 42860.94 47811.44 2014-12-29 09:17:21.000 363 21186.44 62.97 42860.96 47811.45 2014-12-29 09:17:22.000 363 21186.44 63.02 42860.97 47811.48 2014-12-29 09:17:23.000 363 21186.41 63.06 42861.03 47811.49 2014-12-29 09:17:24.000 363 21186.35 63.07 42861.05 47811.50 2014-12-29 09:17:25.000 363 21186.31 63.13 42861.05 47811.50 2014-12-29 09:17:26.000 363 21186.23 63.18 42861.07 47811.49 2014-12-29 09:17:27.000 363 21186.17 63.25 42861.07 47811.45 2014-12-29 09:17:28.000 363 21186.14 63.26 42861.08 47811.42 2014-12-29 09:17:29.000 363 21186.11 63.24 42861.04 47811.43 2014-12-29 09:17:30.000 363 21186.11 63.20 42861.05 47811.40 2014-12-29 09:17:31.000 363 21186.15 63.14 42861.06 47811.43 2014-12-29 09:17:32.000 363 21186.17 63.09 42861.08 47811.42 2014-12-29 09:17:33.000 363 21186.23 63.01 42861.07 47811.45 2014-12-29 09:17:34.000 363 21186.32 62.96 42861.07 47811.47 2014-12-29 09:17:35.000 363 21186.35 62.92 42861.05 47811.49 2014-12-29 09:17:36.000 363 21186.33 62.91 42861.03 47811.52 2014-12-29 09:17:37.000 363 21186.26 62.92 42861.01 47811.48 2014-12-29 09:17:38.000 363 21186.18 62.97 42861.06 47811.51 2014-12-29 09:17:39.000 363 21186.13 62.98 42861.07 47811.46 2014-12-29 09:17:40.000 363 21186.08 62.98 42861.08 47811.42 2014-12-29 09:17:41.000 363 21186.02 62.98 42861.06 47811.39 2014-12-29 09:17:42.000 363 21185.98 63.00 42861.04 47811.37 2014-12-29 09:17:43.000 363 21185.93 63.03 42861.06 47811.35 2014-12-29 09:17:44.000 363 21185.86 63.02 42861.10 47811.33 2014-12-29 09:17:45.000 363 21185.80 62.99 42861.12 47811.33 2014-12-29 09:17:46.000 363 21185.81 63.01 42861.14 47811.32 2014-12-29 09:17:47.000 363 21185.76 63.05 42861.12 47811.33 2014-12-29 09:17:48.000 363 21185.70 63.09 42861.15 47811.31 2014-12-29 09:17:49.000 363 21185.68 63.17 42861.16 47811.31 2014-12-29 09:17:50.000 363 21185.69 63.20 42861.19 47811.32 2014-12-29 09:17:51.000 363 21185.71 63.21 42861.21 47811.31 2014-12-29 09:17:52.000 363 21185.72 63.24 42861.17 47811.30 2014-12-29 09:17:53.000 363 21185.75 63.28 42861.13 47811.31 2014-12-29 09:17:54.000 363 21185.74 63.30 42861.12 47811.31 2014-12-29 09:17:55.000 363 21185.72 63.33 42861.12 47811.30 2014-12-29 09:17:56.000 363 21185.74 63.33 42861.08 47811.27 2014-12-29 09:17:57.000 363 21185.72 63.31 42861.07 47811.26 2014-12-29 09:17:58.000 363 21185.75 63.32 42861.10 47811.26 2014-12-29 09:17:59.000 363 21185.76 63.33 42861.09 47811.27 2014-12-29 09:18:00.000 363 21185.75 63.31 42861.08 47811.24 2014-12-29 09:18:01.000 363 21185.76 63.30 42861.08 47811.27 2014-12-29 09:18:02.000 363 21185.75 63.28 42861.08 47811.25 2014-12-29 09:18:03.000 363 21185.72 63.28 42861.08 47811.26 2014-12-29 09:18:04.000 363 21185.69 63.29 42861.08 47811.25 2014-12-29 09:18:05.000 363 21185.68 63.33 42861.07 47811.26 2014-12-29 09:18:06.000 363 21185.65 63.37 42861.11 47811.25 2014-12-29 09:18:07.000 363 21185.65 63.42 42861.11 47811.24 2014-12-29 09:18:08.000 363 21185.68 63.44 42861.12 47811.26 2014-12-29 09:18:09.000 363 21185.73 63.48 42861.13 47811.26 2014-12-29 09:18:10.000 363 21185.77 63.48 42861.13 47811.29 2014-12-29 09:18:11.000 363 21185.81 63.46 42861.12 47811.32 2014-12-29 09:18:12.000 363 21185.83 63.41 42861.12 47811.34 2014-12-29 09:18:13.000 363 21185.80 63.35 42861.15 47811.33 2014-12-29 09:18:14.000 363 21185.79 63.28 42861.15 47811.36 2014-12-29 09:18:15.000 363 21185.76 63.21 42861.19 47811.36 2014-12-29 09:18:16.000 363 21185.76 63.15 42861.21 47811.36 2014-12-29 09:18:17.000 363 21185.71 63.09 42861.22 47811.38 2014-12-29 09:18:18.000 363 21185.68 63.03 42861.25 47811.38 2014-12-29 09:18:19.000 363 21185.72 63.00 42861.26 47811.38 2014-12-29 09:18:20.000 363 21185.77 62.93 42861.29 47811.46 2014-12-29 09:18:21.000 363 21185.85 62.87 42861.32 47811.49 2014-12-29 09:18:22.000 363 21185.91 62.84 42861.37 47811.53 2014-12-29 09:18:23.000 363 21185.95 62.79 42861.40 47811.59 2014-12-29 09:18:24.000 363 21185.95 62.77 42861.41 47811.63 2014-12-29 09:18:25.000 363 21185.96 62.76 42861.45 47811.69 2014-12-29 09:18:26.000 363 21185.90 62.74 42861.47 47811.68 2014-12-29 09:18:27.000 363 21185.84 62.72 42861.51 47811.69 2014-12-29 09:18:28.000 363 21185.76 62.73 42861.56 47811.70 2014-12-29 09:18:29.000 363 21185.70 62.71 42861.57 47811.71 2014-12-29 09:18:30.000 363 21185.66 62.73 42861.59 47811.67 2014-12-29 09:18:31.000 363 21185.62 62.72 42861.62 47811.67 2014-12-29 09:18:32.000 363 21185.61 62.67 42861.61 47811.66 2014-12-29 09:18:33.000 363 21185.66 62.59 42861.64 47811.70 2014-12-29 09:18:34.000 363 21185.71 62.55 42861.65 47811.71 2014-12-29 09:18:35.000 363 21185.77 62.53 42861.68 47811.77 2014-12-29 09:18:36.000 363 21185.83 62.54 42861.66 47811.78 2014-12-29 09:18:37.000 363 21185.85 62.56 42861.69 47811.85 2014-12-29 09:18:38.000 363 21185.84 62.59 42861.71 47811.82 2014-12-29 09:18:39.000 363 21185.84 62.61 42861.70 47811.83 2014-12-29 09:18:40.000 363 21185.80 62.61 42861.69 47811.84 2014-12-29 09:18:41.000 363 21185.79 62.62 42861.66 47811.82 2014-12-29 09:18:42.000 363 21185.74 62.62 42861.67 47811.80 2014-12-29 09:18:43.000 363 21185.68 62.65 42861.64 47811.79 2014-12-29 09:18:44.000 363 21185.65 62.68 42861.63 47811.75 2014-12-29 09:18:45.000 363 21185.67 62.71 42861.65 47811.74 2014-12-29 09:18:46.000 363 21185.69 62.71 42861.65 47811.74 2014-12-29 09:18:47.000 363 21185.75 62.69 42861.61 47811.73 2014-12-29 09:18:48.000 363 21185.79 62.66 42861.62 47811.74 2014-12-29 09:18:49.000 363 21185.81 62.66 42861.63 47811.78 2014-12-29 09:18:50.000 363 21185.84 62.65 42861.61 47811.78 2014-12-29 09:18:51.000 363 21185.87 62.60 42861.62 47811.78 2014-12-29 09:18:52.000 363 21185.87 62.53 42861.65 47811.80 2014-12-29 09:18:53.000 363 21185.84 62.50 42861.65 47811.78 2014-12-29 09:18:54.000 363 21185.79 62.48 42861.62 47811.78 2014-12-29 09:18:55.000 363 21185.72 62.44 42861.62 47811.77 2014-12-29 09:18:56.000 363 21185.63 62.36 42861.65 47811.72 2014-12-29 09:18:57.000 363 21185.54 62.36 42861.65 47811.70 2014-12-29 09:18:58.000 363 21185.42 62.37 42861.67 47811.66 2014-12-29 09:18:59.000 363 21185.36 62.39 42861.68 47811.64 2014-12-29 09:19:00.000 363 21185.33 62.40 42861.65 47811.61 2014-12-29 09:19:01.000 363 21185.33 62.45 42861.61 47811.59 2014-12-29 09:19:02.000 363 21185.35 62.48 42861.65 47811.58 2014-12-29 09:19:03.000 363 21185.42 62.50 42861.62 47811.58 2014-12-29 09:19:04.000 363 21185.50 62.45 42861.57 47811.58 2014-12-29 09:19:05.000 363 21185.60 62.39 42861.56 47811.62 2014-12-29 09:19:06.000 363 21185.65 62.32 42861.55 47811.62 2014-12-29 09:19:07.000 363 21185.65 62.24 42861.59 47811.64 2014-12-29 09:19:08.000 363 21185.65 62.18 42861.59 47811.69 2014-12-29 09:19:09.000 363 21185.67 62.14 42861.60 47811.71 2014-12-29 09:19:10.000 363 21185.68 62.09 42861.62 47811.71 2014-12-29 09:19:11.000 363 21185.71 62.04 42861.59 47811.73 2014-12-29 09:19:12.000 363 21185.69 61.97 42861.61 47811.71 2014-12-29 09:19:13.000 363 21185.70 61.93 42861.63 47811.73 2014-12-29 09:19:14.000 363 21185.70 61.91 42861.68 47811.76 2014-12-29 09:19:15.000 363 21185.72 61.90 42861.67 47811.76 2014-12-29 09:19:16.000 363 21185.78 61.92 42861.66 47811.79 2014-12-29 09:19:17.000 363 21185.85 61.92 42861.66 47811.80 2014-12-29 09:19:18.000 363 21185.89 61.93 42861.63 47811.82 2014-12-29 09:19:19.000 363 21185.92 61.94 42861.63 47811.85 2014-12-29 09:19:20.000 363 21185.97 61.94 42861.65 47811.88 2014-12-29 09:19:21.000 363 21186.01 61.96 42861.63 47811.88 2014-12-29 09:19:22.000 363 21186.02 61.98 42861.62 47811.90 2014-12-29 09:19:23.000 363 21186.02 61.98 42861.62 47811.89 2014-12-29 09:19:24.000 363 21185.98 62.01 42861.58 47811.86 2014-12-29 09:19:25.000 363 21185.99 61.99 42861.54 47811.85 2014-12-29 09:19:26.000 363 21186.00 61.98 42861.54 47811.81 2014-12-29 09:19:27.000 363 21185.99 61.95 42861.54 47811.78 2014-12-29 09:19:28.000 363 21186.01 61.91 42861.56 47811.77 2014-12-29 09:19:29.000 363 21186.01 61.89 42861.56 47811.80 2014-12-29 09:19:30.000 363 21186.03 61.88 42861.51 47811.80 2014-12-29 09:19:31.000 363 21186.06 61.88 42861.50 47811.80 2014-12-29 09:19:32.000 363 21186.09 61.87 42861.49 47811.78 2014-12-29 09:19:33.000 363 21186.11 61.85 42861.47 47811.78 2014-12-29 09:19:34.000 363 21186.16 61.81 42861.46 47811.79 2014-12-29 09:19:35.000 363 21186.23 61.77 42861.45 47811.79 2014-12-29 09:19:36.000 363 21186.26 61.71 42861.45 47811.80 2014-12-29 09:19:37.000 363 21186.32 61.69 42861.44 47811.85 2014-12-29 09:19:38.000 363 21186.33 61.63 42861.43 47811.84 2014-12-29 09:19:39.000 363 21186.35 61.59 42861.42 47811.87 2014-12-29 09:19:40.000 363 21186.35 61.55 42861.44 47811.89 2014-12-29 09:19:41.000 363 21186.35 61.50 42861.44 47811.87 2014-12-29 09:19:42.000 363 21186.33 61.49 42861.46 47811.89 2014-12-29 09:19:43.000 363 21186.30 61.47 42861.47 47811.88 2014-12-29 09:19:44.000 363 21186.31 61.43 42861.49 47811.87 2014-12-29 09:19:45.000 363 21186.32 61.37 42861.48 47811.88 2014-12-29 09:19:46.000 363 21186.31 61.33 42861.51 47811.91 2014-12-29 09:19:47.000 363 21186.26 61.32 42861.58 47811.92 2014-12-29 09:19:48.000 363 21186.28 61.32 42861.57 47811.92 2014-12-29 09:19:49.000 363 21186.28 61.30 42861.56 47811.95 2014-12-29 09:19:50.000 363 21186.30 61.29 42861.58 47811.96 2014-12-29 09:19:51.000 363 21186.33 61.29 42861.63 47812.00 2014-12-29 09:19:52.000 363 21186.34 61.30 42861.61 47812.01 2014-12-29 09:19:53.000 363 21186.35 61.31 42861.65 47812.06 2014-12-29 09:19:54.000 363 21186.39 61.32 42861.65 47812.07 2014-12-29 09:19:55.000 363 21186.40 61.33 42861.63 47812.06 2014-12-29 09:19:56.000 363 21186.41 61.36 42861.64 47812.09 2014-12-29 09:19:57.000 363 21186.42 61.38 42861.65 47812.08 2014-12-29 09:19:58.000 363 21186.40 61.36 42861.67 47812.08 2014-12-29 09:19:59.000 363 21186.41 61.37 42861.66 47812.08 2014-12-29 09:20:00.000 363 21186.39 61.36 42861.62 47812.07 2014-12-29 09:20:01.000 363 21186.38 61.36 42861.63 47812.07 2014-12-29 09:20:02.000 363 21186.33 61.39 42861.61 47812.05 2014-12-29 09:20:03.000 363 21186.27 61.48 42861.60 47812.01 2014-12-29 09:20:04.000 363 21186.23 61.52 42861.55 47811.97 2014-12-29 09:20:05.000 363 21186.18 61.56 42861.49 47811.90 2014-12-29 09:20:06.000 363 21186.16 61.63 42861.46 47811.85 2014-12-29 09:20:07.000 363 21186.16 61.65 42861.38 47811.80 2014-12-29 09:20:08.000 363 21186.12 61.64 42861.34 47811.73 2014-12-29 09:20:09.000 363 21186.11 61.62 42861.33 47811.67 2014-12-29 09:20:10.000 363 21186.07 61.61 42861.32 47811.67 2014-12-29 09:20:11.000 363 21186.06 61.65 42861.28 47811.66 2014-12-29 09:20:12.000 363 21186.08 61.69 42861.28 47811.60 2014-12-29 09:20:13.000 363 21186.04 61.72 42861.21 47811.55 2014-12-29 09:20:14.000 363 21186.06 61.71 42861.17 47811.49 2014-12-29 09:20:15.000 363 21186.09 61.67 42861.16 47811.50 2014-12-29 09:20:16.000 363 21186.11 61.62 42861.19 47811.50 2014-12-29 09:20:17.000 363 21186.15 61.61 42861.21 47811.51 2014-12-29 09:20:18.000 363 21186.20 61.58 42861.21 47811.54 2014-12-29 09:20:19.000 363 21186.24 61.57 42861.23 47811.60 2014-12-29 09:20:20.000 363 21186.25 61.57 42861.26 47811.63 2014-12-29 09:20:21.000 363 21186.24 61.56 42861.29 47811.67 2014-12-29 09:20:22.000 363 21186.28 61.59 42861.26 47811.66 2014-12-29 09:20:23.000 363 21186.28 61.59 42861.30 47811.68 2014-12-29 09:20:24.000 363 21186.26 61.58 42861.34 47811.69 2014-12-29 09:20:25.000 363 21186.27 61.59 42861.31 47811.71 2014-12-29 09:20:26.000 363 21186.26 61.59 42861.33 47811.73 2014-12-29 09:20:27.000 363 21186.26 61.59 42861.35 47811.71 2014-12-29 09:20:28.000 363 21186.24 61.59 42861.33 47811.71 2014-12-29 09:20:29.000 363 21186.26 61.58 42861.30 47811.69 2014-12-29 09:20:30.000 363 21186.26 61.56 42861.29 47811.70 2014-12-29 09:20:31.000 363 21186.25 61.55 42861.28 47811.67 2014-12-29 09:20:32.000 363 21186.25 61.52 42861.27 47811.67 2014-12-29 09:20:33.000 363 21186.24 61.49 42861.23 47811.65 2014-12-29 09:20:34.000 363 21186.22 61.50 42861.24 47811.64 2014-12-29 09:20:35.000 363 21186.20 61.52 42861.23 47811.63 2014-12-29 09:20:36.000 363 21186.22 61.53 42861.28 47811.63 2014-12-29 09:20:37.000 363 21186.22 61.58 42861.28 47811.63 2014-12-29 09:20:38.000 363 21186.28 61.61 42861.24 47811.65 2014-12-29 09:20:39.000 363 21186.31 61.64 42861.23 47811.62 2014-12-29 09:20:40.000 363 21186.31 61.68 42861.21 47811.64 2014-12-29 09:20:41.000 363 21186.31 61.72 42861.25 47811.64 2014-12-29 09:20:42.000 363 21186.28 61.74 42861.25 47811.62 2014-12-29 09:20:43.000 363 21186.26 61.80 42861.19 47811.62 2014-12-29 09:20:44.000 363 21186.26 61.85 42861.18 47811.63 2014-12-29 09:20:45.000 363 21186.22 61.90 42861.20 47811.58 2014-12-29 09:20:46.000 363 21186.19 61.98 42861.16 47811.54 2014-12-29 09:20:47.000 363 21186.19 61.99 42861.14 47811.53 2014-12-29 09:20:48.000 363 21186.21 62.02 42861.13 47811.53 2014-12-29 09:20:49.000 363 21186.17 62.06 42861.17 47811.50 2014-12-29 09:20:50.000 363 21186.12 62.08 42861.16 47811.48 2014-12-29 09:20:51.000 363 21186.10 62.11 42861.16 47811.50 2014-12-29 09:20:52.000 363 21186.09 62.17 42861.18 47811.48 2014-12-29 09:20:53.000 363 21186.04 62.17 42861.17 47811.49 2014-12-29 09:20:54.000 363 21186.02 62.20 42861.20 47811.48 2014-12-29 09:20:55.000 363 21185.99 62.25 42861.19 47811.47 2014-12-29 09:20:56.000 363 21185.98 62.29 42861.15 47811.44 2014-12-29 09:20:57.000 363 21185.93 62.34 42861.15 47811.43 2014-12-29 09:20:58.000 363 21185.91 62.39 42861.18 47811.42 2014-12-29 09:20:59.000 363 21185.89 62.45 42861.19 47811.39 2014-12-29 09:21:00.000 363 21185.87 62.50 42861.16 47811.39 2014-12-29 09:21:01.000 363 21185.82 62.55 42861.14 47811.36 2014-12-29 09:21:02.000 363 21185.80 62.58 42861.14 47811.36 2014-12-29 09:21:03.000 363 21185.79 62.60 42861.12 47811.35 2014-12-29 09:21:04.000 363 21185.78 62.62 42861.14 47811.32 2014-12-29 09:21:05.000 363 21185.79 62.62 42861.13 47811.34 2014-12-29 09:21:06.000 363 21185.80 62.60 42861.13 47811.33 2014-12-29 09:21:07.000 363 21185.79 62.55 42861.16 47811.31 2014-12-29 09:21:08.000 363 21185.81 62.55 42861.15 47811.33 2014-12-29 09:21:09.000 363 21185.87 62.52 42861.12 47811.35 2014-12-29 09:21:10.000 363 21185.91 62.47 42861.14 47811.38 2014-12-29 09:21:11.000 363 21185.93 62.42 42861.18 47811.42 2014-12-29 09:21:12.000 363 21185.97 62.38 42861.22 47811.44 2014-12-29 09:21:13.000 363 21185.98 62.33 42861.26 47811.47 2014-12-29 09:21:14.000 363 21185.97 62.30 42861.27 47811.52 2014-12-29 09:21:15.000 363 21185.96 62.27 42861.28 47811.52 2014-12-29 09:21:16.000 363 21185.94 62.26 42861.25 47811.52 2014-12-29 09:21:17.000 363 21185.96 62.22 42861.26 47811.55 2014-12-29 09:21:18.000 363 21185.94 62.19 42861.32 47811.53 2014-12-29 09:21:19.000 363 21185.89 62.17 42861.33 47811.55 2014-12-29 09:21:20.000 363 21185.86 62.16 42861.34 47811.57 2014-12-29 09:21:21.000 363 21185.85 62.13 42861.34 47811.56 2014-12-29 09:21:22.000 363 21185.84 62.12 42861.35 47811.55 2014-12-29 09:21:23.000 363 21185.83 62.14 42861.35 47811.55 2014-12-29 09:21:24.000 363 21185.83 62.13 42861.32 47811.56 2014-12-29 09:21:25.000 363 21185.82 62.12 42861.36 47811.54 2014-12-29 09:21:26.000 363 21185.83 62.08 42861.39 47811.53 2014-12-29 09:21:27.000 363 21185.87 62.04 42861.36 47811.56 2014-12-29 09:21:28.000 363 21185.86 62.02 42861.39 47811.56 2014-12-29 09:21:29.000 363 21185.86 61.97 42861.43 47811.61 2014-12-29 09:21:30.000 363 21185.90 61.92 42861.46 47811.63 2014-12-29 09:21:31.000 363 21185.94 61.91 42861.48 47811.65 2014-12-29 09:21:32.000 363 21185.98 61.92 42861.49 47811.68 2014-12-29 09:21:33.000 363 21186.00 61.89 42861.48 47811.70 2014-12-29 09:21:34.000 363 21186.04 61.86 42861.49 47811.74 2014-12-29 09:21:35.000 363 21186.06 61.85 42861.54 47811.78 2014-12-29 09:21:36.000 363 21186.05 61.87 42861.53 47811.78 2014-12-29 09:21:37.000 363 21186.08 61.85 42861.53 47811.81 2014-12-29 09:21:38.000 363 21186.08 61.81 42861.54 47811.83 2014-12-29 09:21:39.000 363 21186.07 61.84 42861.54 47811.84 2014-12-29 09:21:40.000 363 21186.05 61.84 42861.55 47811.87 2014-12-29 09:21:41.000 363 21186.05 61.82 42861.56 47811.85 2014-12-29 09:21:42.000 363 21186.01 61.80 42861.61 47811.85 2014-12-29 09:21:43.000 363 21185.96 61.77 42861.63 47811.87 2014-12-29 09:21:44.000 363 21185.97 61.77 42861.65 47811.84 2014-12-29 09:21:45.000 363 21185.94 61.77 42861.66 47811.88 2014-12-29 09:21:46.000 363 21185.93 61.77 42861.66 47811.88 2014-12-29 09:21:47.000 363 21185.93 61.79 42861.70 47811.86 2014-12-29 09:21:48.000 363 21185.94 61.83 42861.72 47811.90 2014-12-29 09:21:49.000 363 21185.89 61.88 42861.69 47811.90 2014-12-29 09:21:50.000 363 21185.83 61.93 42861.66 47811.86 2014-12-29 09:21:51.000 363 21185.84 61.96 42861.64 47811.83 2014-12-29 09:21:52.000 363 21185.80 61.96 42861.62 47811.81 2014-12-29 09:21:53.000 363 21185.83 61.97 42861.62 47811.78 2014-12-29 09:21:54.000 363 21185.86 61.97 42861.60 47811.80 2014-12-29 09:21:55.000 363 21185.83 61.97 42861.58 47811.77 2014-12-29 09:21:56.000 363 21185.81 61.98 42861.56 47811.75 2014-12-29 09:21:57.000 363 21185.84 61.98 42861.57 47811.75 2014-12-29 09:21:58.000 363 21185.84 61.95 42861.58 47811.76 2014-12-29 09:21:59.000 363 21185.88 61.96 42861.58 47811.77 2014-12-29 09:22:00.000 363 21185.87 61.98 42861.57 47811.76 2014-12-29 09:22:01.000 363 21185.87 61.98 42861.54 47811.79 2014-12-29 09:22:02.000 363 21185.87 61.97 42861.61 47811.78 2014-12-29 09:22:03.000 363 21185.84 62.01 42861.64 47811.79 2014-12-29 09:22:04.000 363 21185.81 62.05 42861.65 47811.82 2014-12-29 09:22:05.000 363 21185.77 62.07 42861.70 47811.81 2014-12-29 09:22:06.000 363 21185.77 62.11 42861.71 47811.82 2014-12-29 09:22:07.000 363 21185.78 62.19 42861.70 47811.81 2014-12-29 09:22:08.000 363 21185.75 62.27 42861.68 47811.83 2014-12-29 09:22:09.000 363 21185.69 62.30 42861.71 47811.81 2014-12-29 09:22:10.000 363 21185.64 62.34 42861.69 47811.80 2014-12-29 09:22:11.000 363 21185.65 62.38 42861.68 47811.76 2014-12-29 09:22:12.000 363 21185.64 62.41 42861.69 47811.78 2014-12-29 09:22:13.000 363 21185.64 62.44 42861.68 47811.75 2014-12-29 09:22:14.000 363 21185.63 62.48 42861.68 47811.75 2014-12-29 09:22:15.000 363 21185.62 62.56 42861.66 47811.75 2014-12-29 09:22:16.000 363 21185.63 62.58 42861.61 47811.74 2014-12-29 09:22:17.000 363 21185.63 62.62 42861.64 47811.70 2014-12-29 09:22:18.000 363 21185.62 62.63 42861.60 47811.68 2014-12-29 09:22:19.000 363 21185.63 62.62 42861.56 47811.68 2014-12-29 09:22:20.000 363 21185.62 62.65 42861.54 47811.65 2014-12-29 09:22:21.000 363 21185.63 62.65 42861.56 47811.65 2014-12-29 09:22:22.000 363 21185.60 62.61 42861.58 47811.65 2014-12-29 09:22:23.000 363 21185.55 62.62 42861.61 47811.62 2014-12-29 09:22:24.000 363 21185.51 62.61 42861.61 47811.61 2014-12-29 09:22:25.000 363 21185.46 62.63 42861.59 47811.60 2014-12-29 09:22:26.000 363 21185.41 62.65 42861.60 47811.60 2014-12-29 09:22:27.000 363 21185.39 62.67 42861.58 47811.56 2014-12-29 09:22:28.000 363 21185.36 62.69 42861.60 47811.57 2014-12-29 09:22:29.000 363 21185.33 62.71 42861.64 47811.55 2014-12-29 09:22:30.000 363 21185.28 62.72 42861.64 47811.55 2014-12-29 09:22:31.000 363 21185.23 62.75 42861.65 47811.54 2014-12-29 09:22:32.000 363 21185.17 62.80 42861.69 47811.54 2014-12-29 09:22:33.000 363 21185.11 62.85 42861.69 47811.54 2014-12-29 09:22:34.000 363 21185.04 62.90 42861.69 47811.51 2014-12-29 09:22:35.000 363 21184.98 63.00 42861.68 47811.48 2014-12-29 09:22:36.000 363 21184.88 63.13 42861.64 47811.43 2014-12-29 09:22:37.000 363 21184.82 63.21 42861.60 47811.38 2014-12-29 09:22:38.000 363 21184.77 63.28 42861.60 47811.30 2014-12-29 09:22:39.000 363 21184.71 63.36 42861.50 47811.26 2014-12-29 09:22:40.000 363 21184.65 63.38 42861.50 47811.20 2014-12-29 09:22:41.000 363 21184.65 63.41 42861.50 47811.15 2014-12-29 09:22:42.000 363 21184.64 63.38 42861.47 47811.15 2014-12-29 09:22:43.000 363 21184.64 63.39 42861.46 47811.12 2014-12-29 09:22:44.000 363 21184.64 63.41 42861.47 47811.10 2014-12-29 09:22:45.000 363 21184.61 63.44 42861.45 47811.11 2014-12-29 09:22:46.000 363 21184.57 63.46 42861.45 47811.06 2014-12-29 09:22:47.000 363 21184.55 63.48 42861.47 47811.08 2014-12-29 09:22:48.000 363 21184.55 63.52 42861.42 47811.05 2014-12-29 09:22:49.000 363 21184.49 63.56 42861.41 47811.04 2014-12-29 09:22:50.000 363 21184.48 63.57 42861.40 47811.01 2014-12-29 09:22:51.000 363 21184.45 63.61 42861.40 47811.03 2014-12-29 09:22:52.000 363 21184.41 63.62 42861.40 47811.01 2014-12-29 09:22:53.000 363 21184.36 63.62 42861.42 47810.98 2014-12-29 09:22:54.000 363 21184.33 63.65 42861.44 47810.98 2014-12-29 09:22:55.000 363 21184.28 63.68 42861.44 47810.97 2014-12-29 09:22:56.000 363 21184.25 63.69 42861.42 47810.92 2014-12-29 09:22:57.000 363 21184.19 63.72 42861.40 47810.91 2014-12-29 09:22:58.000 363 21184.16 63.73 42861.41 47810.89 2014-12-29 09:22:59.000 363 21184.12 63.73 42861.41 47810.90 2014-12-29 09:23:00.000 363 21184.09 63.74 42861.43 47810.85 2014-12-29 09:23:01.000 363 21184.03 63.75 42861.41 47810.82 2014-12-29 09:23:02.000 363 21184.00 63.75 42861.41 47810.83 2014-12-29 09:23:03.000 363 21184.00 63.74 42861.43 47810.81 2014-12-29 09:23:04.000 363 21183.98 63.71 42861.44 47810.81 2014-12-29 09:23:05.000 363 21183.97 63.67 42861.46 47810.82 2014-12-29 09:23:06.000 363 21183.98 63.63 42861.46 47810.81 2014-12-29 09:23:07.000 363 21184.00 63.61 42861.45 47810.84 2014-12-29 09:23:08.000 363 21184.00 63.58 42861.47 47810.86 2014-12-29 09:23:09.000 363 21184.03 63.52 42861.51 47810.86 2014-12-29 09:23:10.000 363 21184.05 63.47 42861.53 47810.90 2014-12-29 09:23:11.000 363 21184.04 63.46 42861.56 47810.90 2014-12-29 09:23:12.000 363 21184.04 63.42 42861.56 47810.92 2014-12-29 09:23:13.000 363 21184.06 63.40 42861.56 47810.97 2014-12-29 09:23:14.000 363 21184.01 63.44 42861.59 47810.98 2014-12-29 09:23:15.000 363 21183.99 63.49 42861.59 47810.96 2014-12-29 09:23:16.000 363 21183.99 63.52 42861.57 47810.95 2014-12-29 09:23:17.000 363 21183.98 63.53 42861.56 47810.94 2014-12-29 09:23:18.000 363 21183.99 63.55 42861.55 47810.96 2014-12-29 09:23:19.000 363 21184.00 63.58 42861.51 47810.93 2014-12-29 09:23:20.000 363 21184.04 63.59 42861.54 47810.91 2014-12-29 09:23:21.000 363 21184.06 63.56 42861.50 47810.92 2014-12-29 09:23:22.000 363 21184.09 63.55 42861.49 47810.92 2014-12-29 09:23:23.000 363 21184.14 63.55 42861.50 47810.94 2014-12-29 09:23:24.000 363 21184.15 63.55 42861.50 47810.93 2014-12-29 09:23:25.000 363 21184.16 63.57 42861.53 47810.94 2014-12-29 09:23:26.000 363 21184.18 63.55 42861.52 47810.96 2014-12-29 09:23:27.000 363 21184.19 63.57 42861.52 47810.98 2014-12-29 09:23:28.000 363 21184.20 63.59 42861.48 47810.94 2014-12-29 09:23:29.000 363 21184.23 63.58 42861.48 47810.95 2014-12-29 09:23:30.000 363 21184.27 63.55 42861.47 47810.94 2014-12-29 09:23:31.000 363 21184.26 63.53 42861.44 47810.93 2014-12-29 09:23:32.000 363 21184.27 63.47 42861.45 47810.94 2014-12-29 09:23:33.000 363 21184.31 63.40 42861.49 47810.94 2014-12-29 09:23:34.000 363 21184.33 63.34 42861.48 47810.97 2014-12-29 09:23:35.000 363 21184.35 63.27 42861.52 47810.98 2014-12-29 09:23:36.000 363 21184.38 63.19 42861.51 47811.02 2014-12-29 09:23:37.000 363 21184.42 63.14 42861.53 47811.02 2014-12-29 09:23:38.000 363 21184.42 63.08 42861.55 47811.08 2014-12-29 09:23:39.000 363 21184.43 63.00 42861.58 47811.09 2014-12-29 09:23:40.000 363 21184.43 62.91 42861.62 47811.13 2014-12-29 09:23:41.000 363 21184.46 62.87 42861.64 47811.13 2014-12-29 09:23:42.000 363 21184.43 62.83 42861.64 47811.15 2014-12-29 09:23:43.000 363 21184.48 62.77 42861.62 47811.13 2014-12-29 09:23:44.000 363 21184.48 62.75 42861.61 47811.16 2014-12-29 09:23:45.000 363 21184.50 62.72 42861.60 47811.17 2014-12-29 09:23:46.000 363 21184.49 62.70 42861.61 47811.17 2014-12-29 09:23:47.000 363 21184.50 62.69 42861.58 47811.15 2014-12-29 09:23:48.000 363 21184.48 62.69 42861.54 47811.14 2014-12-29 09:23:49.000 363 21184.52 62.69 42861.50 47811.13 2014-12-29 09:23:50.000 363 21184.50 62.65 42861.49 47811.07 2014-12-29 09:23:51.000 363 21184.47 62.56 42861.49 47811.05 2014-12-29 09:23:52.000 363 21184.49 62.46 42861.49 47811.05 2014-12-29 09:23:53.000 363 21184.55 62.41 42861.47 47811.05 2014-12-29 09:23:54.000 363 21184.62 62.37 42861.49 47811.07 2014-12-29 09:23:55.000 363 21184.67 62.33 42861.50 47811.08 2014-12-29 09:23:56.000 363 21184.69 62.27 42861.46 47811.09 2014-12-29 09:23:57.000 363 21184.73 62.21 42861.46 47811.11 2014-12-29 09:23:58.000 363 21184.77 62.16 42861.42 47811.13 2014-12-29 09:23:59.000 363 21184.77 62.10 42861.44 47811.16 2014-12-29 09:24:00.000 363 21184.81 62.06 42861.42 47811.14 2014-12-29 09:24:01.000 363 21184.83 62.03 42861.44 47811.14 2014-12-29 09:24:02.000 363 21184.81 62.01 42861.41 47811.13 2014-12-29 09:24:03.000 363 21184.79 61.97 42861.37 47811.13 2014-12-29 09:24:04.000 363 21184.79 61.96 42861.41 47811.11 2014-12-29 09:24:05.000 363 21184.81 61.94 42861.40 47811.10 2014-12-29 09:24:06.000 363 21184.80 61.91 42861.38 47811.10 2014-12-29 09:24:07.000 363 21184.80 61.90 42861.37 47811.09 2014-12-29 09:24:08.000 363 21184.83 61.87 42861.34 47811.11 2014-12-29 09:24:09.000 363 21184.85 61.85 42861.34 47811.08 2014-12-29 09:24:10.000 363 21184.81 61.86 42861.35 47811.11 2014-12-29 09:24:11.000 363 21184.85 61.82 42861.34 47811.11 2014-12-29 09:24:12.000 363 21184.86 61.82 42861.37 47811.13 2014-12-29 09:24:13.000 363 21184.85 61.84 42861.37 47811.10 2014-12-29 09:24:14.000 363 21184.86 61.87 42861.37 47811.10 2014-12-29 09:24:15.000 363 21184.84 61.91 42861.35 47811.11 2014-12-29 09:24:16.000 363 21184.83 61.91 42861.33 47811.09 2014-12-29 09:24:17.000 363 21184.81 61.91 42861.33 47811.07 2014-12-29 09:24:18.000 363 21184.81 61.93 42861.34 47811.08 2014-12-29 09:24:19.000 363 21184.84 61.93 42861.32 47811.07 2014-12-29 09:24:20.000 363 21184.84 61.94 42861.36 47811.09 2014-12-29 09:24:21.000 363 21184.87 61.93 42861.35 47811.09 2014-12-29 09:24:22.000 363 21184.90 61.94 42861.34 47811.12 2014-12-29 09:24:23.000 363 21184.91 61.97 42861.35 47811.12 2014-12-29 09:24:24.000 363 21184.92 62.01 42861.32 47811.14 2014-12-29 09:24:25.000 363 21184.89 62.05 42861.32 47811.11 2014-12-29 09:24:26.000 363 21184.86 62.06 42861.32 47811.11 2014-12-29 09:24:27.000 363 21184.87 62.06 42861.35 47811.11 2014-12-29 09:24:28.000 363 21184.84 62.06 42861.37 47811.12 2014-12-29 09:24:29.000 363 21184.83 62.07 42861.33 47811.09 2014-12-29 09:24:30.000 363 21184.84 62.06 42861.32 47811.08 2014-12-29 09:24:31.000 363 21184.86 62.09 42861.31 47811.05 2014-12-29 09:24:32.000 363 21184.87 62.09 42861.29 47811.08 2014-12-29 09:24:33.000 363 21184.89 62.08 42861.32 47811.08 2014-12-29 09:24:34.000 363 21184.92 62.09 42861.31 47811.13 2014-12-29 09:24:35.000 363 21184.97 62.11 42861.32 47811.13 2014-12-29 09:24:36.000 363 21185.00 62.08 42861.35 47811.14 2014-12-29 09:24:37.000 363 21185.06 62.09 42861.35 47811.16 2014-12-29 09:24:38.000 363 21185.07 62.11 42861.37 47811.19 2014-12-29 09:24:39.000 363 21185.07 62.13 42861.39 47811.22 2014-12-29 09:24:40.000 363 21185.08 62.14 42861.37 47811.22 2014-12-29 09:24:41.000 363 21185.10 62.12 42861.34 47811.24 2014-12-29 09:24:42.000 363 21185.11 62.12 42861.38 47811.23 2014-12-29 09:24:43.000 363 21185.14 62.12 42861.45 47811.27 2014-12-29 09:24:44.000 363 21185.14 62.14 42861.46 47811.28 2014-12-29 09:24:45.000 363 21185.17 62.19 42861.46 47811.33 2014-12-29 09:24:46.000 363 21185.20 62.22 42861.46 47811.34 2014-12-29 09:24:47.000 363 21185.17 62.25 42861.47 47811.37 2014-12-29 09:24:48.000 363 21185.19 62.26 42861.46 47811.35 2014-12-29 09:24:49.000 363 21185.20 62.26 42861.49 47811.39 2014-12-29 09:24:50.000 363 21185.18 62.29 42861.50 47811.39 2014-12-29 09:24:51.000 363 21185.20 62.30 42861.51 47811.36 2014-12-29 09:24:52.000 363 21185.20 62.35 42861.50 47811.39 2014-12-29 09:24:53.000 363 21185.24 62.39 42861.50 47811.39 2014-12-29 09:24:54.000 363 21185.28 62.41 42861.48 47811.41 2014-12-29 09:24:55.000 363 21185.29 62.43 42861.48 47811.43 2014-12-29 09:24:56.000 363 21185.29 62.47 42861.48 47811.43 2014-12-29 09:24:57.000 363 21185.31 62.55 42861.45 47811.39 2014-12-29 09:24:58.000 363 21185.29 62.59 42861.44 47811.40 2014-12-29 09:24:59.000 363 21185.30 62.64 42861.42 47811.39 2014-12-29 09:25:00.000 363 21185.31 62.65 42861.42 47811.35 2014-12-29 09:25:01.000 363 21185.27 62.61 42861.40 47811.37 2014-12-29 09:25:02.000 363 21185.25 62.62 42861.40 47811.35 2014-12-29 09:25:03.000 363 21185.26 62.66 42861.40 47811.33 2014-12-29 09:25:04.000 363 21185.27 62.73 42861.41 47811.32 2014-12-29 09:25:05.000 363 21185.26 62.75 42861.38 47811.31 2014-12-29 09:25:06.000 363 21185.25 62.73 42861.38 47811.31 2014-12-29 09:25:07.000 363 21185.25 62.78 42861.35 47811.29 2014-12-29 09:25:08.000 363 21185.24 62.81 42861.37 47811.27 2014-12-29 09:25:09.000 363 21185.22 62.84 42861.33 47811.29 2014-12-29 09:25:10.000 363 21185.18 62.86 42861.32 47811.25 2014-12-29 09:25:11.000 363 21185.15 62.91 42861.33 47811.20 2014-12-29 09:25:12.000 363 21185.18 62.95 42861.31 47811.21 2014-12-29 09:25:13.000 363 21185.17 62.99 42861.26 47811.19 2014-12-29 09:25:14.000 363 21185.14 63.02 42861.28 47811.18 2014-12-29 09:25:15.000 363 21185.12 63.04 42861.28 47811.17 2014-12-29 09:25:16.000 363 21185.11 63.07 42861.28 47811.16 2014-12-29 09:25:17.000 363 21185.10 63.10 42861.27 47811.14 2014-12-29 09:25:18.000 363 21185.10 63.16 42861.25 47811.13 2014-12-29 09:25:19.000 363 21185.09 63.20 42861.23 47811.11 2014-12-29 09:25:20.000 363 21185.09 63.24 42861.22 47811.12 2014-12-29 09:25:21.000 363 21185.11 63.27 42861.23 47811.12 2014-12-29 09:25:22.000 363 21185.08 63.31 42861.22 47811.07 2014-12-29 09:25:23.000 363 21185.06 63.34 42861.27 47811.11 2014-12-29 09:25:24.000 363 21185.08 63.38 42861.26 47811.09 2014-12-29 09:25:25.000 363 21185.09 63.43 42861.26 47811.12 2014-12-29 09:25:26.000 363 21185.09 63.46 42861.24 47811.10 2014-12-29 09:25:27.000 363 21185.04 63.52 42861.21 47811.10 2014-12-29 09:25:28.000 363 21185.02 63.60 42861.18 47811.06 2014-12-29 09:25:29.000 363 21184.99 63.62 42861.19 47811.05 2014-12-29 09:25:30.000 363 21184.93 63.68 42861.19 47811.00 2014-12-29 09:25:31.000 363 21184.87 63.74 42861.17 47811.00 2014-12-29 09:25:32.000 363 21184.86 63.81 42861.19 47810.95 2014-12-29 09:25:33.000 363 21184.83 63.87 42861.13 47810.94 2014-12-29 09:25:34.000 363 21184.78 63.91 42861.15 47810.90 2014-12-29 09:25:35.000 363 21184.74 63.97 42861.13 47810.89 2014-12-29 09:25:36.000 363 21184.72 64.02 42861.10 47810.86 2014-12-29 09:25:37.000 363 21184.68 64.02 42861.12 47810.84 2014-12-29 09:25:38.000 363 21184.64 64.07 42861.11 47810.82 2014-12-29 09:25:39.000 363 21184.59 64.11 42861.09 47810.82 2014-12-29 09:25:40.000 363 21184.57 64.11 42861.12 47810.79 2014-12-29 09:25:41.000 363 21184.54 64.11 42861.15 47810.78 2014-12-29 09:25:42.000 363 21184.48 64.12 42861.14 47810.75 2014-12-29 09:25:43.000 363 21184.43 64.14 42861.18 47810.73 2014-12-29 09:25:44.000 363 21184.40 64.16 42861.18 47810.71 2014-12-29 09:25:45.000 363 21184.36 64.19 42861.15 47810.70 2014-12-29 09:25:46.000 363 21184.29 64.24 42861.14 47810.66 2014-12-29 09:25:47.000 363 21184.23 64.27 42861.13 47810.62 2014-12-29 09:25:48.000 363 21184.19 64.29 42861.13 47810.62 2014-12-29 09:25:49.000 363 21184.14 64.32 42861.09 47810.58 2014-12-29 09:25:50.000 363 21184.14 64.34 42861.10 47810.57 2014-12-29 09:25:51.000 363 21184.09 64.37 42861.10 47810.54 2014-12-29 09:25:52.000 363 21184.06 64.40 42861.07 47810.53 2014-12-29 09:25:53.000 363 21184.02 64.44 42861.10 47810.50 2014-12-29 09:25:54.000 363 21184.01 64.47 42861.09 47810.48 2014-12-29 09:25:55.000 363 21183.98 64.51 42861.08 47810.50 2014-12-29 09:25:56.000 363 21183.93 64.53 42861.13 47810.49 2014-12-29 09:25:57.000 363 21183.92 64.55 42861.10 47810.45 2014-12-29 09:25:58.000 363 21183.85 64.57 42861.09 47810.42 2014-12-29 09:25:59.000 363 21183.75 64.58 42861.08 47810.42 2014-12-29 09:26:00.000 363 21183.71 64.63 42861.05 47810.36 2014-12-29 09:26:01.000 363 21183.68 64.69 42861.07 47810.34 2014-12-29 09:26:02.000 363 21183.65 64.73 42861.03 47810.28 2014-12-29 09:26:03.000 363 21183.62 64.77 42860.97 47810.23 2014-12-29 09:26:04.000 363 21183.57 64.80 42860.95 47810.23 2014-12-29 09:26:05.000 363 21183.55 64.79 42860.96 47810.18 2014-12-29 09:26:06.000 363 21183.53 64.80 42860.93 47810.16 2014-12-29 09:26:07.000 363 21183.54 64.81 42860.90 47810.15 2014-12-29 09:26:08.000 363 21183.53 64.81 42860.92 47810.12 2014-12-29 09:26:09.000 363 21183.52 64.84 42860.93 47810.12 2014-12-29 09:26:10.000 363 21183.47 64.85 42860.92 47810.10 2014-12-29 09:26:11.000 363 21183.44 64.87 42860.89 47810.09 2014-12-29 09:26:12.000 363 21183.42 64.87 42860.89 47810.07 2014-12-29 09:26:13.000 363 21183.41 64.87 42860.92 47810.05 2014-12-29 09:26:14.000 363 21183.39 64.84 42860.96 47810.06 2014-12-29 09:26:15.000 363 21183.38 64.82 42860.95 47810.07 2014-12-29 09:26:16.000 363 21183.37 64.81 42860.97 47810.09 2014-12-29 09:26:17.000 363 21183.37 64.80 42861.01 47810.11 2014-12-29 09:26:18.000 363 21183.38 64.76 42861.03 47810.12 2014-12-29 09:26:19.000 363 21183.38 64.74 42861.04 47810.17 2014-12-29 09:26:20.000 363 21183.36 64.72 42861.05 47810.18 2014-12-29 09:26:21.000 363 21183.36 64.71 42861.05 47810.19 2014-12-29 09:26:22.000 363 21183.37 64.69 42861.08 47810.21 2014-12-29 09:26:23.000 363 21183.37 64.71 42861.12 47810.23 2014-12-29 09:26:24.000 363 21183.37 64.72 42861.14 47810.23 2014-12-29 09:26:25.000 363 21183.37 64.72 42861.12 47810.21 2014-12-29 09:26:26.000 363 21183.34 64.71 42861.09 47810.21 2014-12-29 09:26:27.000 363 21183.31 64.73 42861.10 47810.24 2014-12-29 09:26:28.000 363 21183.30 64.73 42861.11 47810.21 2014-12-29 09:26:29.000 363 21183.28 64.71 42861.12 47810.21 2014-12-29 09:26:30.000 363 21183.25 64.69 42861.15 47810.23 2014-12-29 09:26:31.000 363 21183.25 64.68 42861.16 47810.23 2014-12-29 09:26:32.000 363 21183.22 64.67 42861.20 47810.24 2014-12-29 09:26:33.000 363 21183.17 64.64 42861.25 47810.26 2014-12-29 09:26:34.000 363 21183.15 64.64 42861.26 47810.26 2014-12-29 09:26:35.000 363 21183.14 64.65 42861.25 47810.26 2014-12-29 09:26:36.000 363 21183.13 64.69 42861.25 47810.27 2014-12-29 09:26:37.000 363 21183.08 64.71 42861.24 47810.25 2014-12-29 09:26:38.000 363 21183.06 64.75 42861.25 47810.22 2014-12-29 09:26:39.000 363 21183.03 64.81 42861.27 47810.20 2014-12-29 09:26:40.000 363 21183.00 64.84 42861.25 47810.17 2014-12-29 09:26:41.000 363 21182.95 64.87 42861.25 47810.15 2014-12-29 09:26:42.000 363 21182.96 64.93 42861.18 47810.13 2014-12-29 09:26:43.000 363 21182.92 64.98 42861.17 47810.10 2014-12-29 09:26:44.000 363 21182.92 65.02 42861.17 47810.07 2014-12-29 09:26:45.000 363 21182.91 65.06 42861.10 47810.06 2014-12-29 09:26:46.000 363 21182.90 65.08 42861.08 47810.01 2014-12-29 09:26:47.000 363 21182.88 65.14 42861.08 47810.01 2014-12-29 09:26:48.000 363 21182.80 65.21 42861.01 47809.96 2014-12-29 09:26:49.000 363 21182.74 65.27 42861.00 47809.92 2014-12-29 09:26:50.000 363 21182.74 65.30 42860.99 47809.86 2014-12-29 09:26:51.000 363 21182.69 65.32 42860.95 47809.83 2014-12-29 09:26:52.000 363 21182.69 65.33 42860.92 47809.81 2014-12-29 09:26:53.000 363 21182.67 65.34 42860.90 47809.77 2014-12-29 09:26:54.000 363 21182.65 65.34 42860.96 47809.76 2014-12-29 09:26:55.000 363 21182.59 65.35 42860.96 47809.75 2014-12-29 09:26:56.000 363 21182.56 65.37 42860.94 47809.74 2014-12-29 09:26:57.000 363 21182.54 65.39 42861.00 47809.73 2014-12-29 09:26:58.000 363 21182.53 65.40 42861.00 47809.72 2014-12-29 09:26:59.000 363 21182.50 65.42 42860.98 47809.71 2014-12-29 09:27:00.000 363 21182.48 65.42 42861.00 47809.73 2014-12-29 09:27:01.000 363 21182.45 65.44 42861.01 47809.72 2014-12-29 09:27:02.000 363 21182.40 65.46 42861.03 47809.72 2014-12-29 09:27:03.000 363 21182.37 65.47 42861.02 47809.71 2014-12-29 09:27:04.000 363 21182.35 65.51 42861.00 47809.68 2014-12-29 09:27:05.000 363 21182.31 65.54 42861.03 47809.65 2014-12-29 09:27:06.000 363 21182.32 65.55 42861.01 47809.69 2014-12-29 09:27:07.000 363 21182.33 65.56 42860.97 47809.66 2014-12-29 09:27:08.000 363 21182.34 65.54 42860.99 47809.66 2014-12-29 09:27:09.000 363 21182.34 65.54 42860.98 47809.67 2014-12-29 09:27:10.000 363 21182.34 65.52 42861.02 47809.65 2014-12-29 09:27:11.000 363 21182.36 65.48 42861.02 47809.66 2014-12-29 09:27:12.000 363 21182.35 65.47 42861.04 47809.66 2014-12-29 09:27:13.000 363 21182.36 65.45 42861.00 47809.71 2014-12-29 09:27:14.000 363 21182.34 65.42 42861.00 47809.68 2014-12-29 09:27:15.000 363 21182.34 65.41 42861.01 47809.68 2014-12-29 09:27:16.000 363 21182.37 65.41 42861.00 47809.68 2014-12-29 09:27:17.000 363 21182.33 65.35 42861.01 47809.65 2014-12-29 09:27:18.000 363 21182.35 65.33 42861.02 47809.68 2014-12-29 09:27:19.000 363 21182.32 65.31 42861.03 47809.68 2014-12-29 09:27:20.000 363 21182.32 65.25 42861.02 47809.69 2014-12-29 09:27:21.000 363 21182.31 65.24 42860.99 47809.68 2014-12-29 09:27:22.000 363 21182.32 65.27 42861.06 47809.69 2014-12-29 09:27:23.000 363 21182.33 65.27 42861.05 47809.68 2014-12-29 09:27:24.000 363 21182.29 65.26 42861.06 47809.68 2014-12-29 09:27:25.000 363 21182.28 65.30 42861.04 47809.68 2014-12-29 09:27:26.000 363 21182.27 65.31 42861.01 47809.67 2014-12-29 09:27:27.000 363 21182.27 65.31 42861.01 47809.65 2014-12-29 09:27:28.000 363 21182.27 65.30 42861.00 47809.64 2014-12-29 09:27:29.000 363 21182.26 65.28 42861.03 47809.64 2014-12-29 09:27:30.000 363 21182.31 65.29 42861.01 47809.66 2014-12-29 09:27:31.000 363 21182.32 65.30 42861.02 47809.66 2014-12-29 09:27:32.000 363 21182.34 65.29 42861.02 47809.67 2014-12-29 09:27:33.000 363 21182.33 65.24 42861.00 47809.72 2014-12-29 09:27:34.000 363 21182.37 65.20 42861.01 47809.68 2014-12-29 09:27:35.000 363 21182.42 65.20 42861.02 47809.70 2014-12-29 09:27:36.000 363 21182.47 65.19 42861.01 47809.73 2014-12-29 09:27:37.000 363 21182.49 65.18 42861.03 47809.77 2014-12-29 09:27:38.000 363 21182.52 65.16 42861.01 47809.78 2014-12-29 09:27:39.000 363 21182.55 65.10 42861.03 47809.77 2014-12-29 09:27:40.000 363 21182.50 65.11 42861.04 47809.76 2014-12-29 09:27:41.000 363 21182.46 65.16 42861.03 47809.77 2014-12-29 09:27:42.000 363 21182.42 65.20 42860.99 47809.73 2014-12-29 09:27:43.000 363 21182.42 65.22 42860.90 47809.69 2014-12-29 09:27:44.000 363 21182.43 65.24 42860.87 47809.64 2014-12-29 09:27:45.000 363 21182.45 65.25 42860.82 47809.61 2014-12-29 09:27:46.000 363 21182.45 65.25 42860.82 47809.57 2014-12-29 09:27:47.000 363 21182.46 65.23 42860.78 47809.57 2014-12-29 09:27:48.000 363 21182.47 65.22 42860.76 47809.54 2014-12-29 09:27:49.000 363 21182.50 65.19 42860.72 47809.53 2014-12-29 09:27:50.000 363 21182.57 65.08 42860.71 47809.53 2014-12-29 09:27:51.000 363 21182.64 64.95 42860.79 47809.59 2014-12-29 09:27:52.000 363 21182.68 64.85 42860.86 47809.65 2014-12-29 09:27:53.000 363 21182.71 64.82 42860.90 47809.70 2014-12-29 09:27:54.000 363 21182.74 64.81 42860.91 47809.77 2014-12-29 09:27:55.000 363 21182.77 64.79 42860.93 47809.81 2014-12-29 09:27:56.000 363 21182.79 64.79 42860.99 47809.81 2014-12-29 09:27:57.000 363 21182.81 64.77 42860.97 47809.86 2014-12-29 09:27:58.000 363 21182.80 64.76 42861.00 47809.84 2014-12-29 09:27:59.000 363 21182.81 64.78 42860.99 47809.84 2014-12-29 09:28:00.000 363 21182.83 64.73 42860.99 47809.83 2014-12-29 09:28:01.000 363 21182.83 64.66 42860.98 47809.83 2014-12-29 09:28:02.000 363 21182.87 64.59 42860.98 47809.81 2014-12-29 09:28:03.000 363 21182.88 64.55 42860.99 47809.81 2014-12-29 09:28:04.000 363 21182.89 64.45 42861.01 47809.85 2014-12-29 09:28:05.000 363 21182.93 64.38 42861.02 47809.84 2014-12-29 09:28:06.000 363 21182.96 64.32 42861.04 47809.88 2014-12-29 09:28:07.000 363 21182.99 64.24 42861.06 47809.91 2014-12-29 09:28:08.000 363 21183.00 64.15 42861.05 47809.93 2014-12-29 09:28:09.000 363 21182.99 64.03 42861.06 47809.96 2014-12-29 09:28:10.000 363 21183.00 63.93 42861.10 47809.99 2014-12-29 09:28:11.000 363 21183.03 63.85 42861.13 47810.02 2014-12-29 09:28:12.000 363 21183.04 63.77 42861.18 47810.06 2014-12-29 09:28:13.000 363 21183.08 63.72 42861.22 47810.11 2014-12-29 09:28:14.000 363 21183.08 63.69 42861.27 47810.17 2014-12-29 09:28:15.000 363 21183.06 63.72 42861.30 47810.20 2014-12-29 09:28:16.000 363 21183.06 63.76 42861.27 47810.19 2014-12-29 09:28:17.000 363 21183.01 63.81 42861.24 47810.17 2014-12-29 09:28:18.000 363 21182.98 63.82 42861.23 47810.12 2014-12-29 09:28:19.000 363 21182.96 63.80 42861.22 47810.11 2014-12-29 09:28:20.000 363 21182.94 63.79 42861.20 47810.08 2014-12-29 09:28:21.000 363 21182.90 63.79 42861.21 47810.04 2014-12-29 09:28:22.000 363 21182.89 63.76 42861.24 47810.06 2014-12-29 09:28:23.000 363 21182.85 63.75 42861.22 47810.04 2014-12-29 09:28:24.000 363 21182.84 63.70 42861.20 47810.05 2014-12-29 09:28:25.000 363 21182.82 63.65 42861.23 47810.03 2014-12-29 09:28:26.000 363 21182.82 63.61 42861.27 47810.03 2014-12-29 09:28:27.000 363 21182.83 63.57 42861.30 47810.06 2014-12-29 09:28:28.000 363 21182.83 63.54 42861.29 47810.07 2014-12-29 09:28:29.000 363 21182.84 63.50 42861.30 47810.10 2014-12-29 09:28:30.000 363 21182.87 63.46 42861.34 47810.15 2014-12-29 09:28:31.000 363 21182.87 63.40 42861.40 47810.18 2014-12-29 09:28:32.000 363 21182.86 63.40 42861.41 47810.20 2014-12-29 09:28:33.000 363 21182.86 63.42 42861.41 47810.22 2014-12-29 09:28:34.000 363 21182.87 63.42 42861.44 47810.24 2014-12-29 09:28:35.000 363 21182.84 63.43 42861.45 47810.23 2014-12-29 09:28:36.000 363 21182.81 63.45 42861.44 47810.25 2014-12-29 09:28:37.000 363 21182.78 63.48 42861.42 47810.23 2014-12-29 09:28:38.000 363 21182.75 63.46 42861.42 47810.21 2014-12-29 09:28:39.000 363 21182.73 63.49 42861.42 47810.19 2014-12-29 09:28:40.000 363 21182.71 63.53 42861.41 47810.18 2014-12-29 09:28:41.000 363 21182.67 63.56 42861.41 47810.16 2014-12-29 09:28:42.000 363 21182.66 63.57 42861.41 47810.16 2014-12-29 09:28:43.000 363 21182.63 63.60 42861.42 47810.12 2014-12-29 09:28:44.000 363 21182.62 63.57 42861.44 47810.12 2014-12-29 09:28:45.000 363 21182.63 63.54 42861.41 47810.09 2014-12-29 09:28:46.000 363 21182.64 63.53 42861.40 47810.12 2014-12-29 09:28:47.000 363 21182.66 63.53 42861.39 47810.09 2014-12-29 09:28:48.000 363 21182.66 63.51 42861.37 47810.10 2014-12-29 09:28:49.000 363 21182.64 63.52 42861.37 47810.09 2014-12-29 09:28:50.000 363 21182.64 63.54 42861.33 47810.08 2014-12-29 09:28:51.000 363 21182.62 63.56 42861.28 47810.06 2014-12-29 09:28:52.000 363 21182.61 63.57 42861.25 47810.03 2014-12-29 09:28:53.000 363 21182.64 63.54 42861.24 47809.97 2014-12-29 09:28:54.000 363 21182.63 63.56 42861.23 47809.94 2014-12-29 09:28:55.000 363 21182.59 63.59 42861.19 47809.93 2014-12-29 09:28:56.000 363 21182.56 63.64 42861.16 47809.88 2014-12-29 09:28:57.000 363 21182.51 63.72 42861.06 47809.80 2014-12-29 09:28:58.000 363 21182.51 63.73 42860.98 47809.74 2014-12-29 09:28:59.000 363 21182.52 63.67 42860.97 47809.68 2014-12-29 09:29:00.000 363 21182.53 63.59 42860.95 47809.65 2014-12-29 09:29:01.000 363 21182.54 63.55 42860.96 47809.66 2014-12-29 09:29:02.000 363 21182.56 63.49 42860.97 47809.69 2014-12-29 09:29:03.000 363 21182.58 63.47 42861.01 47809.72 2014-12-29 09:29:04.000 363 21182.56 63.43 42861.02 47809.74 2014-12-29 09:29:05.000 363 21182.60 63.41 42861.05 47809.78 2014-12-29 09:29:06.000 363 21182.58 63.37 42861.06 47809.76 2014-12-29 09:29:07.000 363 21182.56 63.36 42861.08 47809.80 2014-12-29 09:29:08.000 363 21182.56 63.37 42861.06 47809.76 2014-12-29 09:29:09.000 363 21182.56 63.37 42861.03 47809.78 2014-12-29 09:29:10.000 363 21182.56 63.38 42861.03 47809.75 2014-12-29 09:29:11.000 363 21182.58 63.39 42861.02 47809.76 2014-12-29 09:29:12.000 363 21182.63 63.35 42861.04 47809.77 2014-12-29 09:29:13.000 363 21182.70 63.33 42861.06 47809.78 2014-12-29 09:29:14.000 363 21182.74 63.28 42861.10 47809.83 2014-12-29 09:29:15.000 363 21182.79 63.24 42861.10 47809.87 2014-12-29 09:29:16.000 363 21182.83 63.25 42861.15 47809.94 2014-12-29 09:29:17.000 363 21182.83 63.26 42861.17 47809.97 2014-12-29 09:29:18.000 363 21182.83 63.26 42861.19 47810.01 2014-12-29 09:29:19.000 363 21182.81 63.29 42861.23 47810.02 2014-12-29 09:29:20.000 363 21182.80 63.36 42861.19 47810.01 2014-12-29 09:29:21.000 363 21182.79 63.39 42861.11 47809.98 2014-12-29 09:29:22.000 363 21182.80 63.39 42861.09 47809.94 2014-12-29 09:29:23.000 363 21182.79 63.42 42861.07 47809.96 2014-12-29 09:29:24.000 363 21182.78 63.43 42861.06 47809.88 2014-12-29 09:29:25.000 363 21182.80 63.40 42861.04 47809.87 2014-12-29 09:29:26.000 363 21182.80 63.36 42861.04 47809.86 2014-12-29 09:29:27.000 363 21182.84 63.33 42861.04 47809.89 2014-12-29 09:29:28.000 363 21182.88 63.29 42861.07 47809.91 2014-12-29 09:29:29.000 363 21182.90 63.27 42861.07 47809.91 2014-12-29 09:29:30.000 363 21182.92 63.26 42861.10 47809.93 2014-12-29 09:29:31.000 363 21182.92 63.28 42861.08 47809.95 2014-12-29 09:29:32.000 363 21182.92 63.29 42861.08 47809.93 2014-12-29 09:29:33.000 363 21182.89 63.32 42861.05 47809.93 2014-12-29 09:29:34.000 363 21182.88 63.33 42861.03 47809.89 2014-12-29 09:29:35.000 363 21182.85 63.34 42861.00 47809.86 2014-12-29 09:29:36.000 363 21182.89 63.32 42860.96 47809.80 2014-12-29 09:29:37.000 363 21182.86 63.32 42860.96 47809.81 2014-12-29 09:29:38.000 363 21182.85 63.36 42860.95 47809.78 2014-12-29 09:29:39.000 363 21182.84 63.36 42860.92 47809.79 2014-12-29 09:29:40.000 363 21182.81 63.37 42860.90 47809.76 2014-12-29 09:29:41.000 363 21182.79 63.40 42860.88 47809.75 2014-12-29 09:29:42.000 363 21182.78 63.41 42860.89 47809.73 2014-12-29 09:29:43.000 363 21182.75 63.44 42860.86 47809.71 2014-12-29 09:29:44.000 363 21182.73 63.43 42860.88 47809.68 2014-12-29 09:29:45.000 363 21182.76 63.43 42860.90 47809.67 2014-12-29 09:29:46.000 363 21182.75 63.42 42860.92 47809.69 2014-12-29 09:29:47.000 363 21182.74 63.43 42860.93 47809.71 2014-12-29 09:29:48.000 363 21182.76 63.44 42860.94 47809.69 2014-12-29 09:29:49.000 363 21182.75 63.44 42860.96 47809.75 2014-12-29 09:29:50.000 363 21182.73 63.45 42860.97 47809.74 2014-12-29 09:29:51.000 363 21182.72 63.47 42860.97 47809.75 2014-12-29 09:29:52.000 363 21182.70 63.50 42860.98 47809.76 2014-12-29 09:29:53.000 363 21182.66 63.54 42860.99 47809.77 2014-12-29 09:29:54.000 363 21182.62 63.59 42860.98 47809.74 2014-12-29 09:29:55.000 363 21182.62 63.61 42861.00 47809.75 2014-12-29 09:29:56.000 363 21182.60 63.66 42861.02 47809.73 2014-12-29 09:29:57.000 363 21182.60 63.70 42861.03 47809.73 2014-12-29 09:29:58.000 363 21182.56 63.77 42861.01 47809.71 2014-12-29 09:29:59.000 363 21182.55 63.79 42861.01 47809.71 2014-12-29 09:30:00.000 363 21182.55 63.82 42860.99 47809.69 2014-12-29 09:30:01.000 363 21182.52 63.86 42861.00 47809.67 2014-12-29 09:30:02.000 363 21182.50 63.91 42860.97 47809.66 2014-12-29 09:30:03.000 363 21182.50 63.94 42860.95 47809.64 2014-12-29 09:30:04.000 363 21182.43 63.97 42860.96 47809.61 2014-12-29 09:30:05.000 363 21182.40 63.99 42860.94 47809.61 2014-12-29 09:30:06.000 363 21182.38 63.99 42860.95 47809.59 2014-12-29 09:30:07.000 363 21182.33 64.02 42860.95 47809.56 2014-12-29 09:30:08.000 363 21182.33 64.06 42860.97 47809.56 2014-12-29 09:30:09.000 363 21182.32 64.07 42860.97 47809.54 2014-12-29 09:30:10.000 363 21182.32 64.09 42860.97 47809.54 2014-12-29 09:30:11.000 363 21182.30 64.11 42860.99 47809.54 2014-12-29 09:30:12.000 363 21182.29 64.11 42861.04 47809.54 2014-12-29 09:30:13.000 363 21182.27 64.13 42861.01 47809.54 2014-12-29 09:30:14.000 363 21182.26 64.12 42861.00 47809.54 2014-12-29 09:30:15.000 363 21182.26 64.10 42861.02 47809.54 2014-12-29 09:30:16.000 363 21182.23 64.11 42860.98 47809.54 2014-12-29 09:30:17.000 363 21182.25 64.09 42861.00 47809.53 2014-12-29 09:30:18.000 363 21182.23 64.08 42861.03 47809.53 2014-12-29 09:30:19.000 363 21182.22 64.09 42861.03 47809.55 2014-12-29 09:30:20.000 363 21182.17 64.16 42860.99 47809.55 2014-12-29 09:30:21.000 363 21182.16 64.21 42860.96 47809.52 2014-12-29 09:30:22.000 363 21182.15 64.25 42860.90 47809.45 2014-12-29 09:30:23.000 363 21182.15 64.25 42860.88 47809.44 2014-12-29 09:30:24.000 363 21182.15 64.23 42860.86 47809.41 2014-12-29 09:30:25.000 363 21182.14 64.21 42860.86 47809.40 2014-12-29 09:30:26.000 363 21182.15 64.21 42860.83 47809.36 2014-12-29 09:30:27.000 363 21182.16 64.22 42860.82 47809.36 2014-12-29 09:30:28.000 363 21182.16 64.22 42860.85 47809.36 2014-12-29 09:30:29.000 363 21182.14 64.22 42860.82 47809.35 2014-12-29 09:30:30.000 363 21182.12 64.23 42860.79 47809.34 2014-12-29 09:30:31.000 363 21182.10 64.24 42860.78 47809.30 2014-12-29 09:30:32.000 363 21182.06 64.25 42860.77 47809.27 2014-12-29 09:30:33.000 363 21182.06 64.28 42860.72 47809.26 2014-12-29 09:30:34.000 363 21182.06 64.28 42860.73 47809.25 2014-12-29 09:30:35.000 363 21182.09 64.27 42860.74 47809.26 2014-12-29 09:30:36.000 363 21182.11 64.25 42860.72 47809.25 2014-12-29 09:30:37.000 363 21182.12 64.21 42860.72 47809.27 2014-12-29 09:30:38.000 363 21182.17 64.17 42860.75 47809.28 2014-12-29 09:30:39.000 363 21182.17 64.15 42860.77 47809.29 2014-12-29 09:30:40.000 363 21182.22 64.14 42860.76 47809.32 2014-12-29 09:30:41.000 363 21182.24 64.11 42860.76 47809.32 2014-12-29 09:30:42.000 363 21182.25 64.08 42860.76 47809.35 2014-12-29 09:30:43.000 363 21182.29 64.03 42860.77 47809.35 2014-12-29 09:30:44.000 363 21182.33 63.97 42860.78 47809.40 2014-12-29 09:30:45.000 363 21182.35 63.92 42860.81 47809.39 2014-12-29 09:30:46.000 363 21182.35 63.86 42860.84 47809.44 2014-12-29 09:30:47.000 363 21182.37 63.81 42860.86 47809.48 2014-12-29 09:30:48.000 363 21182.41 63.75 42860.85 47809.51 2014-12-29 09:30:49.000 363 21182.43 63.65 42860.89 47809.53 2014-12-29 09:30:50.000 363 21182.45 63.54 42860.96 47809.58 2014-12-29 09:30:51.000 363 21182.46 63.45 42861.00 47809.62 2014-12-29 09:30:52.000 363 21182.54 63.40 42861.03 47809.66 2014-12-29 09:30:53.000 363 21182.61 63.34 42861.04 47809.73 2014-12-29 09:30:54.000 363 21182.65 63.28 42861.07 47809.77 2014-12-29 09:30:55.000 363 21182.68 63.24 42861.05 47809.80 2014-12-29 09:30:56.000 363 21182.75 63.15 42861.07 47809.82 2014-12-29 09:30:57.000 363 21182.74 63.08 42861.07 47809.86 2014-12-29 09:30:58.000 363 21182.76 63.05 42861.08 47809.85 2014-12-29 09:30:59.000 363 21182.77 62.99 42861.09 47809.87 2014-12-29 09:31:00.000 363 21182.79 62.95 42861.07 47809.88 2014-12-29 09:31:01.000 363 21182.78 62.94 42861.05 47809.90 2014-12-29 09:31:02.000 363 21182.72 62.93 42861.00 47809.86 2014-12-29 09:31:03.000 363 21182.73 62.89 42861.00 47809.84 2014-12-29 09:31:04.000 363 21182.71 62.85 42861.02 47809.82 2014-12-29 09:31:05.000 363 21182.70 62.81 42861.01 47809.78 2014-12-29 09:31:06.000 363 21182.70 62.77 42861.05 47809.80 2014-12-29 09:31:07.000 363 21182.66 62.77 42861.05 47809.78 2014-12-29 09:31:08.000 363 21182.60 62.78 42861.00 47809.74 2014-12-29 09:31:09.000 363 21182.54 62.79 42860.96 47809.72 2014-12-29 09:31:10.000 363 21182.49 62.81 42860.95 47809.67 2014-12-29 09:31:11.000 363 21182.44 62.83 42860.93 47809.62 2014-12-29 09:31:12.000 363 21182.39 62.80 42860.88 47809.59 2014-12-29 09:31:13.000 363 21182.38 62.80 42860.89 47809.56 2014-12-29 09:31:14.000 363 21182.33 62.78 42860.88 47809.52 2014-12-29 09:31:15.000 363 21182.34 62.75 42860.84 47809.53 2014-12-29 09:31:16.000 363 21182.34 62.73 42860.86 47809.48 2014-12-29 09:31:17.000 363 21182.36 62.68 42860.87 47809.50 2014-12-29 09:31:18.000 363 21182.38 62.63 42860.90 47809.50 2014-12-29 09:31:19.000 363 21182.36 62.56 42860.91 47809.53 2014-12-29 09:31:20.000 363 21182.36 62.54 42860.93 47809.52 2014-12-29 09:31:21.000 363 21182.35 62.51 42860.94 47809.56 2014-12-29 09:31:22.000 363 21182.32 62.48 42860.92 47809.60 2014-12-29 09:31:23.000 363 21182.34 62.48 42860.96 47809.57 2014-12-29 09:31:24.000 363 21182.35 62.46 42860.99 47809.57 2014-12-29 09:31:25.000 363 21182.36 62.40 42861.01 47809.57 2014-12-29 09:31:26.000 363 21182.38 62.41 42861.00 47809.59 2014-12-29 09:31:27.000 363 21182.37 62.41 42860.98 47809.61 2014-12-29 09:31:28.000 363 21182.38 62.39 42860.94 47809.61 2014-12-29 09:31:29.000 363 21182.38 62.37 42860.97 47809.60 2014-12-29 09:31:30.000 363 21182.42 62.34 42860.94 47809.61 2014-12-29 09:31:31.000 363 21182.47 62.33 42860.94 47809.61 2014-12-29 09:31:32.000 363 21182.44 62.31 42860.94 47809.61 2014-12-29 09:31:33.000 363 21182.45 62.28 42860.95 47809.60 2014-12-29 09:31:34.000 363 21182.43 62.26 42860.91 47809.58 2014-12-29 09:31:35.000 363 21182.43 62.27 42860.89 47809.59 2014-12-29 09:31:36.000 363 21182.44 62.25 42860.88 47809.58 2014-12-29 09:31:37.000 363 21182.44 62.22 42860.90 47809.56 2014-12-29 09:31:38.000 363 21182.41 62.20 42860.92 47809.56 2014-12-29 09:31:39.000 363 21182.42 62.17 42860.91 47809.55 2014-12-29 09:31:40.000 363 21182.42 62.14 42860.89 47809.54 2014-12-29 09:31:41.000 363 21182.43 62.09 42860.89 47809.55 2014-12-29 09:31:42.000 363 21182.45 62.06 42860.89 47809.57 2014-12-29 09:31:43.000 363 21182.51 62.07 42860.91 47809.57 2014-12-29 09:31:44.000 363 21182.53 62.04 42860.93 47809.59 2014-12-29 09:31:45.000 363 21182.54 62.02 42860.93 47809.62 2014-12-29 09:31:46.000 363 21182.56 62.01 42860.92 47809.65 2014-12-29 09:31:47.000 363 21182.55 61.98 42860.95 47809.62 2014-12-29 09:31:48.000 363 21182.54 61.99 42860.94 47809.65 2014-12-29 09:31:49.000 363 21182.57 62.05 42860.95 47809.65 2014-12-29 09:31:50.000 363 21182.60 62.04 42860.95 47809.65 2014-12-29 09:31:51.000 363 21182.58 62.04 42860.93 47809.64 2014-12-29 09:31:52.000 363 21182.61 61.99 42860.96 47809.68 2014-12-29 09:31:53.000 363 21182.61 61.99 42860.96 47809.67 2014-12-29 09:31:54.000 363 21182.65 61.95 42861.00 47809.72 2014-12-29 09:31:55.000 363 21182.67 61.92 42861.03 47809.71 2014-12-29 09:31:56.000 363 21182.68 61.88 42861.07 47809.75 2014-12-29 09:31:57.000 363 21182.70 61.87 42861.05 47809.76 2014-12-29 09:31:58.000 363 21182.73 61.88 42861.10 47809.78 2014-12-29 09:31:59.000 363 21182.73 61.85 42861.11 47809.83 2014-12-29 09:32:00.000 363 21182.76 61.83 42861.14 47809.85 2014-12-29 09:32:01.000 363 21182.72 61.87 42861.12 47809.85 2014-12-29 09:32:02.000 363 21182.73 61.90 42861.14 47809.87 2014-12-29 09:32:03.000 363 21182.70 61.93 42861.11 47809.88 2014-12-29 09:32:04.000 363 21182.66 61.94 42861.13 47809.86 2014-12-29 09:32:05.000 363 21182.64 61.95 42861.11 47809.86 2014-12-29 09:32:06.000 363 21182.62 62.01 42861.10 47809.81 2014-12-29 09:32:07.000 363 21182.61 62.01 42861.07 47809.80 2014-12-29 09:32:08.000 363 21182.58 61.98 42861.08 47809.79 2014-12-29 09:32:09.000 363 21182.54 61.99 42861.08 47809.78 2014-12-29 09:32:10.000 363 21182.57 61.99 42861.05 47809.77 2014-12-29 09:32:11.000 363 21182.59 61.98 42861.06 47809.76 2014-12-29 09:32:12.000 363 21182.57 62.00 42861.06 47809.74 2014-12-29 09:32:13.000 363 21182.54 61.98 42861.09 47809.75 2014-12-29 09:32:14.000 363 21182.57 61.97 42861.08 47809.76 2014-12-29 09:32:15.000 363 21182.59 61.98 42861.12 47809.77 2014-12-29 09:32:16.000 363 21182.58 62.00 42861.13 47809.79 2014-12-29 09:32:17.000 363 21182.53 62.02 42861.15 47809.79 2014-12-29 09:32:18.000 363 21182.53 62.04 42861.17 47809.81 2014-12-29 09:32:19.000 363 21182.54 62.06 42861.19 47809.85 2014-12-29 09:32:20.000 363 21182.54 62.05 42861.17 47809.85 2014-12-29 09:32:21.000 363 21182.50 62.07 42861.21 47809.85 2014-12-29 09:32:22.000 363 21182.48 62.09 42861.20 47809.83 2014-12-29 09:32:23.000 363 21182.44 62.10 42861.21 47809.85 2014-12-29 09:32:24.000 363 21182.45 62.11 42861.23 47809.84 2014-12-29 09:32:25.000 363 21182.45 62.12 42861.21 47809.87 2014-12-29 09:32:26.000 363 21182.43 62.13 42861.23 47809.84 2014-12-29 09:32:27.000 363 21182.39 62.15 42861.23 47809.86 2014-12-29 09:32:28.000 363 21182.38 62.22 42861.24 47809.85 2014-12-29 09:32:29.000 363 21182.34 62.32 42861.20 47809.81 2014-12-29 09:32:30.000 363 21182.33 62.42 42861.16 47809.77 2014-12-29 09:32:31.000 363 21182.26 62.47 42861.12 47809.72 2014-12-29 09:32:32.000 363 21182.22 62.55 42861.10 47809.67 2014-12-29 09:32:33.000 363 21182.22 62.60 42861.03 47809.62 2014-12-29 09:32:34.000 363 21182.20 62.60 42861.00 47809.58 2014-12-29 09:32:35.000 363 21182.15 62.68 42860.99 47809.54 2014-12-29 09:32:36.000 363 21182.12 62.73 42860.98 47809.51 2014-12-29 09:32:37.000 363 21182.12 62.79 42860.95 47809.48 2014-12-29 09:32:38.000 363 21182.08 62.85 42860.94 47809.45 2014-12-29 09:32:39.000 363 21182.03 62.91 42860.94 47809.42 2014-12-29 09:32:40.000 363 21181.98 62.98 42860.93 47809.42 2014-12-29 09:32:41.000 363 21181.93 63.03 42860.92 47809.36 2014-12-29 09:32:42.000 363 21181.95 63.09 42860.92 47809.37 2014-12-29 09:32:43.000 363 21181.95 63.16 42860.93 47809.35 2014-12-29 09:32:44.000 363 21181.89 63.23 42860.89 47809.32 2014-12-29 09:32:45.000 363 21181.82 63.30 42860.87 47809.28 2014-12-29 09:32:46.000 363 21181.80 63.35 42860.86 47809.26 2014-12-29 09:32:47.000 363 21181.75 63.42 42860.84 47809.22 2014-12-29 09:32:48.000 363 21181.69 63.49 42860.80 47809.19 2014-12-29 09:32:49.000 363 21181.63 63.56 42860.75 47809.13 2014-12-29 09:32:50.000 363 21181.58 63.61 42860.76 47809.07 2014-12-29 09:32:51.000 363 21181.53 63.64 42860.74 47809.01 2014-12-29 09:32:52.000 363 21181.48 63.66 42860.70 47808.97 2014-12-29 09:32:53.000 363 21181.46 63.67 42860.69 47808.94 2014-12-29 09:32:54.000 363 21181.41 63.69 42860.64 47808.91 2014-12-29 09:32:55.000 363 21181.41 63.73 42860.63 47808.87 2014-12-29 09:32:56.000 363 21181.40 63.74 42860.66 47808.84 2014-12-29 09:32:57.000 363 21181.35 63.74 42860.62 47808.80 2014-12-29 09:32:58.000 363 21181.33 63.76 42860.64 47808.80 2014-12-29 09:32:59.000 363 21181.32 63.76 42860.61 47808.79 2014-12-29 09:33:00.000 363 21181.28 63.71 42860.62 47808.76 2014-12-29 09:33:01.000 363 21181.24 63.69 42860.60 47808.78 2014-12-29 09:33:02.000 363 21181.22 63.65 42860.65 47808.78 2014-12-29 09:33:03.000 363 21181.18 63.63 42860.69 47808.77 2014-12-29 09:33:04.000 363 21181.17 63.61 42860.71 47808.79 2014-12-29 09:33:05.000 363 21181.18 63.60 42860.71 47808.81 2014-12-29 09:33:06.000 363 21181.14 63.60 42860.72 47808.81 2014-12-29 09:33:07.000 363 21181.10 63.58 42860.70 47808.81 2014-12-29 09:33:08.000 363 21181.10 63.55 42860.74 47808.84 2014-12-29 09:33:09.000 363 21181.10 63.55 42860.74 47808.84 2014-12-29 09:33:10.000 363 21181.14 63.53 42860.75 47808.85 2014-12-29 09:33:11.000 363 21181.16 63.51 42860.75 47808.89 2014-12-29 09:33:12.000 363 21181.16 63.51 42860.74 47808.86 2014-12-29 09:33:13.000 363 21181.18 63.50 42860.77 47808.88 2014-12-29 09:33:14.000 363 21181.21 63.48 42860.78 47808.90 2014-12-29 09:33:15.000 363 21181.20 63.48 42860.79 47808.92 2014-12-29 09:33:16.000 363 21181.16 63.54 42860.80 47808.94 2014-12-29 09:33:17.000 363 21181.16 63.59 42860.78 47808.91 2014-12-29 09:33:18.000 363 21181.15 63.62 42860.75 47808.89 2014-12-29 09:33:19.000 363 21181.12 63.66 42860.72 47808.86 2014-12-29 09:33:20.000 363 21181.09 63.68 42860.71 47808.83 2014-12-29 09:33:21.000 363 21181.07 63.71 42860.69 47808.82 2014-12-29 09:33:22.000 363 21181.05 63.74 42860.69 47808.77 2014-12-29 09:33:23.000 363 21181.06 63.74 42860.69 47808.75 2014-12-29 09:33:24.000 363 21181.08 63.74 42860.66 47808.75 2014-12-29 09:33:25.000 363 21181.08 63.73 42860.64 47808.74 2014-12-29 09:33:26.000 363 21181.10 63.73 42860.69 47808.75 2014-12-29 09:33:27.000 363 21181.09 63.75 42860.70 47808.73 2014-12-29 09:33:28.000 363 21181.09 63.74 42860.69 47808.75 2014-12-29 09:33:29.000 363 21181.10 63.73 42860.70 47808.77 2014-12-29 09:33:30.000 363 21181.11 63.73 42860.72 47808.78 2014-12-29 09:33:31.000 363 21181.13 63.74 42860.72 47808.77 2014-12-29 09:33:32.000 363 21181.20 63.75 42860.71 47808.79 2014-12-29 09:33:33.000 363 21181.26 63.74 42860.70 47808.83 2014-12-29 09:33:34.000 363 21181.28 63.73 42860.70 47808.86 2014-12-29 09:33:35.000 363 21181.29 63.71 42860.74 47808.86 2014-12-29 09:33:36.000 363 21181.32 63.67 42860.75 47808.86 2014-12-29 09:33:37.000 363 21181.35 63.63 42860.78 47808.91 2014-12-29 09:33:38.000 363 21181.38 63.59 42860.79 47808.93 2014-12-29 09:33:39.000 363 21181.39 63.59 42860.84 47808.97 2014-12-29 09:33:40.000 363 21181.40 63.60 42860.82 47809.00 2014-12-29 09:33:41.000 363 21181.43 63.57 42860.84 47809.01 2014-12-29 09:33:42.000 363 21181.46 63.56 42860.88 47809.07 2014-12-29 09:33:43.000 363 21181.49 63.51 42860.90 47809.09 2014-12-29 09:33:44.000 363 21181.49 63.43 42860.91 47809.12 2014-12-29 09:33:45.000 363 21181.48 63.41 42860.93 47809.15 2014-12-29 09:33:46.000 363 21181.50 63.39 42860.94 47809.18 2014-12-29 09:33:47.000 363 21181.51 63.39 42860.97 47809.18 2014-12-29 09:33:48.000 363 21181.53 63.35 42860.96 47809.20 2014-12-29 09:33:49.000 363 21181.54 63.34 42860.96 47809.20 2014-12-29 09:33:50.000 363 21181.52 63.35 42860.97 47809.22 2014-12-29 09:33:51.000 363 21181.53 63.34 42860.96 47809.18 2014-12-29 09:33:52.000 363 21181.53 63.35 42860.94 47809.20 2014-12-29 09:33:53.000 363 21181.52 63.35 42860.91 47809.18 2014-12-29 09:33:54.000 363 21181.49 63.34 42860.89 47809.16 2014-12-29 09:33:55.000 363 21181.48 63.36 42860.87 47809.14 2014-12-29 09:33:56.000 363 21181.47 63.36 42860.86 47809.11 2014-12-29 09:33:57.000 363 21181.47 63.32 42860.85 47809.09 2014-12-29 09:33:58.000 363 21181.46 63.28 42860.86 47809.09 2014-12-29 09:33:59.000 363 21181.46 63.26 42860.84 47809.08 2014-12-29 09:34:00.000 363 21181.43 63.21 42860.89 47809.09 2014-12-29 09:34:01.000 363 21181.41 63.17 42860.90 47809.06 2014-12-29 09:34:02.000 363 21181.37 63.14 42860.90 47809.07 2014-12-29 09:34:03.000 363 21181.37 63.11 42860.90 47809.08 2014-12-29 09:34:04.000 363 21181.37 63.06 42860.89 47809.10 2014-12-29 09:34:05.000 363 21181.37 63.02 42860.90 47809.10 2014-12-29 09:34:06.000 363 21181.35 62.98 42860.93 47809.14 2014-12-29 09:34:07.000 363 21181.33 62.96 42860.95 47809.14 2014-12-29 09:34:08.000 363 21181.30 62.93 42860.98 47809.17 2014-12-29 09:34:09.000 363 21181.30 62.93 42860.97 47809.16 2014-12-29 09:34:10.000 363 21181.26 62.92 42860.95 47809.15 2014-12-29 09:34:11.000 363 21181.24 62.92 42860.94 47809.14 2014-12-29 09:34:12.000 363 21181.25 62.91 42860.96 47809.13 2014-12-29 09:34:13.000 363 21181.22 62.87 42860.95 47809.11 2014-12-29 09:34:14.000 363 21181.24 62.85 42860.93 47809.11 2014-12-29 09:34:15.000 363 21181.24 62.82 42860.91 47809.12 2014-12-29 09:34:16.000 363 21181.25 62.79 42860.89 47809.11 2014-12-29 09:34:17.000 363 21181.28 62.76 42860.91 47809.11 2014-12-29 09:34:18.000 363 21181.30 62.77 42860.92 47809.11 2014-12-29 09:34:19.000 363 21181.31 62.77 42860.89 47809.11 2014-12-29 09:34:20.000 363 21181.36 62.72 42860.87 47809.08 2014-12-29 09:34:21.000 363 21181.32 62.71 42860.87 47809.12 2014-12-29 09:34:22.000 363 21181.32 62.70 42860.88 47809.07 2014-12-29 09:34:23.000 363 21181.35 62.67 42860.92 47809.11 2014-12-29 09:34:24.000 363 21181.37 62.67 42860.91 47809.10 2014-12-29 09:34:25.000 363 21181.36 62.63 42860.92 47809.13 2014-12-29 09:34:26.000 363 21181.39 62.57 42860.91 47809.12 2014-12-29 09:34:27.000 363 21181.37 62.56 42860.93 47809.14 2014-12-29 09:34:28.000 363 21181.38 62.55 42860.91 47809.14 2014-12-29 09:34:29.000 363 21181.37 62.54 42860.95 47809.17 2014-12-29 09:34:30.000 363 21181.37 62.49 42860.94 47809.14 2014-12-29 09:34:31.000 363 21181.34 62.45 42860.92 47809.14 2014-12-29 09:34:32.000 363 21181.35 62.43 42860.93 47809.17 2014-12-29 09:34:33.000 363 21181.36 62.41 42860.96 47809.17 2014-12-29 09:34:34.000 363 21181.37 62.39 42860.96 47809.18 2014-12-29 09:34:35.000 363 21181.37 62.35 42860.96 47809.18 2014-12-29 09:34:36.000 363 21181.38 62.32 42860.95 47809.21 2014-12-29 09:34:37.000 363 21181.43 62.29 42860.95 47809.24 2014-12-29 09:34:38.000 363 21181.46 62.29 42861.01 47809.25 2014-12-29 09:34:39.000 363 21181.50 62.28 42861.01 47809.28 2014-12-29 09:34:40.000 363 21181.54 62.22 42861.04 47809.30 2014-12-29 09:34:41.000 363 21181.54 62.18 42861.04 47809.33 2014-12-29 09:34:42.000 363 21181.55 62.17 42861.04 47809.35 2014-12-29 09:34:43.000 363 21181.56 62.16 42861.06 47809.35 2014-12-29 09:34:44.000 363 21181.56 62.15 42861.05 47809.35 2014-12-29 09:34:45.000 363 21181.54 62.14 42861.08 47809.38 2014-12-29 09:34:46.000 363 21181.58 62.13 42861.08 47809.38 2014-12-29 09:34:47.000 363 21181.58 62.13 42861.06 47809.39 2014-12-29 09:34:48.000 363 21181.55 62.16 42861.08 47809.38 2014-12-29 09:34:49.000 363 21181.57 62.16 42861.05 47809.37 2014-12-29 09:34:50.000 363 21181.59 62.16 42861.06 47809.36 2014-12-29 09:34:51.000 363 21181.58 62.16 42861.08 47809.37 2014-12-29 09:34:52.000 363 21181.58 62.13 42861.09 47809.36 2014-12-29 09:34:53.000 363 21181.61 62.12 42861.07 47809.36 2014-12-29 09:34:54.000 363 21181.61 62.09 42861.07 47809.36 2014-12-29 09:34:55.000 363 21181.58 62.07 42861.11 47809.37 2014-12-29 09:34:56.000 363 21181.56 62.06 42861.08 47809.39 2014-12-29 09:34:57.000 363 21181.56 62.02 42861.11 47809.38 2014-12-29 09:34:58.000 363 21181.58 61.99 42861.13 47809.42 2014-12-29 09:34:59.000 363 21181.59 61.97 42861.17 47809.42 2014-12-29 09:35:00.000 363 21181.58 61.97 42861.18 47809.43 2014-12-29 09:35:01.000 363 21181.57 61.94 42861.17 47809.44 2014-12-29 09:35:02.000 363 21181.57 61.89 42861.19 47809.49 2014-12-29 09:35:03.000 363 21181.52 61.86 42861.23 47809.47 2014-12-29 09:35:04.000 363 21181.54 61.82 42861.25 47809.50 2014-12-29 09:35:05.000 363 21181.55 61.83 42861.23 47809.52 2014-12-29 09:35:06.000 363 21181.55 61.82 42861.27 47809.51 2014-12-29 09:35:07.000 363 21181.55 61.79 42861.25 47809.55 2014-12-29 09:35:08.000 363 21181.59 61.75 42861.23 47809.55 2014-12-29 09:35:09.000 363 21181.60 61.73 42861.27 47809.57 2014-12-29 09:35:10.000 363 21181.60 61.74 42861.25 47809.56 2014-12-29 09:35:11.000 363 21181.62 61.75 42861.26 47809.56 2014-12-29 09:35:12.000 363 21181.61 61.74 42861.28 47809.60 2014-12-29 09:35:13.000 363 21181.65 61.70 42861.28 47809.58 2014-12-29 09:35:14.000 363 21181.65 61.65 42861.27 47809.58 2014-12-29 09:35:15.000 363 21181.68 61.55 42861.30 47809.57 2014-12-29 09:35:16.000 363 21181.73 61.49 42861.32 47809.63 2014-12-29 09:35:17.000 363 21181.77 61.46 42861.34 47809.68 2014-12-29 09:35:18.000 363 21181.81 61.44 42861.40 47809.72 2014-12-29 09:35:19.000 363 21181.83 61.43 42861.43 47809.76 2014-12-29 09:35:20.000 363 21181.86 61.39 42861.45 47809.80 2014-12-29 09:35:21.000 363 21181.90 61.37 42861.45 47809.84 2014-12-29 09:35:22.000 363 21181.90 61.38 42861.46 47809.84 2014-12-29 09:35:23.000 363 21181.87 61.40 42861.46 47809.85 2014-12-29 09:35:24.000 363 21181.87 61.40 42861.47 47809.84 2014-12-29 09:35:25.000 363 21181.83 61.42 42861.51 47809.85 2014-12-29 09:35:26.000 363 21181.82 61.43 42861.49 47809.86 2014-12-29 09:35:27.000 363 21181.81 61.47 42861.47 47809.83 2014-12-29 09:35:28.000 363 21181.78 61.51 42861.46 47809.84 2014-12-29 09:35:29.000 363 21181.73 61.54 42861.51 47809.83 2014-12-29 09:35:30.000 363 21181.69 61.58 42861.50 47809.80 2014-12-29 09:35:31.000 363 21181.67 61.63 42861.49 47809.81 2014-12-29 09:35:32.000 363 21181.69 61.68 42861.50 47809.81 2014-12-29 09:35:33.000 363 21181.65 61.74 42861.48 47809.76 2014-12-29 09:35:34.000 363 21181.59 61.79 42861.50 47809.75 2014-12-29 09:35:35.000 363 21181.56 61.86 42861.47 47809.72 2014-12-29 09:35:36.000 363 21181.54 61.89 42861.45 47809.72 2014-12-29 09:35:37.000 363 21181.52 61.96 42861.42 47809.68 2014-12-29 09:35:38.000 363 21181.53 61.99 42861.41 47809.69 2014-12-29 09:35:39.000 363 21181.51 62.04 42861.42 47809.67 2014-12-29 09:35:40.000 363 21181.49 62.09 42861.44 47809.66 2014-12-29 09:35:41.000 363 21181.48 62.14 42861.41 47809.64 2014-12-29 09:35:42.000 363 21181.46 62.19 42861.36 47809.62 2014-12-29 09:35:43.000 363 21181.44 62.26 42861.36 47809.62 2014-12-29 09:35:44.000 363 21181.44 62.31 42861.35 47809.58 2014-12-29 09:35:45.000 363 21181.42 62.35 42861.33 47809.57 2014-12-29 09:35:46.000 363 21181.42 62.37 42861.33 47809.55 2014-12-29 09:35:47.000 363 21181.41 62.38 42861.30 47809.55 2014-12-29 09:35:48.000 363 21181.40 62.41 42861.33 47809.51 2014-12-29 09:35:49.000 363 21181.37 62.43 42861.34 47809.53 2014-12-29 09:35:50.000 363 21181.38 62.48 42861.30 47809.52 2014-12-29 09:35:51.000 363 21181.33 62.50 42861.30 47809.50 2014-12-29 09:35:52.000 363 21181.34 62.52 42861.29 47809.48 2014-12-29 09:35:53.000 363 21181.33 62.54 42861.31 47809.53 2014-12-29 09:35:54.000 363 21181.33 62.56 42861.28 47809.47 2014-12-29 09:35:55.000 363 21181.36 62.58 42861.30 47809.48 2014-12-29 09:35:56.000 363 21181.38 62.59 42861.33 47809.51 2014-12-29 09:35:57.000 363 21181.35 62.61 42861.37 47809.49 2014-12-29 09:35:58.000 363 21181.36 62.63 42861.37 47809.50 2014-12-29 09:35:59.000 363 21181.35 62.67 42861.39 47809.48 2014-12-29 09:36:00.000 363 21181.37 62.68 42861.38 47809.51 2014-12-29 09:36:01.000 363 21181.35 62.72 42861.38 47809.51 2014-12-29 09:36:02.000 363 21181.33 62.76 42861.38 47809.50 2014-12-29 09:36:03.000 363 21181.33 62.82 42861.36 47809.48 2014-12-29 09:36:04.000 363 21181.32 62.86 42861.37 47809.50 2014-12-29 09:36:05.000 363 21181.31 62.90 42861.39 47809.48 2014-12-29 09:36:06.000 363 21181.30 62.95 42861.40 47809.48 2014-12-29 09:36:07.000 363 21181.30 63.00 42861.40 47809.49 2014-12-29 09:36:08.000 363 21181.24 63.07 42861.43 47809.46 2014-12-29 09:36:09.000 363 21181.21 63.16 42861.44 47809.46 2014-12-29 09:36:10.000 363 21181.19 63.23 42861.40 47809.43 2014-12-29 09:36:11.000 363 21181.16 63.25 42861.35 47809.40 2014-12-29 09:36:12.000 363 21181.13 63.28 42861.36 47809.38 2014-12-29 09:36:13.000 363 21181.10 63.31 42861.33 47809.34 2014-12-29 09:36:14.000 363 21181.09 63.35 42861.33 47809.34 2014-12-29 09:36:15.000 363 21181.09 63.36 42861.30 47809.34 2014-12-29 09:36:16.000 363 21181.10 63.39 42861.30 47809.32 2014-12-29 09:36:17.000 363 21181.10 63.43 42861.31 47809.30 2014-12-29 09:36:18.000 363 21181.10 63.41 42861.28 47809.33 2014-12-29 09:36:19.000 363 21181.09 63.43 42861.28 47809.30 2014-12-29 09:36:20.000 363 21181.12 63.44 42861.33 47809.29 2014-12-29 09:36:21.000 363 21181.15 63.41 42861.30 47809.29 2014-12-29 09:36:22.000 363 21181.13 63.41 42861.29 47809.31 2014-12-29 09:36:23.000 363 21181.13 63.38 42861.32 47809.33 2014-12-29 09:36:24.000 363 21181.14 63.36 42861.31 47809.30 2014-12-29 09:36:25.000 363 21181.10 63.37 42861.29 47809.32 2014-12-29 09:36:26.000 363 21181.09 63.37 42861.30 47809.33 2014-12-29 09:36:27.000 363 21181.11 63.35 42861.29 47809.35 2014-12-29 09:36:28.000 363 21181.12 63.31 42861.34 47809.33 2014-12-29 09:36:29.000 363 21181.13 63.30 42861.35 47809.33 2014-12-29 09:36:30.000 363 21181.13 63.28 42861.35 47809.37 2014-12-29 09:36:31.000 363 21181.14 63.28 42861.35 47809.40 2014-12-29 09:36:32.000 363 21181.16 63.29 42861.34 47809.37 2014-12-29 09:36:33.000 363 21181.14 63.30 42861.33 47809.37 2014-12-29 09:36:34.000 363 21181.14 63.32 42861.31 47809.35 2014-12-29 09:36:35.000 363 21181.15 63.29 42861.32 47809.34 2014-12-29 09:36:36.000 363 21181.15 63.26 42861.31 47809.36 2014-12-29 09:36:37.000 363 21181.16 63.27 42861.31 47809.36 2014-12-29 09:36:38.000 363 21181.16 63.27 42861.34 47809.36 2014-12-29 09:36:39.000 363 21181.14 63.22 42861.37 47809.37 2014-12-29 09:36:40.000 363 21181.15 63.19 42861.34 47809.37 2014-12-29 09:36:41.000 363 21181.11 63.21 42861.38 47809.40 2014-12-29 09:36:42.000 363 21181.08 63.22 42861.44 47809.38 2014-12-29 09:36:43.000 363 21181.08 63.23 42861.42 47809.41 2014-12-29 09:36:44.000 363 21181.07 63.26 42861.39 47809.38 2014-12-29 09:36:45.000 363 21181.04 63.30 42861.32 47809.37 2014-12-29 09:36:46.000 363 21181.04 63.32 42861.31 47809.37 2014-12-29 09:36:47.000 363 21181.07 63.32 42861.30 47809.37 2014-12-29 09:36:48.000 363 21181.05 63.31 42861.29 47809.35 2014-12-29 09:36:49.000 363 21181.04 63.32 42861.30 47809.36 2014-12-29 09:36:50.000 363 21181.06 63.32 42861.32 47809.37 2014-12-29 09:36:51.000 363 21181.06 63.32 42861.33 47809.36 2014-12-29 09:36:52.000 363 21181.04 63.32 42861.33 47809.37 2014-12-29 09:36:53.000 363 21181.03 63.33 42861.36 47809.36 2014-12-29 09:36:54.000 363 21181.07 63.33 42861.34 47809.38 2014-12-29 09:36:55.000 363 21181.10 63.32 42861.36 47809.38 2014-12-29 09:36:56.000 363 21181.14 63.36 42861.35 47809.40 2014-12-29 09:36:57.000 363 21181.13 63.38 42861.33 47809.41 2014-12-29 09:36:58.000 363 21181.13 63.40 42861.35 47809.43 2014-12-29 09:36:59.000 363 21181.12 63.43 42861.37 47809.46 2014-12-29 09:37:00.000 363 21181.14 63.43 42861.38 47809.43 2014-12-29 09:37:01.000 363 21181.14 63.44 42861.38 47809.45 2014-12-29 09:37:02.000 363 21181.12 63.46 42861.39 47809.42 2014-12-29 09:37:03.000 363 21181.08 63.47 42861.38 47809.43 2014-12-29 09:37:04.000 363 21181.07 63.51 42861.38 47809.45 2014-12-29 09:37:05.000 363 21181.06 63.54 42861.39 47809.43 2014-12-29 09:37:06.000 363 21181.07 63.53 42861.42 47809.45 2014-12-29 09:37:07.000 363 21181.05 63.55 42861.42 47809.45 2014-12-29 09:37:08.000 363 21181.04 63.56 42861.40 47809.43 2014-12-29 09:37:09.000 363 21181.04 63.58 42861.42 47809.43 2014-12-29 09:37:10.000 363 21181.01 63.60 42861.44 47809.42 2014-12-29 09:37:11.000 363 21181.02 63.64 42861.41 47809.42 2014-12-29 09:37:12.000 363 21181.01 63.70 42861.39 47809.43 2014-12-29 09:37:13.000 363 21180.97 63.76 42861.38 47809.40 2014-12-29 09:37:14.000 363 21180.91 63.79 42861.36 47809.39 2014-12-29 09:37:15.000 363 21180.94 63.83 42861.33 47809.35 2014-12-29 09:37:16.000 363 21180.96 63.86 42861.31 47809.34 2014-12-29 09:37:17.000 363 21180.98 63.87 42861.33 47809.33 2014-12-29 09:37:18.000 363 21180.95 63.85 42861.36 47809.35 2014-12-29 09:37:19.000 363 21180.98 63.86 42861.37 47809.32 2014-12-29 09:37:20.000 363 21180.94 63.87 42861.37 47809.37 2014-12-29 09:37:21.000 363 21180.94 63.89 42861.37 47809.35 2014-12-29 09:37:22.000 363 21180.94 63.93 42861.36 47809.39 2014-12-29 09:37:23.000 363 21180.91 63.95 42861.33 47809.34 2014-12-29 09:37:24.000 363 21180.89 63.99 42861.35 47809.32 2014-12-29 09:37:25.000 363 21180.88 64.06 42861.33 47809.34 2014-12-29 09:37:26.000 363 21180.85 64.10 42861.29 47809.29 2014-12-29 09:37:27.000 363 21180.85 64.14 42861.28 47809.27 2014-12-29 09:37:28.000 363 21180.86 64.15 42861.29 47809.26 2014-12-29 09:37:29.000 363 21180.85 64.14 42861.26 47809.26 2014-12-29 09:37:30.000 363 21180.89 64.16 42861.30 47809.27 2014-12-29 09:37:31.000 363 21180.87 64.19 42861.31 47809.26 2014-12-29 09:37:32.000 363 21180.84 64.20 42861.30 47809.27 2014-12-29 09:37:33.000 363 21180.83 64.18 42861.33 47809.29 2014-12-29 09:37:34.000 363 21180.80 64.19 42861.35 47809.29 2014-12-29 09:37:35.000 363 21180.77 64.17 42861.37 47809.31 2014-12-29 09:37:36.000 363 21180.72 64.20 42861.39 47809.31 2014-12-29 09:37:37.000 363 21180.70 64.23 42861.42 47809.32 2014-12-29 09:37:38.000 363 21180.68 64.23 42861.46 47809.32 2014-12-29 09:37:39.000 363 21180.66 64.25 42861.45 47809.32 2014-12-29 09:37:40.000 363 21180.64 64.25 42861.49 47809.31 2014-12-29 09:37:41.000 363 21180.62 64.29 42861.50 47809.33 2014-12-29 09:37:42.000 363 21180.59 64.31 42861.48 47809.29 2014-12-29 09:37:43.000 363 21180.54 64.30 42861.47 47809.28 2014-12-29 09:37:44.000 363 21180.53 64.30 42861.48 47809.30 2014-12-29 09:37:45.000 363 21180.52 64.31 42861.47 47809.30 2014-12-29 09:37:46.000 363 21180.52 64.31 42861.48 47809.28 2014-12-29 09:37:47.000 363 21180.51 64.30 42861.52 47809.32 2014-12-29 09:37:48.000 363 21180.51 64.29 42861.56 47809.33 2014-12-29 09:37:49.000 363 21180.48 64.34 42861.57 47809.31 2014-12-29 09:37:50.000 363 21180.46 64.35 42861.57 47809.34 2014-12-29 09:37:51.000 363 21180.48 64.39 42861.55 47809.34 2014-12-29 09:37:52.000 363 21180.47 64.43 42861.55 47809.33 2014-12-29 09:37:53.000 363 21180.43 64.45 42861.54 47809.31 2014-12-29 09:37:54.000 363 21180.44 64.44 42861.57 47809.31 2014-12-29 09:37:55.000 363 21180.44 64.44 42861.53 47809.27 2014-12-29 09:37:56.000 363 21180.43 64.40 42861.55 47809.28 2014-12-29 09:37:57.000 363 21180.40 64.39 42861.55 47809.28 2014-12-29 09:37:58.000 363 21180.37 64.39 42861.58 47809.28 2014-12-29 09:37:59.000 363 21180.35 64.41 42861.56 47809.28 2014-12-29 09:38:00.000 363 21180.32 64.41 42861.54 47809.23 2014-12-29 09:38:01.000 363 21180.33 64.38 42861.53 47809.25 2014-12-29 09:38:02.000 363 21180.32 64.37 42861.54 47809.23 2014-12-29 09:38:03.000 363 21180.31 64.35 42861.55 47809.24 2014-12-29 09:38:04.000 363 21180.30 64.34 42861.53 47809.22 2014-12-29 09:38:05.000 363 21180.27 64.32 42861.56 47809.23 2014-12-29 09:38:06.000 363 21180.27 64.31 42861.55 47809.24 2014-12-29 09:38:07.000 363 21180.26 64.27 42861.58 47809.25 2014-12-29 09:38:08.000 363 21180.26 64.24 42861.57 47809.25 2014-12-29 09:38:09.000 363 21180.25 64.23 42861.60 47809.26 2014-12-29 09:38:10.000 363 21180.23 64.22 42861.61 47809.28 2014-12-29 09:38:11.000 363 21180.27 64.21 42861.65 47809.29 2014-12-29 09:38:12.000 363 21180.29 64.19 42861.65 47809.32 2014-12-29 09:38:13.000 363 21180.30 64.17 42861.67 47809.31 2014-12-29 09:38:14.000 363 21180.30 64.15 42861.70 47809.34 2014-12-29 09:38:15.000 363 21180.30 64.14 42861.70 47809.34 2014-12-29 09:38:16.000 363 21180.34 64.17 42861.71 47809.35 2014-12-29 09:38:17.000 363 21180.33 64.18 42861.69 47809.36 2014-12-29 09:38:18.000 363 21180.35 64.22 42861.68 47809.34 2014-12-29 09:38:19.000 363 21180.37 64.26 42861.65 47809.34 2014-12-29 09:38:20.000 363 21180.37 64.28 42861.64 47809.33 2014-12-29 09:38:21.000 363 21180.37 64.27 42861.61 47809.32 2014-12-29 09:38:22.000 363 21180.35 64.25 42861.58 47809.31 2014-12-29 09:38:23.000 363 21180.34 64.23 42861.59 47809.31 2014-12-29 09:38:24.000 363 21180.33 64.17 42861.63 47809.29 2014-12-29 09:38:25.000 363 21180.30 64.14 42861.63 47809.31 2014-12-29 09:38:26.000 363 21180.28 64.12 42861.63 47809.33 2014-12-29 09:38:27.000 363 21180.28 64.11 42861.66 47809.33 2014-12-29 09:38:28.000 363 21180.26 64.09 42861.67 47809.31 2014-12-29 09:38:29.000 363 21180.23 64.06 42861.68 47809.33 2014-12-29 09:38:30.000 363 21180.21 64.03 42861.67 47809.29 2014-12-29 09:38:31.000 363 21180.19 64.00 42861.67 47809.30 2014-12-29 09:38:32.000 363 21180.17 63.96 42861.68 47809.30 2014-12-29 09:38:33.000 363 21180.14 63.94 42861.71 47809.31 2014-12-29 09:38:34.000 363 21180.13 63.90 42861.70 47809.27 2014-12-29 09:38:35.000 363 21180.13 63.84 42861.72 47809.27 2014-12-29 09:38:36.000 363 21180.10 63.77 42861.69 47809.28 2014-12-29 09:38:37.000 363 21180.07 63.73 42861.72 47809.30 2014-12-29 09:38:38.000 363 21180.11 63.71 42861.76 47809.30 2014-12-29 09:38:39.000 363 21180.09 63.69 42861.75 47809.29 2014-12-29 09:38:40.000 363 21180.04 63.70 42861.75 47809.26 2014-12-29 09:38:41.000 363 21180.02 63.67 42861.76 47809.23 2014-12-29 09:38:42.000 363 21180.01 63.67 42861.74 47809.24 2014-12-29 09:38:43.000 363 21179.96 63.65 42861.76 47809.19 2014-12-29 09:38:44.000 363 21179.94 63.64 42861.75 47809.20 2014-12-29 09:38:45.000 363 21179.93 63.60 42861.75 47809.16 2014-12-29 09:38:46.000 363 21179.93 63.57 42861.75 47809.16 2014-12-29 09:38:47.000 363 21179.94 63.55 42861.73 47809.15 2014-12-29 09:38:48.000 363 21179.94 63.51 42861.72 47809.15 2014-12-29 09:38:49.000 363 21179.92 63.46 42861.75 47809.14 2014-12-29 09:38:50.000 363 21179.94 63.39 42861.74 47809.16 2014-12-29 09:38:51.000 363 21179.96 63.35 42861.75 47809.16 2014-12-29 09:38:52.000 363 21179.95 63.33 42861.79 47809.20 2014-12-29 09:38:53.000 363 21179.95 63.30 42861.77 47809.23 2014-12-29 09:38:54.000 363 21179.97 63.28 42861.79 47809.23 2014-12-29 09:38:55.000 363 21179.94 63.30 42861.83 47809.26 2014-12-29 09:38:56.000 363 21179.93 63.31 42861.85 47809.26 2014-12-29 09:38:57.000 363 21179.92 63.37 42861.87 47809.26 2014-12-29 09:38:58.000 363 21179.86 63.39 42861.82 47809.23 2014-12-29 09:38:59.000 363 21179.88 63.45 42861.81 47809.23 2014-12-29 09:39:00.000 363 21179.87 63.48 42861.80 47809.19 2014-12-29 09:39:01.000 363 21179.84 63.48 42861.78 47809.19 2014-12-29 09:39:02.000 363 21179.85 63.47 42861.79 47809.17 2014-12-29 09:39:03.000 363 21179.89 63.46 42861.81 47809.20 2014-12-29 09:39:04.000 363 21179.88 63.45 42861.80 47809.18 2014-12-29 09:39:05.000 363 21179.87 63.44 42861.80 47809.21 2014-12-29 09:39:06.000 363 21179.88 63.43 42861.81 47809.20 2014-12-29 09:39:07.000 363 21179.88 63.43 42861.81 47809.23 2014-12-29 09:39:08.000 363 21179.87 63.43 42861.79 47809.23 2014-12-29 09:39:09.000 363 21179.88 63.47 42861.79 47809.21 2014-12-29 09:39:10.000 363 21179.86 63.44 42861.79 47809.19 2014-12-29 09:39:11.000 363 21179.87 63.43 42861.76 47809.19 2014-12-29 09:39:12.000 363 21179.86 63.42 42861.74 47809.18 2014-12-29 09:39:13.000 363 21179.86 63.42 42861.71 47809.15 2014-12-29 09:39:14.000 363 21179.85 63.41 42861.73 47809.14 2014-12-29 09:39:15.000 363 21179.84 63.40 42861.73 47809.14 2014-12-29 09:39:16.000 363 21179.85 63.38 42861.72 47809.13 2014-12-29 09:39:17.000 363 21179.86 63.33 42861.73 47809.11 2014-12-29 09:39:18.000 363 21179.84 63.30 42861.73 47809.11 2014-12-29 09:39:19.000 363 21179.85 63.30 42861.76 47809.14 2014-12-29 09:39:20.000 363 21179.84 63.28 42861.72 47809.11 2014-12-29 09:39:21.000 363 21179.85 63.22 42861.70 47809.11 2014-12-29 09:39:22.000 363 21179.83 63.20 42861.75 47809.10 2014-12-29 09:39:23.000 363 21179.84 63.17 42861.73 47809.10 2014-12-29 09:39:24.000 363 21179.86 63.15 42861.74 47809.11 2014-12-29 09:39:25.000 363 21179.85 63.17 42861.75 47809.13 2014-12-29 09:39:26.000 363 21179.85 63.17 42861.71 47809.11 2014-12-29 09:39:27.000 363 21179.83 63.15 42861.70 47809.12 2014-12-29 09:39:28.000 363 21179.84 63.13 42861.69 47809.10 2014-12-29 09:39:29.000 363 21179.85 63.11 42861.70 47809.10 2014-12-29 09:39:30.000 363 21179.84 63.09 42861.72 47809.10 2014-12-29 09:39:31.000 363 21179.84 63.05 42861.72 47809.13 2014-12-29 09:39:32.000 363 21179.87 63.01 42861.72 47809.11 2014-12-29 09:39:33.000 363 21179.85 63.00 42861.71 47809.14 2014-12-29 09:39:34.000 363 21179.83 62.94 42861.72 47809.14 2014-12-29 09:39:35.000 363 21179.85 62.90 42861.73 47809.15 2014-12-29 09:39:36.000 363 21179.88 62.88 42861.73 47809.16 2014-12-29 09:39:37.000 363 21179.92 62.89 42861.71 47809.18 2014-12-29 09:39:38.000 363 21179.94 62.88 42861.71 47809.18 2014-12-29 09:39:39.000 363 21179.98 62.87 42861.70 47809.19 2014-12-29 09:39:40.000 363 21180.00 62.89 42861.67 47809.19 2014-12-29 09:39:41.000 363 21180.01 62.89 42861.67 47809.17 2014-12-29 09:39:42.000 363 21180.07 62.92 42861.67 47809.17 2014-12-29 09:39:43.000 363 21180.14 62.91 42861.67 47809.18 2014-12-29 09:39:44.000 363 21180.17 62.87 42861.70 47809.22 2014-12-29 09:39:45.000 363 21180.17 62.88 42861.70 47809.24 2014-12-29 09:39:46.000 363 21180.23 62.87 42861.70 47809.25 2014-12-29 09:39:47.000 363 21180.25 62.88 42861.72 47809.28 2014-12-29 09:39:48.000 363 21180.28 62.86 42861.72 47809.33 2014-12-29 09:39:49.000 363 21180.33 62.83 42861.71 47809.33 2014-12-29 09:39:50.000 363 21180.36 62.82 42861.73 47809.36 2014-12-29 09:39:51.000 363 21180.34 62.82 42861.79 47809.39 2014-12-29 09:39:52.000 363 21180.39 62.81 42861.77 47809.40 2014-12-29 09:39:53.000 363 21180.40 62.81 42861.78 47809.43 2014-12-29 09:39:54.000 363 21180.38 62.81 42861.80 47809.43 2014-12-29 09:39:55.000 363 21180.39 62.81 42861.79 47809.43 2014-12-29 09:39:56.000 363 21180.39 62.81 42861.80 47809.44 2014-12-29 09:39:57.000 363 21180.42 62.81 42861.79 47809.41 2014-12-29 09:39:58.000 363 21180.42 62.83 42861.78 47809.42 2014-12-29 09:39:59.000 363 21180.43 62.81 42861.75 47809.44 2014-12-29 09:40:00.000 363 21180.44 62.78 42861.78 47809.43 2014-12-29 09:40:01.000 363 21180.44 62.77 42861.80 47809.43 2014-12-29 09:40:02.000 363 21180.45 62.73 42861.81 47809.43 2014-12-29 09:40:03.000 363 21180.47 62.72 42861.80 47809.44 2014-12-29 09:40:04.000 363 21180.47 62.71 42861.77 47809.46 2014-12-29 09:40:05.000 363 21180.47 62.70 42861.75 47809.48 2014-12-29 09:40:06.000 363 21180.51 62.68 42861.80 47809.46 2014-12-29 09:40:07.000 363 21180.53 62.66 42861.82 47809.48 2014-12-29 09:40:08.000 363 21180.55 62.61 42861.80 47809.49 2014-12-29 09:40:09.000 363 21180.53 62.63 42861.83 47809.46 2014-12-29 09:40:10.000 363 21180.50 62.62 42861.84 47809.50 2014-12-29 09:40:11.000 363 21180.53 62.62 42861.82 47809.47 2014-12-29 09:40:12.000 363 21180.52 62.64 42861.81 47809.47 2014-12-29 09:40:13.000 363 21180.50 62.64 42861.79 47809.47 2014-12-29 09:40:14.000 363 21180.49 62.62 42861.77 47809.46 2014-12-29 09:40:15.000 363 21180.49 62.62 42861.74 47809.42 2014-12-29 09:40:16.000 363 21180.50 62.61 42861.71 47809.42 2014-12-29 09:40:17.000 363 21180.50 62.61 42861.67 47809.41 2014-12-29 09:40:18.000 363 21180.45 62.61 42861.67 47809.38 2014-12-29 09:40:19.000 363 21180.41 62.60 42861.69 47809.36 2014-12-29 09:40:20.000 363 21180.38 62.59 42861.71 47809.33 2014-12-29 09:40:21.000 363 21180.36 62.59 42861.70 47809.32 2014-12-29 09:40:22.000 363 21180.37 62.58 42861.68 47809.32 2014-12-29 09:40:23.000 363 21180.36 62.59 42861.70 47809.29 2014-12-29 09:40:24.000 363 21180.34 62.62 42861.69 47809.28 2014-12-29 09:40:25.000 363 21180.34 62.60 42861.71 47809.28 2014-12-29 09:40:26.000 363 21180.34 62.58 42861.70 47809.29 2014-12-29 09:40:27.000 363 21180.33 62.56 42861.72 47809.29 2014-12-29 09:40:28.000 363 21180.31 62.59 42861.74 47809.33 2014-12-29 09:40:29.000 363 21180.29 62.63 42861.76 47809.33 2014-12-29 09:40:30.000 363 21180.28 62.69 42861.72 47809.32 2014-12-29 09:40:31.000 363 21180.23 62.73 42861.65 47809.31 2014-12-29 09:40:32.000 363 21180.24 62.78 42861.67 47809.29 2014-12-29 09:40:33.000 363 21180.26 62.82 42861.66 47809.27 2014-12-29 09:40:34.000 363 21180.27 62.82 42861.64 47809.28 2014-12-29 09:40:35.000 363 21180.31 62.80 42861.61 47809.26 2014-12-29 09:40:36.000 363 21180.33 62.79 42861.64 47809.29 2014-12-29 09:40:37.000 363 21180.35 62.77 42861.60 47809.27 2014-12-29 09:40:38.000 363 21180.37 62.74 42861.61 47809.25 2014-12-29 09:40:39.000 363 21180.37 62.72 42861.60 47809.26 2014-12-29 09:40:40.000 363 21180.40 62.67 42861.59 47809.26 2014-12-29 09:40:41.000 363 21180.44 62.61 42861.59 47809.29 2014-12-29 09:40:42.000 363 21180.50 62.53 42861.62 47809.31 2014-12-29 09:40:43.000 363 21180.56 62.50 42861.62 47809.33 2014-12-29 09:40:44.000 363 21180.57 62.45 42861.66 47809.34 2014-12-29 09:40:45.000 363 21180.60 62.40 42861.67 47809.37 2014-12-29 09:40:46.000 363 21180.62 62.37 42861.68 47809.40 2014-12-29 09:40:47.000 363 21180.63 62.33 42861.69 47809.44 2014-12-29 09:40:48.000 363 21180.65 62.26 42861.69 47809.45 2014-12-29 09:40:49.000 363 21180.65 62.24 42861.69 47809.46 2014-12-29 09:40:50.000 363 21180.65 62.18 42861.71 47809.49 2014-12-29 09:40:51.000 363 21180.60 62.16 42861.72 47809.49 2014-12-29 09:40:52.000 363 21180.57 62.16 42861.70 47809.48 2014-12-29 09:40:53.000 363 21180.52 62.16 42861.73 47809.49 2014-12-29 09:40:54.000 363 21180.47 62.18 42861.77 47809.47 2014-12-29 09:40:55.000 363 21180.42 62.22 42861.76 47809.45 2014-12-29 09:40:56.000 363 21180.35 62.28 42861.73 47809.40 2014-12-29 09:40:57.000 363 21180.29 62.32 42861.74 47809.40 2014-12-29 09:40:58.000 363 21180.22 62.34 42861.71 47809.34 2014-12-29 09:40:59.000 363 21180.15 62.36 42861.69 47809.29 2014-12-29 09:41:00.000 363 21180.05 62.39 42861.67 47809.21 2014-12-29 09:41:01.000 363 21179.97 62.42 42861.68 47809.20 2014-12-29 09:41:02.000 363 21179.91 62.43 42861.67 47809.16 2014-12-29 09:41:03.000 363 21179.86 62.45 42861.66 47809.12 2014-12-29 09:41:04.000 363 21179.82 62.49 42861.66 47809.10 2014-12-29 09:41:05.000 363 21179.77 62.55 42861.66 47809.07 2014-12-29 09:41:06.000 363 21179.75 62.64 42861.65 47809.02 2014-12-29 09:41:07.000 363 21179.69 62.70 42861.65 47809.01 2014-12-29 09:41:08.000 363 21179.63 62.76 42861.62 47808.97 2014-12-29 09:41:09.000 363 21179.59 62.84 42861.59 47808.89 2014-12-29 09:41:10.000 363 21179.53 62.92 42861.59 47808.90 2014-12-29 09:41:11.000 363 21179.48 62.95 42861.57 47808.87 2014-12-29 09:41:12.000 363 21179.46 63.02 42861.58 47808.83 2014-12-29 09:41:13.000 363 21179.44 63.11 42861.57 47808.82 2014-12-29 09:41:14.000 363 21179.43 63.14 42861.61 47808.80 2014-12-29 09:41:15.000 363 21179.43 63.20 42861.60 47808.81 2014-12-29 09:41:16.000 363 21179.43 63.23 42861.61 47808.82 2014-12-29 09:41:17.000 363 21179.47 63.27 42861.62 47808.84 2014-12-29 09:41:18.000 363 21179.49 63.31 42861.62 47808.86 2014-12-29 09:41:19.000 363 21179.48 63.38 42861.61 47808.86 2014-12-29 09:41:20.000 363 21179.48 63.44 42861.63 47808.83 2014-12-29 09:41:21.000 363 21179.50 63.50 42861.62 47808.86 2014-12-29 09:41:22.000 363 21179.50 63.51 42861.64 47808.85 2014-12-29 09:41:23.000 363 21179.50 63.56 42861.64 47808.84 2014-12-29 09:41:24.000 363 21179.48 63.62 42861.65 47808.85 2014-12-29 09:41:25.000 363 21179.45 63.66 42861.63 47808.84 2014-12-29 09:41:26.000 363 21179.43 63.69 42861.59 47808.85 2014-12-29 09:41:27.000 363 21179.43 63.75 42861.59 47808.82 2014-12-29 09:41:28.000 363 21179.47 63.80 42861.60 47808.80 2014-12-29 09:41:29.000 363 21179.46 63.82 42861.58 47808.83 2014-12-29 09:41:30.000 363 21179.49 63.87 42861.59 47808.83 2014-12-29 09:41:31.000 363 21179.47 63.87 42861.59 47808.79 2014-12-29 09:41:32.000 363 21179.48 63.88 42861.60 47808.84 2014-12-29 09:41:33.000 363 21179.50 63.89 42861.61 47808.87 2014-12-29 09:41:34.000 363 21179.51 63.93 42861.61 47808.88 2014-12-29 09:41:35.000 363 21179.54 63.94 42861.61 47808.89 2014-12-29 09:41:36.000 363 21179.54 63.91 42861.60 47808.92 2014-12-29 09:41:37.000 363 21179.59 63.89 42861.67 47808.91 2014-12-29 09:41:38.000 363 21179.64 63.90 42861.66 47808.94 2014-12-29 09:41:39.000 363 21179.66 63.93 42861.71 47808.99 2014-12-29 09:41:40.000 363 21179.65 63.96 42861.72 47809.02 2014-12-29 09:41:41.000 363 21179.68 63.99 42861.70 47809.05 2014-12-29 09:41:42.000 363 21179.72 64.01 42861.68 47808.99 2014-12-29 09:41:43.000 363 21179.75 64.03 42861.66 47809.05 2014-12-29 09:41:44.000 363 21179.78 64.06 42861.68 47809.02 2014-12-29 09:41:45.000 363 21179.79 64.10 42861.64 47809.03 2014-12-29 09:41:46.000 363 21179.80 64.11 42861.62 47809.02 2014-12-29 09:41:47.000 363 21179.81 64.12 42861.64 47809.04 2014-12-29 09:41:48.000 363 21179.83 64.15 42861.64 47809.01 2014-12-29 09:41:49.000 363 21179.85 64.17 42861.64 47809.04 2014-12-29 09:41:50.000 363 21179.89 64.17 42861.60 47809.02 2014-12-29 09:41:51.000 363 21179.89 64.19 42861.62 47809.02 2014-12-29 09:41:52.000 363 21179.86 64.20 42861.59 47809.02 2014-12-29 09:41:53.000 363 21179.80 64.18 42861.59 47809.01 2014-12-29 09:41:54.000 363 21179.78 64.19 42861.62 47808.98 2014-12-29 09:41:55.000 363 21179.76 64.20 42861.62 47808.97 2014-12-29 09:41:56.000 363 21179.76 64.23 42861.61 47809.00 2014-12-29 09:41:57.000 363 21179.74 64.26 42861.61 47808.98 2014-12-29 09:41:58.000 363 21179.75 64.26 42861.63 47808.96 2014-12-29 09:41:59.000 363 21179.74 64.29 42861.59 47808.99 2014-12-29 09:42:00.000 363 21179.75 64.29 42861.60 47808.98 2014-12-29 09:42:01.000 363 21179.73 64.30 42861.62 47808.97 2014-12-29 09:42:02.000 363 21179.74 64.29 42861.61 47808.98 2014-12-29 09:42:03.000 363 21179.73 64.29 42861.61 47808.99 2014-12-29 09:42:04.000 363 21179.72 64.26 42861.61 47808.99 2014-12-29 09:42:05.000 363 21179.69 64.29 42861.64 47808.99 2014-12-29 09:42:06.000 363 21179.68 64.31 42861.65 47809.00 2014-12-29 09:42:07.000 363 21179.67 64.28 42861.67 47809.02 2014-12-29 09:42:08.000 363 21179.69 64.28 42861.67 47808.98 2014-12-29 09:42:09.000 363 21179.66 64.26 42861.68 47809.01 2014-12-29 09:42:10.000 363 21179.65 64.25 42861.70 47809.01 2014-12-29 09:42:11.000 363 21179.63 64.27 42861.70 47809.01 2014-12-29 09:42:12.000 363 21179.62 64.30 42861.73 47809.02 2014-12-29 09:42:13.000 363 21179.58 64.35 42861.68 47809.01 2014-12-29 09:42:14.000 363 21179.52 64.44 42861.69 47808.97 2014-12-29 09:42:15.000 363 21179.47 64.51 42861.67 47808.98 2014-12-29 09:42:16.000 363 21179.44 64.57 42861.64 47808.90 2014-12-29 09:42:17.000 363 21179.41 64.61 42861.62 47808.86 2014-12-29 09:42:18.000 363 21179.39 64.63 42861.61 47808.84 2014-12-29 09:42:19.000 363 21179.36 64.63 42861.60 47808.82 2014-12-29 09:42:20.000 363 21179.36 64.67 42861.63 47808.82 2014-12-29 09:42:21.000 363 21179.33 64.68 42861.65 47808.83 2014-12-29 09:42:22.000 363 21179.34 64.71 42861.64 47808.81 2014-12-29 09:42:23.000 363 21179.33 64.73 42861.64 47808.82 2014-12-29 09:42:24.000 363 21179.29 64.74 42861.63 47808.82 2014-12-29 09:42:25.000 363 21179.29 64.78 42861.62 47808.77 2014-12-29 09:42:26.000 363 21179.27 64.84 42861.62 47808.79 2014-12-29 09:42:27.000 363 21179.24 64.87 42861.64 47808.79 2014-12-29 09:42:28.000 363 21179.25 64.91 42861.64 47808.78 2014-12-29 09:42:29.000 363 21179.27 64.92 42861.65 47808.80 2014-12-29 09:42:30.000 363 21179.22 64.96 42861.64 47808.77 2014-12-29 09:42:31.000 363 21179.22 64.99 42861.67 47808.77 2014-12-29 09:42:32.000 363 21179.21 65.03 42861.66 47808.78 2014-12-29 09:42:33.000 363 21179.17 65.09 42861.63 47808.76 2014-12-29 09:42:34.000 363 21179.10 65.17 42861.64 47808.73 2014-12-29 09:42:35.000 363 21179.08 65.26 42861.64 47808.74 2014-12-29 09:42:36.000 363 21179.08 65.32 42861.62 47808.71 2014-12-29 09:42:37.000 363 21179.08 65.39 42861.62 47808.66 2014-12-29 09:42:38.000 363 21179.07 65.42 42861.62 47808.68 2014-12-29 09:42:39.000 363 21179.02 65.43 42861.65 47808.67 2014-12-29 09:42:40.000 363 21179.00 65.46 42861.68 47808.69 2014-12-29 09:42:41.000 363 21178.96 65.45 42861.69 47808.69 2014-12-29 09:42:42.000 363 21178.93 65.44 42861.73 47808.70 2014-12-29 09:42:43.000 363 21178.89 65.44 42861.76 47808.72 2014-12-29 09:42:44.000 363 21178.85 65.43 42861.81 47808.72 2014-12-29 09:42:45.000 363 21178.80 65.43 42861.80 47808.73 2014-12-29 09:42:46.000 363 21178.75 65.45 42861.80 47808.71 2014-12-29 09:42:47.000 363 21178.70 65.47 42861.81 47808.73 2014-12-29 09:42:48.000 363 21178.66 65.47 42861.85 47808.73 2014-12-29 09:42:49.000 363 21178.59 65.47 42861.86 47808.70 2014-12-29 09:42:50.000 363 21178.52 65.46 42861.83 47808.68 2014-12-29 09:42:51.000 363 21178.45 65.41 42861.83 47808.63 2014-12-29 09:42:52.000 363 21178.44 65.38 42861.84 47808.61 2014-12-29 09:42:53.000 363 21178.41 65.36 42861.82 47808.60 2014-12-29 09:42:54.000 363 21178.39 65.29 42861.81 47808.59 2014-12-29 09:42:55.000 363 21178.36 65.29 42861.83 47808.57 2014-12-29 09:42:56.000 363 21178.33 65.28 42861.82 47808.56 2014-12-29 09:42:57.000 363 21178.31 65.27 42861.81 47808.57 2014-12-29 09:42:58.000 363 21178.28 65.25 42861.81 47808.56 2014-12-29 09:42:59.000 363 21178.24 65.24 42861.81 47808.53 2014-12-29 09:43:00.000 363 21178.25 65.21 42861.81 47808.50 2014-12-29 09:43:01.000 363 21178.25 65.19 42861.82 47808.49 2014-12-29 09:43:02.000 363 21178.22 65.17 42861.79 47808.46 2014-12-29 09:43:03.000 363 21178.20 65.17 42861.80 47808.45 2014-12-29 09:43:04.000 363 21178.17 65.18 42861.78 47808.44 2014-12-29 09:43:05.000 363 21178.14 65.17 42861.74 47808.44 2014-12-29 09:43:06.000 363 21178.15 65.13 42861.77 47808.44 2014-12-29 09:43:07.000 363 21178.15 65.11 42861.79 47808.42 2014-12-29 09:43:08.000 363 21178.13 65.11 42861.81 47808.43 2014-12-29 09:43:09.000 363 21178.14 65.09 42861.77 47808.42 2014-12-29 09:43:10.000 363 21178.16 65.08 42861.79 47808.42 2014-12-29 09:43:11.000 363 21178.13 65.08 42861.83 47808.42 2014-12-29 09:43:12.000 363 21178.10 65.08 42861.83 47808.41 2014-12-29 09:43:13.000 363 21178.07 65.05 42861.81 47808.41 2014-12-29 09:43:14.000 363 21178.09 65.03 42861.83 47808.40 2014-12-29 09:43:15.000 363 21178.09 65.03 42861.78 47808.39 2014-12-29 09:43:16.000 363 21178.06 65.04 42861.76 47808.37 2014-12-29 09:43:17.000 363 21178.06 65.00 42861.76 47808.39 2014-12-29 09:43:18.000 363 21178.10 64.94 42861.76 47808.36 2014-12-29 09:43:19.000 363 21178.10 64.90 42861.75 47808.38 2014-12-29 09:43:20.000 363 21178.10 64.84 42861.77 47808.37 2014-12-29 09:43:21.000 363 21178.08 64.81 42861.76 47808.34 2014-12-29 09:43:22.000 363 21178.09 64.76 42861.77 47808.38 2014-12-29 09:43:23.000 363 21178.12 64.67 42861.75 47808.36 2014-12-29 09:43:24.000 363 21178.15 64.61 42861.75 47808.39 2014-12-29 09:43:25.000 363 21178.19 64.59 42861.73 47808.38 2014-12-29 09:43:26.000 363 21178.25 64.56 42861.76 47808.40 2014-12-29 09:43:27.000 363 21178.27 64.54 42861.77 47808.45 2014-12-29 09:43:28.000 363 21178.33 64.53 42861.78 47808.49 2014-12-29 09:43:29.000 363 21178.34 64.51 42861.82 47808.50 2014-12-29 09:43:30.000 363 21178.33 64.50 42861.85 47808.56 2014-12-29 09:43:31.000 363 21178.36 64.45 42861.85 47808.57 2014-12-29 09:43:32.000 363 21178.37 64.39 42861.89 47808.59 2014-12-29 09:43:33.000 363 21178.40 64.36 42861.90 47808.61 2014-12-29 09:43:34.000 363 21178.40 64.33 42861.88 47808.63 2014-12-29 09:43:35.000 363 21178.42 64.31 42861.87 47808.64 2014-12-29 09:43:36.000 363 21178.43 64.24 42861.87 47808.65 2014-12-29 09:43:37.000 363 21178.43 64.16 42861.91 47808.68 2014-12-29 09:43:38.000 363 21178.48 64.11 42861.92 47808.67 2014-12-29 09:43:39.000 363 21178.51 64.04 42861.94 47808.70 2014-12-29 09:43:40.000 363 21178.48 63.93 42861.97 47808.71 2014-12-29 09:43:41.000 363 21178.47 63.83 42861.99 47808.74 2014-12-29 09:43:42.000 363 21178.49 63.74 42862.02 47808.78 2014-12-29 09:43:43.000 363 21178.49 63.60 42862.05 47808.80 2014-12-29 09:43:44.000 363 21178.50 63.51 42862.08 47808.84 2014-12-29 09:43:45.000 363 21178.48 63.43 42862.12 47808.86 2014-12-29 09:43:46.000 363 21178.51 63.38 42862.13 47808.88 2014-12-29 09:43:47.000 363 21178.50 63.31 42862.13 47808.87 2014-12-29 09:43:48.000 363 21178.47 63.26 42862.17 47808.89 2014-12-29 09:43:49.000 363 21178.47 63.21 42862.17 47808.90 2014-12-29 09:43:50.000 363 21178.46 63.19 42862.14 47808.89 2014-12-29 09:43:51.000 363 21178.47 63.14 42862.17 47808.90 2014-12-29 09:43:52.000 363 21178.48 63.06 42862.19 47808.92 2014-12-29 09:43:53.000 363 21178.48 62.98 42862.19 47808.91 2014-12-29 09:43:54.000 363 21178.53 62.91 42862.21 47808.95 2014-12-29 09:43:55.000 363 21178.50 62.86 42862.19 47808.95 2014-12-29 09:43:56.000 363 21178.53 62.80 42862.22 47808.98 2014-12-29 09:43:57.000 363 21178.55 62.72 42862.23 47809.00 2014-12-29 09:43:58.000 363 21178.58 62.61 42862.26 47809.02 2014-12-29 09:43:59.000 363 21178.59 62.55 42862.29 47809.04 2014-12-29 09:44:00.000 363 21178.60 62.47 42862.33 47809.08 2014-12-29 09:44:01.000 363 21178.61 62.40 42862.31 47809.12 2014-12-29 09:44:02.000 363 21178.62 62.33 42862.36 47809.11 2014-12-29 09:44:03.000 363 21178.66 62.27 42862.37 47809.17 2014-12-29 09:44:04.000 363 21178.64 62.21 42862.38 47809.17 2014-12-29 09:44:05.000 363 21178.63 62.14 42862.40 47809.19 2014-12-29 09:44:06.000 363 21178.63 62.05 42862.41 47809.16 2014-12-29 09:44:07.000 363 21178.61 61.97 42862.41 47809.20 2014-12-29 09:44:08.000 363 21178.57 61.93 42862.40 47809.15 2014-12-29 09:44:09.000 363 21178.57 61.87 42862.38 47809.16 2014-12-29 09:44:10.000 363 21178.58 61.84 42862.35 47809.15 2014-12-29 09:44:11.000 363 21178.58 61.79 42862.31 47809.12 2014-12-29 09:44:12.000 363 21178.59 61.74 42862.28 47809.07 2014-12-29 09:44:13.000 363 21178.56 61.67 42862.23 47809.03 2014-12-29 09:44:14.000 363 21178.57 61.62 42862.20 47809.00 2014-12-29 09:44:15.000 363 21178.56 61.56 42862.17 47808.98 2014-12-29 09:44:16.000 363 21178.57 61.50 42862.18 47808.97 2014-12-29 09:44:17.000 363 21178.60 61.43 42862.20 47808.98 2014-12-29 09:44:18.000 363 21178.60 61.41 42862.21 47808.97 2014-12-29 09:44:19.000 363 21178.65 61.38 42862.21 47808.98 2014-12-29 09:44:20.000 363 21178.63 61.36 42862.16 47809.00 2014-12-29 09:44:21.000 363 21178.65 61.34 42862.18 47808.99 2014-12-29 09:44:22.000 363 21178.67 61.34 42862.19 47809.00 2014-12-29 09:44:23.000 363 21178.69 61.34 42862.18 47809.02 2014-12-29 09:44:24.000 363 21178.68 61.35 42862.21 47809.03 2014-12-29 09:44:25.000 363 21178.66 61.37 42862.21 47809.05 2014-12-29 09:44:26.000 363 21178.67 61.37 42862.24 47809.06 2014-12-29 09:44:27.000 363 21178.63 61.38 42862.26 47809.05 2014-12-29 09:44:28.000 363 21178.60 61.42 42862.24 47809.03 2014-12-29 09:44:29.000 363 21178.59 61.49 42862.23 47809.04 2014-12-29 09:44:30.000 363 21178.55 61.52 42862.19 47808.99 2014-12-29 09:44:31.000 363 21178.56 61.55 42862.14 47808.98 2014-12-29 09:44:32.000 363 21178.54 61.62 42862.16 47808.94 2014-12-29 09:44:33.000 363 21178.52 61.69 42862.15 47808.93 2014-12-29 09:44:34.000 363 21178.49 61.72 42862.13 47808.90 2014-12-29 09:44:35.000 363 21178.46 61.78 42862.12 47808.89 2014-12-29 09:44:36.000 363 21178.43 61.85 42862.09 47808.84 2014-12-29 09:44:37.000 363 21178.36 61.90 42862.08 47808.79 2014-12-29 09:44:38.000 363 21178.30 62.01 42862.04 47808.78 2014-12-29 09:44:39.000 363 21178.30 62.09 42862.02 47808.73 2014-12-29 09:44:40.000 363 21178.29 62.17 42862.03 47808.71 2014-12-29 09:44:41.000 363 21178.30 62.24 42862.01 47808.68 2014-12-29 09:44:42.000 363 21178.32 62.31 42861.98 47808.68 2014-12-29 09:44:43.000 363 21178.34 62.37 42861.97 47808.69 2014-12-29 09:44:44.000 363 21178.35 62.44 42861.97 47808.69 2014-12-29 09:44:45.000 363 21178.35 62.48 42861.98 47808.68 2014-12-29 09:44:46.000 363 21178.39 62.55 42861.97 47808.67 2014-12-29 09:44:47.000 363 21178.41 62.64 42861.99 47808.70 2014-12-29 09:44:48.000 363 21178.41 62.69 42861.95 47808.69 2014-12-29 09:44:49.000 363 21178.41 62.76 42861.91 47808.68 2014-12-29 09:44:50.000 363 21178.43 62.81 42861.90 47808.67 2014-12-29 09:44:51.000 363 21178.44 62.90 42861.87 47808.66 2014-12-29 09:44:52.000 363 21178.47 62.97 42861.89 47808.66 2014-12-29 09:44:53.000 363 21178.46 63.04 42861.88 47808.64 2014-12-29 09:44:54.000 363 21178.49 63.13 42861.82 47808.62 2014-12-29 09:44:55.000 363 21178.47 63.19 42861.82 47808.61 2014-12-29 09:44:56.000 363 21178.45 63.26 42861.80 47808.60 2014-12-29 09:44:57.000 363 21178.40 63.37 42861.79 47808.58 2014-12-29 09:44:58.000 363 21178.33 63.53 42861.78 47808.53 2014-12-29 09:44:59.000 363 21178.27 63.64 42861.76 47808.47 2014-12-29 09:45:00.000 363 21178.25 63.72 42861.72 47808.42 2014-12-29 09:45:01.000 363 21178.25 63.76 42861.69 47808.40 2014-12-29 09:45:02.000 363 21178.27 63.82 42861.74 47808.36 2014-12-29 09:45:03.000 363 21178.25 63.90 42861.75 47808.40 2014-12-29 09:45:04.000 363 21178.26 63.94 42861.73 47808.41 2014-12-29 09:45:05.000 363 21178.23 64.01 42861.73 47808.40 2014-12-29 09:45:06.000 363 21178.25 64.05 42861.73 47808.42 2014-12-29 09:45:07.000 363 21178.22 64.10 42861.73 47808.42 2014-12-29 09:45:08.000 363 21178.21 64.15 42861.73 47808.43 2014-12-29 09:45:09.000 363 21178.21 64.21 42861.73 47808.43 2014-12-29 09:45:10.000 363 21178.20 64.26 42861.78 47808.46 2014-12-29 09:45:11.000 363 21178.17 64.28 42861.78 47808.44 2014-12-29 09:45:12.000 363 21178.19 64.32 42861.78 47808.47 2014-12-29 09:45:13.000 363 21178.21 64.34 42861.79 47808.46 2014-12-29 09:45:14.000 363 21178.22 64.34 42861.78 47808.46 2014-12-29 09:45:15.000 363 21178.17 64.40 42861.75 47808.50 2014-12-29 09:45:16.000 363 21178.11 64.50 42861.73 47808.44 2014-12-29 09:45:17.000 363 21178.08 64.53 42861.66 47808.40 2014-12-29 09:45:18.000 363 21178.07 64.54 42861.59 47808.33 2014-12-29 09:45:19.000 363 21178.07 64.51 42861.56 47808.27 2014-12-29 09:45:20.000 363 21178.07 64.47 42861.56 47808.25 2014-12-29 09:45:21.000 363 21178.08 64.44 42861.55 47808.22 2014-12-29 09:45:22.000 363 21178.10 64.39 42861.56 47808.22 2014-12-29 09:45:23.000 363 21178.09 64.30 42861.56 47808.24 2014-12-29 09:45:24.000 363 21178.09 64.24 42861.57 47808.23 2014-12-29 09:45:25.000 363 21178.12 64.11 42861.59 47808.27 2014-12-29 09:45:26.000 363 21178.18 64.01 42861.63 47808.31 2014-12-29 09:45:27.000 363 21178.22 63.93 42861.66 47808.36 2014-12-29 09:45:28.000 363 21178.20 63.82 42861.69 47808.38 2014-12-29 09:45:29.000 363 21178.18 63.80 42861.70 47808.42 2014-12-29 09:45:30.000 363 21178.21 63.75 42861.70 47808.43 2014-12-29 09:45:31.000 363 21178.21 63.71 42861.73 47808.46 2014-12-29 09:45:32.000 363 21178.24 63.66 42861.75 47808.47 2014-12-29 09:45:33.000 363 21178.27 63.59 42861.78 47808.51 2014-12-29 09:45:34.000 363 21178.28 63.55 42861.81 47808.53 2014-12-29 09:45:35.000 363 21178.31 63.53 42861.80 47808.55 2014-12-29 09:45:36.000 363 21178.30 63.49 42861.84 47808.56 2014-12-29 09:45:37.000 363 21178.28 63.45 42861.87 47808.57 2014-12-29 09:45:38.000 363 21178.28 63.41 42861.88 47808.59 2014-12-29 09:45:39.000 363 21178.27 63.38 42861.86 47808.59 2014-12-29 09:45:40.000 363 21178.29 63.36 42861.86 47808.59 2014-12-29 09:45:41.000 363 21178.27 63.34 42861.84 47808.58 2014-12-29 09:45:42.000 363 21178.28 63.31 42861.83 47808.61 2014-12-29 09:45:43.000 363 21178.28 63.26 42861.87 47808.57 2014-12-29 09:45:44.000 363 21178.31 63.21 42861.88 47808.61 2014-12-29 09:45:45.000 363 21178.31 63.18 42861.88 47808.63 2014-12-29 09:45:46.000 363 21178.33 63.17 42861.88 47808.65 2014-12-29 09:45:47.000 363 21178.34 63.15 42861.90 47808.66 2014-12-29 09:45:48.000 363 21178.37 63.15 42861.91 47808.69 2014-12-29 09:45:49.000 363 21178.36 63.15 42861.93 47808.71 2014-12-29 09:45:50.000 363 21178.43 63.14 42861.92 47808.70 2014-12-29 09:45:51.000 363 21178.46 63.11 42861.94 47808.72 2014-12-29 09:45:52.000 363 21178.49 63.13 42861.93 47808.76 2014-12-29 09:45:53.000 363 21178.51 63.09 42861.93 47808.77 2014-12-29 09:45:54.000 363 21178.53 63.07 42861.97 47808.79 2014-12-29 09:45:55.000 363 21178.57 63.05 42861.99 47808.84 2014-12-29 09:45:56.000 363 21178.60 63.03 42861.97 47808.85 2014-12-29 09:45:57.000 363 21178.65 63.00 42862.01 47808.88 2014-12-29 09:45:58.000 363 21178.69 62.96 42862.02 47808.90 2014-12-29 09:45:59.000 363 21178.74 62.93 42862.02 47808.92 2014-12-29 09:46:00.000 363 21178.78 62.87 42862.04 47808.95 2014-12-29 09:46:01.000 363 21178.80 62.80 42862.04 47808.99 2014-12-29 09:46:02.000 363 21178.84 62.74 42862.09 47809.02 2014-12-29 09:46:03.000 363 21178.87 62.67 42862.11 47809.06 2014-12-29 09:46:04.000 363 21178.91 62.64 42862.13 47809.09 2014-12-29 09:46:05.000 363 21178.95 62.61 42862.12 47809.12 2014-12-29 09:46:06.000 363 21178.99 62.58 42862.11 47809.14 2014-12-29 09:46:07.000 363 21179.03 62.50 42862.16 47809.16 2014-12-29 09:46:08.000 363 21179.02 62.46 42862.21 47809.22 2014-12-29 09:46:09.000 363 21179.04 62.42 42862.23 47809.19 2014-12-29 09:46:10.000 363 21179.04 62.37 42862.23 47809.25 2014-12-29 09:46:11.000 363 21179.05 62.31 42862.21 47809.24 2014-12-29 09:46:12.000 363 21179.06 62.27 42862.20 47809.24 2014-12-29 09:46:13.000 363 21179.06 62.25 42862.19 47809.26 2014-12-29 09:46:14.000 363 21179.11 62.21 42862.23 47809.25 2014-12-29 09:46:15.000 363 21179.14 62.17 42862.21 47809.27 2014-12-29 09:46:16.000 363 21179.13 62.17 42862.23 47809.29 2014-12-29 09:46:17.000 363 21179.16 62.16 42862.26 47809.30 2014-12-29 09:46:18.000 363 21179.14 62.15 42862.24 47809.31 2014-12-29 09:46:19.000 363 21179.16 62.10 42862.23 47809.31 2014-12-29 09:46:20.000 363 21179.17 62.11 42862.26 47809.34 2014-12-29 09:46:21.000 363 21179.18 62.10 42862.28 47809.32 2014-12-29 09:46:22.000 363 21179.21 62.10 42862.27 47809.33 2014-12-29 09:46:23.000 363 21179.21 62.10 42862.29 47809.39 2014-12-29 09:46:24.000 363 21179.22 62.12 42862.30 47809.38 2014-12-29 09:46:25.000 363 21179.25 62.13 42862.32 47809.41 2014-12-29 09:46:26.000 363 21179.27 62.14 42862.31 47809.44 2014-12-29 09:46:27.000 363 21179.29 62.19 42862.36 47809.47 2014-12-29 09:46:28.000 363 21179.31 62.19 42862.37 47809.50 2014-12-29 09:46:29.000 363 21179.30 62.18 42862.36 47809.51 2014-12-29 09:46:30.000 363 21179.28 62.19 42862.37 47809.50 2014-12-29 09:46:31.000 363 21179.28 62.17 42862.38 47809.54 2014-12-29 09:46:32.000 363 21179.27 62.18 42862.41 47809.53 2014-12-29 09:46:33.000 363 21179.27 62.19 42862.46 47809.55 2014-12-29 09:46:34.000 363 21179.25 62.19 42862.49 47809.57 2014-12-29 09:46:35.000 363 21179.21 62.22 42862.47 47809.59 2014-12-29 09:46:36.000 363 21179.17 62.24 42862.49 47809.56 2014-12-29 09:46:37.000 363 21179.14 62.28 42862.51 47809.56 2014-12-29 09:46:38.000 363 21179.09 62.30 42862.51 47809.54 2014-12-29 09:46:39.000 363 21179.02 62.29 42862.48 47809.52 2014-12-29 09:46:40.000 363 21178.99 62.29 42862.45 47809.51 2014-12-29 09:46:41.000 363 21178.95 62.31 42862.43 47809.48 2014-12-29 09:46:42.000 363 21178.89 62.34 42862.44 47809.44 2014-12-29 09:46:43.000 363 21178.85 62.41 42862.45 47809.44 2014-12-29 09:46:44.000 363 21178.84 62.47 42862.44 47809.39 2014-12-29 09:46:45.000 363 21178.76 62.53 42862.40 47809.35 2014-12-29 09:46:46.000 363 21178.71 62.57 42862.36 47809.35 2014-12-29 09:46:47.000 363 21178.66 62.62 42862.39 47809.30 2014-12-29 09:46:48.000 363 21178.64 62.65 42862.36 47809.27 2014-12-29 09:46:49.000 363 21178.61 62.66 42862.38 47809.24 2014-12-29 09:46:50.000 363 21178.59 62.67 42862.40 47809.26 2014-12-29 09:46:51.000 363 21178.57 62.68 42862.43 47809.23 2014-12-29 09:46:52.000 363 21178.57 62.70 42862.44 47809.24 2014-12-29 09:46:53.000 363 21178.57 62.73 42862.44 47809.26 2014-12-29 09:46:54.000 363 21178.51 62.80 42862.45 47809.22 2014-12-29 09:46:55.000 363 21178.45 62.86 42862.41 47809.21 2014-12-29 09:46:56.000 363 21178.41 62.89 42862.36 47809.14 2014-12-29 09:46:57.000 363 21178.38 62.92 42862.31 47809.09 2014-12-29 09:46:58.000 363 21178.37 62.97 42862.31 47809.07 2014-12-29 09:46:59.000 363 21178.37 63.02 42862.30 47809.02 2014-12-29 09:47:00.000 363 21178.38 63.04 42862.29 47809.02 2014-12-29 09:47:01.000 363 21178.39 63.07 42862.26 47809.00 2014-12-29 09:47:02.000 363 21178.40 63.07 42862.27 47809.01 2014-12-29 09:47:03.000 363 21178.42 63.10 42862.27 47809.02 2014-12-29 09:47:04.000 363 21178.44 63.14 42862.26 47809.01 2014-12-29 09:47:05.000 363 21178.45 63.20 42862.23 47809.00 2014-12-29 09:47:06.000 363 21178.42 63.28 42862.21 47808.98 2014-12-29 09:47:07.000 363 21178.40 63.34 42862.18 47808.94 2014-12-29 09:47:08.000 363 21178.37 63.35 42862.15 47808.91 2014-12-29 09:47:09.000 363 21178.31 63.39 42862.11 47808.87 2014-12-29 09:47:10.000 363 21178.31 63.39 42862.11 47808.85 2014-12-29 09:47:11.000 363 21178.30 63.39 42862.10 47808.82 2014-12-29 09:47:12.000 363 21178.27 63.41 42862.09 47808.83 2014-12-29 09:47:13.000 363 21178.29 63.44 42862.11 47808.82 2014-12-29 09:47:14.000 363 21178.28 63.45 42862.12 47808.83 2014-12-29 09:47:15.000 363 21178.25 63.50 42862.09 47808.81 2014-12-29 09:47:16.000 363 21178.21 63.54 42862.06 47808.81 2014-12-29 09:47:17.000 363 21178.19 63.53 42862.11 47808.81 2014-12-29 09:47:18.000 363 21178.15 63.57 42862.09 47808.77 2014-12-29 09:47:19.000 363 21178.14 63.58 42862.11 47808.77 2014-12-29 09:47:20.000 363 21178.16 63.61 42862.10 47808.75 2014-12-29 09:47:21.000 363 21178.17 63.62 42862.10 47808.76 2014-12-29 09:47:22.000 363 21178.15 63.61 42862.11 47808.75 2014-12-29 09:47:23.000 363 21178.14 63.61 42862.08 47808.73 2014-12-29 09:47:24.000 363 21178.13 63.61 42862.09 47808.73 2014-12-29 09:47:25.000 363 21178.11 63.62 42862.08 47808.75 2014-12-29 09:47:26.000 363 21178.09 63.65 42862.09 47808.71 2014-12-29 09:47:27.000 363 21178.11 63.64 42862.11 47808.75 2014-12-29 09:47:28.000 363 21178.14 63.64 42862.09 47808.73 2014-12-29 09:47:29.000 363 21178.13 63.64 42862.10 47808.74 2014-12-29 09:47:30.000 363 21178.17 63.64 42862.13 47808.75 2014-12-29 09:47:31.000 363 21178.16 63.62 42862.11 47808.75 2014-12-29 09:47:32.000 363 21178.14 63.62 42862.14 47808.79 2014-12-29 09:47:33.000 363 21178.14 63.65 42862.10 47808.76 2014-12-29 09:47:34.000 363 21178.15 63.66 42862.08 47808.75 2014-12-29 09:47:35.000 363 21178.13 63.65 42862.11 47808.76 2014-12-29 09:47:36.000 363 21178.15 63.63 42862.10 47808.75 2014-12-29 09:47:37.000 363 21178.16 63.62 42862.12 47808.77 2014-12-29 09:47:38.000 363 21178.15 63.63 42862.11 47808.75 2014-12-29 09:47:39.000 363 21178.15 63.63 42862.11 47808.77 2014-12-29 09:47:40.000 363 21178.13 63.63 42862.10 47808.77 2014-12-29 09:47:41.000 363 21178.15 63.66 42862.07 47808.77 2014-12-29 09:47:42.000 363 21178.17 63.66 42862.12 47808.78 2014-12-29 09:47:43.000 363 21178.18 63.64 42862.12 47808.76 2014-12-29 09:47:44.000 363 21178.21 63.62 42862.12 47808.79 2014-12-29 09:47:45.000 363 21178.19 63.63 42862.14 47808.80 2014-12-29 09:47:46.000 363 21178.20 63.63 42862.16 47808.82 2014-12-29 09:47:47.000 363 21178.19 63.64 42862.15 47808.80 2014-12-29 09:47:48.000 363 21178.14 63.64 42862.11 47808.79 2014-12-29 09:47:49.000 363 21178.15 63.70 42862.10 47808.82 2014-12-29 09:47:50.000 363 21178.12 63.76 42862.09 47808.76 2014-12-29 09:47:51.000 363 21178.07 63.76 42862.08 47808.74 2014-12-29 09:47:52.000 363 21178.06 63.78 42862.06 47808.71 2014-12-29 09:47:53.000 363 21178.06 63.80 42862.04 47808.68 2014-12-29 09:47:54.000 363 21178.04 63.78 42862.04 47808.66 2014-12-29 09:47:55.000 363 21178.00 63.77 42862.04 47808.64 2014-12-29 09:47:56.000 363 21178.00 63.76 42862.06 47808.66 2014-12-29 09:47:57.000 363 21178.01 63.72 42862.09 47808.64 2014-12-29 09:47:58.000 363 21178.04 63.66 42862.09 47808.64 2014-12-29 09:47:59.000 363 21178.03 63.66 42862.12 47808.67 2014-12-29 09:48:00.000 363 21178.02 63.60 42862.13 47808.72 2014-12-29 09:48:01.000 363 21178.04 63.60 42862.17 47808.73 2014-12-29 09:48:02.000 363 21178.11 63.57 42862.17 47808.77 2014-12-29 09:48:03.000 363 21178.11 63.56 42862.18 47808.78 2014-12-29 09:48:04.000 363 21178.12 63.55 42862.17 47808.84 2014-12-29 09:48:05.000 363 21178.13 63.56 42862.19 47808.80 2014-12-29 09:48:06.000 363 21178.13 63.60 42862.17 47808.82 2014-12-29 09:48:07.000 363 21178.12 63.61 42862.16 47808.81 2014-12-29 09:48:08.000 363 21178.11 63.63 42862.18 47808.81 2014-12-29 09:48:09.000 363 21178.10 63.65 42862.18 47808.79 2014-12-29 09:48:10.000 363 21178.08 63.64 42862.15 47808.78 2014-12-29 09:48:11.000 363 21177.99 63.65 42862.15 47808.75 2014-12-29 09:48:12.000 363 21177.97 63.65 42862.17 47808.75 2014-12-29 09:48:13.000 363 21177.92 63.68 42862.21 47808.76 2014-12-29 09:48:14.000 363 21177.84 63.72 42862.21 47808.74 2014-12-29 09:48:15.000 363 21177.82 63.76 42862.19 47808.70 2014-12-29 09:48:16.000 363 21177.77 63.81 42862.19 47808.70 2014-12-29 09:48:17.000 363 21177.75 63.84 42862.16 47808.66 2014-12-29 09:48:18.000 363 21177.73 63.88 42862.14 47808.63 2014-12-29 09:48:19.000 363 21177.75 63.92 42862.12 47808.64 2014-12-29 09:48:20.000 363 21177.75 63.89 42862.09 47808.61 2014-12-29 09:48:21.000 363 21177.71 63.88 42862.12 47808.58 2014-12-29 09:48:22.000 363 21177.71 63.84 42862.19 47808.57 2014-12-29 09:48:23.000 363 21177.70 63.80 42862.18 47808.60 2014-12-29 09:48:24.000 363 21177.71 63.78 42862.22 47808.59 2014-12-29 09:48:25.000 363 21177.70 63.72 42862.25 47808.64 2014-12-29 09:48:26.000 363 21177.71 63.67 42862.28 47808.68 2014-12-29 09:48:27.000 363 21177.72 63.64 42862.28 47808.72 2014-12-29 09:48:28.000 363 21177.73 63.62 42862.32 47808.75 2014-12-29 09:48:29.000 363 21177.72 63.57 42862.39 47808.78 2014-12-29 09:48:30.000 363 21177.70 63.53 42862.43 47808.78 2014-12-29 09:48:31.000 363 21177.68 63.51 42862.44 47808.81 2014-12-29 09:48:32.000 363 21177.64 63.52 42862.45 47808.85 2014-12-29 09:48:33.000 363 21177.60 63.55 42862.47 47808.84 2014-12-29 09:48:34.000 363 21177.54 63.59 42862.44 47808.81 2014-12-29 09:48:35.000 363 21177.50 63.59 42862.44 47808.76 2014-12-29 09:48:36.000 363 21177.47 63.52 42862.42 47808.75 2014-12-29 09:48:37.000 363 21177.48 63.48 42862.42 47808.73 2014-12-29 09:48:38.000 363 21177.48 63.47 42862.39 47808.71 2014-12-29 09:48:39.000 363 21177.46 63.42 42862.43 47808.70 2014-12-29 09:48:40.000 363 21177.49 63.36 42862.40 47808.71 2014-12-29 09:48:41.000 363 21177.49 63.31 42862.43 47808.73 2014-12-29 09:48:42.000 363 21177.53 63.23 42862.39 47808.72 2014-12-29 09:48:43.000 363 21177.55 63.17 42862.39 47808.74 2014-12-29 09:48:44.000 363 21177.57 63.09 42862.41 47808.76 2014-12-29 09:48:45.000 363 21177.58 63.05 42862.41 47808.76 2014-12-29 09:48:46.000 363 21177.60 63.01 42862.42 47808.79 2014-12-29 09:48:47.000 363 21177.60 62.97 42862.43 47808.78 2014-12-29 09:48:48.000 363 21177.59 62.95 42862.45 47808.82 2014-12-29 09:48:49.000 363 21177.61 62.88 42862.48 47808.83 2014-12-29 09:48:50.000 363 21177.61 62.87 42862.49 47808.86 2014-12-29 09:48:51.000 363 21177.62 62.86 42862.51 47808.87 2014-12-29 09:48:52.000 363 21177.61 62.87 42862.47 47808.87 2014-12-29 09:48:53.000 363 21177.56 62.90 42862.48 47808.86 2014-12-29 09:48:54.000 363 21177.57 62.88 42862.49 47808.86 2014-12-29 09:48:55.000 363 21177.62 62.81 42862.50 47808.91 2014-12-29 09:48:56.000 363 21177.62 62.81 42862.54 47808.90 2014-12-29 09:48:57.000 363 21177.62 62.81 42862.55 47808.92 2014-12-29 09:48:58.000 363 21177.62 62.80 42862.57 47808.96 2014-12-29 09:48:59.000 363 21177.61 62.82 42862.62 47808.95 2014-12-29 09:49:00.000 363 21177.62 62.83 42862.62 47808.95 2014-12-29 09:49:01.000 363 21177.61 62.81 42862.56 47808.98 2014-12-29 09:49:02.000 363 21177.66 62.79 42862.57 47808.97 2014-12-29 09:49:03.000 363 21177.67 62.81 42862.61 47808.99 2014-12-29 09:49:04.000 363 21177.73 62.79 42862.59 47808.99 2014-12-29 09:49:05.000 363 21177.77 62.77 42862.61 47809.00 2014-12-29 09:49:06.000 363 21177.78 62.76 42862.59 47809.05 2014-12-29 09:49:07.000 363 21177.77 62.77 42862.55 47809.02 2014-12-29 09:49:08.000 363 21177.72 62.83 42862.52 47809.02 2014-12-29 09:49:09.000 363 21177.67 62.92 42862.43 47808.96 2014-12-29 09:49:10.000 363 21177.67 62.99 42862.34 47808.85 2014-12-29 09:49:11.000 363 21177.69 63.01 42862.32 47808.80 2014-12-29 09:49:12.000 363 21177.71 62.97 42862.27 47808.74 2014-12-29 09:49:13.000 363 21177.72 62.90 42862.23 47808.70 2014-12-29 09:49:14.000 363 21177.76 62.83 42862.23 47808.69 2014-12-29 09:49:15.000 363 21177.80 62.78 42862.25 47808.75 2014-12-29 09:49:16.000 363 21177.85 62.71 42862.26 47808.77 2014-12-29 09:49:17.000 363 21177.86 62.67 42862.31 47808.81 2014-12-29 09:49:18.000 363 21177.88 62.67 42862.34 47808.88 2014-12-29 09:49:19.000 363 21177.91 62.68 42862.36 47808.88 2014-12-29 09:49:20.000 363 21177.90 62.73 42862.38 47808.91 2014-12-29 09:49:21.000 363 21177.90 62.78 42862.37 47808.91 2014-12-29 09:49:22.000 363 21177.91 62.77 42862.39 47808.90 2014-12-29 09:49:23.000 363 21177.91 62.78 42862.38 47808.94 2014-12-29 09:49:24.000 363 21177.89 62.78 42862.38 47808.91 2014-12-29 09:49:25.000 363 21177.90 62.82 42862.37 47808.92 2014-12-29 09:49:26.000 363 21177.89 62.86 42862.36 47808.92 2014-12-29 09:49:27.000 363 21177.89 62.92 42862.36 47808.89 2014-12-29 09:49:28.000 363 21177.89 62.93 42862.33 47808.89 2014-12-29 09:49:29.000 363 21177.89 62.94 42862.33 47808.86 2014-12-29 09:49:30.000 363 21177.89 62.94 42862.32 47808.88 2014-12-29 09:49:31.000 363 21177.90 62.95 42862.36 47808.87 2014-12-29 09:49:32.000 363 21177.88 62.98 42862.37 47808.90 2014-12-29 09:49:33.000 363 21177.87 63.03 42862.37 47808.91 2014-12-29 09:49:34.000 363 21177.87 63.07 42862.38 47808.90 2014-12-29 09:49:35.000 363 21177.84 63.12 42862.39 47808.92 2014-12-29 09:49:36.000 363 21177.83 63.19 42862.36 47808.91 2014-12-29 09:49:37.000 363 21177.84 63.20 42862.40 47808.91 2014-12-29 09:49:38.000 363 21177.87 63.21 42862.42 47808.94 2014-12-29 09:49:39.000 363 21177.87 63.20 42862.44 47808.95 2014-12-29 09:49:40.000 363 21177.87 63.22 42862.47 47808.97 2014-12-29 09:49:41.000 363 21177.87 63.28 42862.46 47808.99 2014-12-29 09:49:42.000 363 21177.88 63.32 42862.45 47809.01 2014-12-29 09:49:43.000 363 21177.86 63.37 42862.47 47809.02 2014-12-29 09:49:44.000 363 21177.85 63.41 42862.48 47809.01 2014-12-29 09:49:45.000 363 21177.83 63.46 42862.50 47809.00 2014-12-29 09:49:46.000 363 21177.83 63.50 42862.53 47809.02 2014-12-29 09:49:47.000 363 21177.81 63.53 42862.52 47809.01 2014-12-29 09:49:48.000 363 21177.79 63.59 42862.51 47809.01 2014-12-29 09:49:49.000 363 21177.75 63.63 42862.51 47809.00 2014-12-29 09:49:50.000 363 21177.70 63.68 42862.53 47808.97 2014-12-29 09:49:51.000 363 21177.72 63.74 42862.50 47808.96 2014-12-29 09:49:52.000 363 21177.68 63.79 42862.50 47808.96 2014-12-29 09:49:53.000 363 21177.62 63.83 42862.50 47808.92 2014-12-29 09:49:54.000 363 21177.58 63.88 42862.51 47808.91 2014-12-29 09:49:55.000 363 21177.58 63.90 42862.53 47808.90 2014-12-29 09:49:56.000 363 21177.55 63.94 42862.54 47808.87 2014-12-29 09:49:57.000 363 21177.50 63.99 42862.55 47808.87 2014-12-29 09:49:58.000 363 21177.47 64.01 42862.52 47808.89 2014-12-29 09:49:59.000 363 21177.43 64.05 42862.49 47808.85 2014-12-29 09:50:00.000 363 21177.38 64.05 42862.52 47808.84 2014-12-29 09:50:01.000 363 21177.36 64.05 42862.56 47808.84 2014-12-29 09:50:02.000 363 21177.32 64.07 42862.59 47808.82 2014-12-29 09:50:03.000 363 21177.28 64.11 42862.61 47808.84 2014-12-29 09:50:04.000 363 21177.21 64.09 42862.65 47808.83 2014-12-29 09:50:05.000 363 21177.15 64.10 42862.68 47808.83 2014-12-29 09:50:06.000 363 21177.14 64.11 42862.67 47808.85 2014-12-29 09:50:07.000 363 21177.10 64.14 42862.70 47808.82 2014-12-29 09:50:08.000 363 21177.09 64.17 42862.69 47808.82 2014-12-29 09:50:09.000 363 21177.13 64.18 42862.67 47808.83 2014-12-29 09:50:10.000 363 21177.14 64.18 42862.65 47808.82 2014-12-29 09:50:11.000 363 21177.13 64.14 42862.64 47808.81 2014-12-29 09:50:12.000 363 21177.12 64.11 42862.69 47808.84 2014-12-29 09:50:13.000 363 21177.12 64.13 42862.68 47808.79 2014-12-29 09:50:14.000 363 21177.07 64.15 42862.61 47808.77 2014-12-29 09:50:15.000 363 21177.07 64.10 42862.61 47808.76 2014-12-29 09:50:16.000 363 21177.03 64.09 42862.60 47808.75 2014-12-29 09:50:17.000 363 21177.01 64.07 42862.59 47808.71 2014-12-29 09:50:18.000 363 21177.04 64.05 42862.59 47808.70 2014-12-29 09:50:19.000 363 21177.03 64.04 42862.59 47808.70 2014-12-29 09:50:20.000 363 21177.01 64.04 42862.61 47808.70 2014-12-29 09:50:21.000 363 21177.00 64.03 42862.56 47808.67 2014-12-29 09:50:22.000 363 21176.99 64.00 42862.56 47808.69 2014-12-29 09:50:23.000 363 21176.95 63.99 42862.54 47808.66 2014-12-29 09:50:24.000 363 21176.96 63.99 42862.56 47808.66 2014-12-29 09:50:25.000 363 21176.94 64.01 42862.58 47808.68 2014-12-29 09:50:26.000 363 21176.91 64.01 42862.60 47808.66 2014-12-29 09:50:27.000 363 21176.88 64.02 42862.59 47808.67 2014-12-29 09:50:28.000 363 21176.88 64.03 42862.62 47808.65 2014-12-29 09:50:29.000 363 21176.85 64.09 42862.62 47808.65 2014-12-29 09:50:30.000 363 21176.79 64.17 42862.62 47808.62 2014-12-29 09:50:31.000 363 21176.78 64.21 42862.58 47808.60 2014-12-29 09:50:32.000 363 21176.74 64.25 42862.56 47808.59 2014-12-29 09:50:33.000 363 21176.73 64.25 42862.56 47808.54 2014-12-29 09:50:34.000 363 21176.74 64.27 42862.54 47808.53 2014-12-29 09:50:35.000 363 21176.76 64.30 42862.53 47808.52 2014-12-29 09:50:36.000 363 21176.75 64.28 42862.54 47808.49 2014-12-29 09:50:37.000 363 21176.73 64.28 42862.51 47808.51 2014-12-29 09:50:38.000 363 21176.77 64.28 42862.50 47808.52 2014-12-29 09:50:39.000 363 21176.76 64.26 42862.52 47808.52 2014-12-29 09:50:40.000 363 21176.78 64.26 42862.54 47808.53 2014-12-29 09:50:41.000 363 21176.80 64.23 42862.54 47808.55 2014-12-29 09:50:42.000 363 21176.80 64.24 42862.55 47808.55 2014-12-29 09:50:43.000 363 21176.83 64.24 42862.57 47808.57 2014-12-29 09:50:44.000 363 21176.84 64.23 42862.60 47808.59 2014-12-29 09:50:45.000 363 21176.84 64.23 42862.59 47808.58 2014-12-29 09:50:46.000 363 21176.87 64.24 42862.58 47808.61 2014-12-29 09:50:47.000 363 21176.88 64.23 42862.59 47808.64 2014-12-29 09:50:48.000 363 21176.85 64.22 42862.61 47808.65 2014-12-29 09:50:49.000 363 21176.86 64.23 42862.59 47808.65 2014-12-29 09:50:50.000 363 21176.87 64.24 42862.62 47808.66 2014-12-29 09:50:51.000 363 21176.86 64.26 42862.66 47808.68 2014-12-29 09:50:52.000 363 21176.84 64.28 42862.68 47808.71 2014-12-29 09:50:53.000 363 21176.83 64.30 42862.67 47808.70 2014-12-29 09:50:54.000 363 21176.85 64.33 42862.70 47808.71 2014-12-29 09:50:55.000 363 21176.86 64.39 42862.69 47808.69 2014-12-29 09:50:56.000 363 21176.85 64.41 42862.72 47808.72 2014-12-29 09:50:57.000 363 21176.83 64.45 42862.71 47808.74 2014-12-29 09:50:58.000 363 21176.81 64.48 42862.68 47808.73 2014-12-29 09:50:59.000 363 21176.83 64.49 42862.70 47808.73 2014-12-29 09:51:00.000 363 21176.82 64.53 42862.69 47808.72 2014-12-29 09:51:01.000 363 21176.82 64.59 42862.69 47808.70 2014-12-29 09:51:02.000 363 21176.79 64.65 42862.65 47808.67 2014-12-29 09:51:03.000 363 21176.81 64.67 42862.62 47808.66 2014-12-29 09:51:04.000 363 21176.84 64.68 42862.62 47808.65 2014-12-29 09:51:05.000 363 21176.88 64.67 42862.61 47808.65 2014-12-29 09:51:06.000 363 21176.90 64.64 42862.60 47808.67 2014-12-29 09:51:07.000 363 21176.95 64.61 42862.60 47808.64 2014-12-29 09:51:08.000 363 21177.01 64.61 42862.60 47808.69 2014-12-29 09:51:09.000 363 21177.01 64.59 42862.58 47808.69 2014-12-29 09:51:10.000 363 21177.05 64.61 42862.56 47808.72 2014-12-29 09:51:11.000 363 21177.04 64.66 42862.55 47808.72 2014-12-29 09:51:12.000 363 21177.05 64.67 42862.55 47808.71 2014-12-29 09:51:13.000 363 21177.06 64.67 42862.59 47808.70 2014-12-29 09:51:14.000 363 21177.07 64.67 42862.61 47808.72 2014-12-29 09:51:15.000 363 21177.08 64.70 42862.56 47808.70 2014-12-29 09:51:16.000 363 21177.07 64.72 42862.54 47808.72 2014-12-29 09:51:17.000 363 21177.09 64.75 42862.54 47808.67 2014-12-29 09:51:18.000 363 21177.08 64.78 42862.53 47808.68 2014-12-29 09:51:19.000 363 21177.07 64.79 42862.52 47808.65 2014-12-29 09:51:20.000 363 21177.08 64.77 42862.50 47808.65 2014-12-29 09:51:21.000 363 21177.04 64.80 42862.48 47808.60 2014-12-29 09:51:22.000 363 21177.06 64.84 42862.53 47808.62 2014-12-29 09:51:23.000 363 21177.01 64.85 42862.50 47808.59 2014-12-29 09:51:24.000 363 21176.99 64.88 42862.47 47808.58 2014-12-29 09:51:25.000 363 21176.95 64.91 42862.47 47808.56 2014-12-29 09:51:26.000 363 21176.90 64.99 42862.45 47808.54 2014-12-29 09:51:27.000 363 21176.84 65.12 42862.37 47808.49 2014-12-29 09:51:28.000 363 21176.81 65.20 42862.31 47808.41 2014-12-29 09:51:29.000 363 21176.80 65.21 42862.26 47808.33 2014-12-29 09:51:30.000 363 21176.78 65.21 42862.23 47808.28 2014-12-29 09:51:31.000 363 21176.76 65.23 42862.20 47808.28 2014-12-29 09:51:32.000 363 21176.75 65.22 42862.25 47808.25 2014-12-29 09:51:33.000 363 21176.75 65.24 42862.24 47808.27 2014-12-29 09:51:34.000 363 21176.74 65.27 42862.23 47808.26 2014-12-29 09:51:35.000 363 21176.82 65.30 42862.24 47808.29 2014-12-29 09:51:36.000 363 21176.80 65.29 42862.30 47808.29 2014-12-29 09:51:37.000 363 21176.80 65.30 42862.28 47808.27 2014-12-29 09:51:38.000 363 21176.81 65.33 42862.29 47808.30 2014-12-29 09:51:39.000 363 21176.82 65.38 42862.28 47808.28 2014-12-29 09:51:40.000 363 21176.83 65.40 42862.30 47808.29 2014-12-29 09:51:41.000 363 21176.81 65.47 42862.29 47808.27 2014-12-29 09:51:42.000 363 21176.80 65.52 42862.25 47808.29 2014-12-29 09:51:43.000 363 21176.82 65.55 42862.28 47808.27 2014-12-29 09:51:44.000 363 21176.79 65.59 42862.25 47808.24 2014-12-29 09:51:45.000 363 21176.76 65.63 42862.26 47808.26 2014-12-29 09:51:46.000 363 21176.72 65.67 42862.25 47808.24 2014-12-29 09:51:47.000 363 21176.69 65.72 42862.25 47808.25 2014-12-29 09:51:48.000 363 21176.66 65.80 42862.24 47808.22 2014-12-29 09:51:49.000 363 21176.66 65.87 42862.24 47808.20 2014-12-29 09:51:50.000 363 21176.61 65.96 42862.25 47808.19 2014-12-29 09:51:51.000 363 21176.60 66.01 42862.25 47808.14 2014-12-29 09:51:52.000 363 21176.55 66.08 42862.23 47808.13 2014-12-29 09:51:53.000 363 21176.53 66.13 42862.24 47808.12 2014-12-29 09:51:54.000 363 21176.48 66.18 42862.24 47808.12 2014-12-29 09:51:55.000 363 21176.41 66.26 42862.23 47808.07 2014-12-29 09:51:56.000 363 21176.35 66.32 42862.23 47808.04 2014-12-29 09:51:57.000 363 21176.29 66.36 42862.19 47807.99 2014-12-29 09:51:58.000 363 21176.22 66.40 42862.18 47807.95 2014-12-29 09:51:59.000 363 21176.17 66.43 42862.13 47807.91 2014-12-29 09:52:00.000 363 21176.14 66.41 42862.17 47807.91 2014-12-29 09:52:01.000 363 21176.09 66.41 42862.19 47807.87 2014-12-29 09:52:02.000 363 21176.08 66.41 42862.23 47807.88 2014-12-29 09:52:03.000 363 21176.07 66.38 42862.24 47807.89 2014-12-29 09:52:04.000 363 21176.05 66.35 42862.26 47807.89 2014-12-29 09:52:05.000 363 21176.03 66.30 42862.28 47807.91 2014-12-29 09:52:06.000 363 21175.99 66.25 42862.32 47807.95 2014-12-29 09:52:07.000 363 21176.00 66.22 42862.36 47807.98 2014-12-29 09:52:08.000 363 21176.00 66.17 42862.37 47807.99 2014-12-29 09:52:09.000 363 21175.99 66.12 42862.42 47808.04 2014-12-29 09:52:10.000 363 21175.97 66.09 42862.45 47808.05 2014-12-29 09:52:11.000 363 21175.95 66.08 42862.43 47808.06 2014-12-29 09:52:12.000 363 21175.94 66.08 42862.45 47808.05 2014-12-29 09:52:13.000 363 21175.92 66.08 42862.44 47808.05 2014-12-29 09:52:14.000 363 21175.92 66.05 42862.47 47808.05 2014-12-29 09:52:15.000 363 21175.90 66.02 42862.46 47808.04 2014-12-29 09:52:16.000 363 21175.88 65.98 42862.46 47808.04 2014-12-29 09:52:17.000 363 21175.87 65.92 42862.49 47808.03 2014-12-29 09:52:18.000 363 21175.88 65.85 42862.50 47808.06 2014-12-29 09:52:19.000 363 21175.89 65.77 42862.54 47808.08 2014-12-29 09:52:20.000 363 21175.88 65.68 42862.56 47808.10 2014-12-29 09:52:21.000 363 21175.87 65.61 42862.57 47808.10 2014-12-29 09:52:22.000 363 21175.89 65.57 42862.58 47808.15 2014-12-29 09:52:23.000 363 21175.89 65.53 42862.62 47808.16 2014-12-29 09:52:24.000 363 21175.91 65.45 42862.64 47808.19 2014-12-29 09:52:25.000 363 21175.90 65.40 42862.63 47808.18 2014-12-29 09:52:26.000 363 21175.92 65.33 42862.66 47808.21 2014-12-29 09:52:27.000 363 21175.94 65.30 42862.66 47808.21 2014-12-29 09:52:28.000 363 21175.92 65.25 42862.69 47808.24 2014-12-29 09:52:29.000 363 21175.95 65.18 42862.72 47808.25 2014-12-29 09:52:30.000 363 21176.00 65.15 42862.68 47808.26 2014-12-29 09:52:31.000 363 21176.04 65.10 42862.71 47808.31 2014-12-29 09:52:32.000 363 21176.04 65.05 42862.71 47808.32 2014-12-29 09:52:33.000 363 21176.09 65.00 42862.74 47808.32 2014-12-29 09:52:34.000 363 21176.10 64.98 42862.77 47808.35 2014-12-29 09:52:35.000 363 21176.13 64.93 42862.72 47808.40 2014-12-29 09:52:36.000 363 21176.14 64.90 42862.74 47808.41 2014-12-29 09:52:37.000 363 21176.16 64.84 42862.72 47808.43 2014-12-29 09:52:38.000 363 21176.18 64.81 42862.73 47808.45 2014-12-29 09:52:39.000 363 21176.18 64.75 42862.76 47808.44 2014-12-29 09:52:40.000 363 21176.19 64.70 42862.75 47808.49 2014-12-29 09:52:41.000 363 21176.23 64.63 42862.78 47808.49 2014-12-29 09:52:42.000 363 21176.24 64.57 42862.79 47808.52 2014-12-29 09:52:43.000 363 21176.27 64.50 42862.82 47808.54 2014-12-29 09:52:44.000 363 21176.32 64.46 42862.83 47808.57 2014-12-29 09:52:45.000 363 21176.37 64.42 42862.84 47808.62 2014-12-29 09:52:46.000 363 21176.43 64.36 42862.86 47808.67 2014-12-29 09:52:47.000 363 21176.48 64.31 42862.87 47808.67 2014-12-29 09:52:48.000 363 21176.53 64.23 42862.92 47808.73 2014-12-29 09:52:49.000 363 21176.58 64.16 42862.93 47808.79 2014-12-29 09:52:50.000 363 21176.63 64.13 42862.99 47808.84 2014-12-29 09:52:51.000 363 21176.69 64.10 42863.00 47808.88 2014-12-29 09:52:52.000 363 21176.72 64.04 42863.00 47808.91 2014-12-29 09:52:53.000 363 21176.73 64.01 42863.06 47808.97 2014-12-29 09:52:54.000 363 21176.75 64.00 42863.11 47808.98 2014-12-29 09:52:55.000 363 21176.75 63.99 42863.12 47809.01 2014-12-29 09:52:56.000 363 21176.69 63.98 42863.10 47809.05 2014-12-29 09:52:57.000 363 21176.67 64.01 42863.12 47809.05 2014-12-29 09:52:58.000 363 21176.64 64.02 42863.11 47809.02 2014-12-29 09:52:59.000 363 21176.62 64.02 42863.08 47809.00 2014-12-29 09:53:00.000 363 21176.57 64.03 42863.04 47808.96 2014-12-29 09:53:01.000 363 21176.60 64.02 42863.03 47808.95 2014-12-29 09:53:02.000 363 21176.59 63.98 42863.05 47808.92 2014-12-29 09:53:03.000 363 21176.56 63.93 42863.11 47808.95 2014-12-29 09:53:04.000 363 21176.56 63.87 42863.11 47808.95 2014-12-29 09:53:05.000 363 21176.61 63.80 42863.14 47808.97 2014-12-29 09:53:06.000 363 21176.63 63.80 42863.15 47809.01 2014-12-29 09:53:07.000 363 21176.66 63.77 42863.17 47809.01 2014-12-29 09:53:08.000 363 21176.66 63.72 42863.15 47809.05 2014-12-29 09:53:09.000 363 21176.66 63.71 42863.18 47809.06 2014-12-29 09:53:10.000 363 21176.66 63.69 42863.17 47809.09 2014-12-29 09:53:11.000 363 21176.68 63.70 42863.19 47809.11 2014-12-29 09:53:12.000 363 21176.65 63.70 42863.22 47809.09 2014-12-29 09:53:13.000 363 21176.68 63.69 42863.20 47809.10 2014-12-29 09:53:14.000 363 21176.66 63.71 42863.21 47809.11 2014-12-29 09:53:15.000 363 21176.63 63.75 42863.22 47809.11 2014-12-29 09:53:16.000 363 21176.64 63.77 42863.23 47809.11 2014-12-29 09:53:17.000 363 21176.67 63.77 42863.23 47809.11 2014-12-29 09:53:18.000 363 21176.67 63.77 42863.28 47809.16 2014-12-29 09:53:19.000 363 21176.66 63.75 42863.29 47809.14 2014-12-29 09:53:20.000 363 21176.61 63.80 42863.27 47809.18 2014-12-29 09:53:21.000 363 21176.60 63.84 42863.29 47809.18 2014-12-29 09:53:22.000 363 21176.59 63.85 42863.31 47809.16 2014-12-29 09:53:23.000 363 21176.53 63.88 42863.31 47809.15 2014-12-29 09:53:24.000 363 21176.50 63.90 42863.32 47809.16 2014-12-29 09:53:25.000 363 21176.43 63.93 42863.30 47809.10 2014-12-29 09:53:26.000 363 21176.37 63.93 42863.29 47809.08 2014-12-29 09:53:27.000 363 21176.34 63.95 42863.28 47809.04 2014-12-29 09:53:28.000 363 21176.31 63.96 42863.24 47809.02 2014-12-29 09:53:29.000 363 21176.25 63.98 42863.23 47808.98 2014-12-29 09:53:30.000 363 21176.23 63.97 42863.23 47808.94 2014-12-29 09:53:31.000 363 21176.24 63.94 42863.22 47808.91 2014-12-29 09:53:32.000 363 21176.23 63.94 42863.23 47808.91 2014-12-29 09:53:33.000 363 21176.24 63.94 42863.19 47808.86 2014-12-29 09:53:34.000 363 21176.25 63.94 42863.22 47808.88 2014-12-29 09:53:35.000 363 21176.23 63.96 42863.15 47808.85 2014-12-29 09:53:36.000 363 21176.26 63.97 42863.12 47808.82 2014-12-29 09:53:37.000 363 21176.25 63.99 42863.14 47808.82 2014-12-29 09:53:38.000 363 21176.26 64.01 42863.11 47808.82 2014-12-29 09:53:39.000 363 21176.25 64.01 42863.08 47808.80 2014-12-29 09:53:40.000 363 21176.26 63.99 42863.09 47808.80 2014-12-29 09:53:41.000 363 21176.22 64.00 42863.11 47808.78 2014-12-29 09:53:42.000 363 21176.19 64.01 42863.08 47808.77 2014-12-29 09:53:43.000 363 21176.15 63.99 42863.10 47808.75 2014-12-29 09:53:44.000 363 21176.16 63.97 42863.14 47808.75 2014-12-29 09:53:45.000 363 21176.15 63.95 42863.08 47808.73 2014-12-29 09:53:46.000 363 21176.12 63.95 42863.11 47808.73 2014-12-29 09:53:47.000 363 21176.08 63.97 42863.10 47808.73 2014-12-29 09:53:48.000 363 21176.02 63.99 42863.05 47808.72 2014-12-29 09:53:49.000 363 21176.00 64.01 42863.04 47808.73 2014-12-29 09:53:50.000 363 21176.00 64.01 42863.05 47808.70 2014-12-29 09:53:51.000 363 21175.98 64.01 42863.07 47808.65 2014-12-29 09:53:52.000 363 21175.96 64.02 42863.04 47808.65 2014-12-29 09:53:53.000 363 21175.94 64.04 42863.01 47808.64 2014-12-29 09:53:54.000 363 21175.90 64.08 42863.00 47808.61 2014-12-29 09:53:55.000 363 21175.86 64.11 42863.01 47808.59 2014-12-29 09:53:56.000 363 21175.80 64.13 42863.02 47808.57 2014-12-29 09:53:57.000 363 21175.77 64.19 42863.05 47808.55 2014-12-29 09:53:58.000 363 21175.73 64.22 42863.01 47808.52 2014-12-29 09:53:59.000 363 21175.65 64.27 42862.99 47808.50 2014-12-29 09:54:00.000 363 21175.63 64.29 42862.97 47808.48 2014-12-29 09:54:01.000 363 21175.55 64.35 42862.97 47808.47 2014-12-29 09:54:02.000 363 21175.53 64.39 42862.96 47808.41 2014-12-29 09:54:03.000 363 21175.47 64.44 42862.94 47808.40 2014-12-29 09:54:04.000 363 21175.40 64.52 42862.92 47808.35 2014-12-29 09:54:05.000 363 21175.38 64.61 42862.87 47808.27 2014-12-29 09:54:06.000 363 21175.38 64.66 42862.80 47808.25 2014-12-29 09:54:07.000 363 21175.34 64.68 42862.78 47808.17 2014-12-29 09:54:08.000 363 21175.28 64.71 42862.74 47808.13 2014-12-29 09:54:09.000 363 21175.23 64.76 42862.72 47808.05 2014-12-29 09:54:10.000 363 21175.17 64.92 42862.61 47808.00 2014-12-29 09:54:11.000 363 21175.08 65.09 42862.48 47807.89 2014-12-29 09:54:12.000 363 21175.04 65.18 42862.35 47807.73 2014-12-29 09:54:13.000 363 21175.06 65.20 42862.25 47807.59 2014-12-29 09:54:14.000 363 21175.08 65.14 42862.19 47807.53 2014-12-29 09:54:15.000 363 21175.13 65.11 42862.10 47807.49 2014-12-29 09:54:16.000 363 21175.16 65.09 42862.08 47807.46 2014-12-29 09:54:17.000 363 21175.20 65.05 42862.02 47807.41 2014-12-29 09:54:18.000 363 21175.25 65.01 42862.00 47807.40 2014-12-29 09:54:19.000 363 21175.32 64.93 42861.99 47807.43 2014-12-29 09:54:20.000 363 21175.38 64.81 42862.00 47807.43 2014-12-29 09:54:21.000 363 21175.47 64.67 42862.08 47807.49 2014-12-29 09:54:22.000 363 21175.53 64.52 42862.15 47807.55 2014-12-29 09:54:23.000 363 21175.61 64.40 42862.23 47807.66 2014-12-29 09:54:24.000 363 21175.62 64.35 42862.28 47807.73 2014-12-29 09:54:25.000 363 21175.66 64.32 42862.28 47807.82 2014-12-29 09:54:26.000 363 21175.71 64.27 42862.30 47807.86 2014-12-29 09:54:27.000 363 21175.77 64.17 42862.35 47807.88 2014-12-29 09:54:28.000 363 21175.78 64.12 42862.40 47807.95 2014-12-29 09:54:29.000 363 21175.75 64.15 42862.42 47807.97 2014-12-29 09:54:30.000 363 21175.78 64.11 42862.41 47807.97 2014-12-29 09:54:31.000 363 21175.81 64.02 42862.41 47807.98 2014-12-29 09:54:32.000 363 21175.85 63.92 42862.41 47807.98 2014-12-29 09:54:33.000 363 21175.89 63.81 42862.43 47808.05 2014-12-29 09:54:34.000 363 21175.94 63.71 42862.49 47808.09 2014-12-29 09:54:35.000 363 21175.96 63.65 42862.53 47808.14 2014-12-29 09:54:36.000 363 21176.00 63.59 42862.56 47808.19 2014-12-29 09:54:37.000 363 21176.06 63.55 42862.64 47808.23 2014-12-29 09:54:38.000 363 21176.10 63.51 42862.66 47808.28 2014-12-29 09:54:39.000 363 21176.18 63.45 42862.66 47808.35 2014-12-29 09:54:40.000 363 21176.21 63.43 42862.67 47808.37 2014-12-29 09:54:41.000 363 21176.23 63.39 42862.74 47808.44 2014-12-29 09:54:42.000 363 21176.30 63.34 42862.79 47808.48 2014-12-29 09:54:43.000 363 21176.34 63.32 42862.83 47808.54 2014-12-29 09:54:44.000 363 21176.38 63.29 42862.84 47808.61 2014-12-29 09:54:45.000 363 21176.42 63.25 42862.89 47808.65 2014-12-29 09:54:46.000 363 21176.43 63.21 42862.95 47808.68 2014-12-29 09:54:47.000 363 21176.43 63.23 42862.95 47808.73 2014-12-29 09:54:48.000 363 21176.44 63.24 42862.94 47808.78 2014-12-29 09:54:49.000 363 21176.39 63.23 42863.00 47808.77 2014-12-29 09:54:50.000 363 21176.41 63.25 42863.02 47808.78 2014-12-29 09:54:51.000 363 21176.42 63.25 42862.99 47808.81 2014-12-29 09:54:52.000 363 21176.40 63.27 42863.02 47808.81 2014-12-29 09:54:53.000 363 21176.38 63.28 42863.05 47808.82 2014-12-29 09:54:54.000 363 21176.42 63.24 42863.03 47808.80 2014-12-29 09:54:55.000 363 21176.47 63.23 42863.04 47808.83 2014-12-29 09:54:56.000 363 21176.48 63.21 42863.05 47808.85 2014-12-29 09:54:57.000 363 21176.49 63.20 42863.10 47808.86 2014-12-29 09:54:58.000 363 21176.51 63.16 42863.11 47808.89 2014-12-29 09:54:59.000 363 21176.52 63.12 42863.07 47808.89 2014-12-29 09:55:00.000 363 21176.57 63.11 42863.09 47808.92 2014-12-29 09:55:01.000 363 21176.59 63.05 42863.15 47808.98 2014-12-29 09:55:02.000 363 21176.66 62.94 42863.18 47808.99 2014-12-29 09:55:03.000 363 21176.69 62.85 42863.24 47809.06 2014-12-29 09:55:04.000 363 21176.72 62.79 42863.31 47809.11 2014-12-29 09:55:05.000 363 21176.69 62.79 42863.38 47809.20 2014-12-29 09:55:06.000 363 21176.72 62.78 42863.39 47809.27 2014-12-29 09:55:07.000 363 21176.75 62.77 42863.39 47809.28 2014-12-29 09:55:08.000 363 21176.78 62.74 42863.43 47809.31 2014-12-29 09:55:09.000 363 21176.82 62.72 42863.44 47809.33 2014-12-29 09:55:10.000 363 21176.88 62.72 42863.40 47809.36 2014-12-29 09:55:11.000 363 21176.93 62.70 42863.41 47809.36 2014-12-29 09:55:12.000 363 21176.98 62.71 42863.37 47809.39 2014-12-29 09:55:13.000 363 21176.99 62.73 42863.37 47809.40 2014-12-29 09:55:14.000 363 21177.03 62.75 42863.38 47809.41 2014-12-29 09:55:15.000 363 21177.07 62.78 42863.35 47809.42 2014-12-29 09:55:16.000 363 21177.08 62.80 42863.35 47809.41 2014-12-29 09:55:17.000 363 21177.11 62.83 42863.33 47809.40 2014-12-29 09:55:18.000 363 21177.09 62.88 42863.33 47809.41 2014-12-29 09:55:19.000 363 21177.05 62.94 42863.33 47809.41 2014-12-29 09:55:20.000 363 21177.06 62.99 42863.30 47809.37 2014-12-29 09:55:21.000 363 21177.03 63.01 42863.31 47809.35 2014-12-29 09:55:22.000 363 21177.01 63.05 42863.29 47809.35 2014-12-29 09:55:23.000 363 21176.99 63.11 42863.27 47809.29 2014-12-29 09:55:24.000 363 21176.97 63.15 42863.26 47809.28 2014-12-29 09:55:25.000 363 21176.93 63.16 42863.26 47809.24 2014-12-29 09:55:26.000 363 21176.89 63.23 42863.22 47809.22 2014-12-29 09:55:27.000 363 21176.86 63.27 42863.23 47809.23 2014-12-29 09:55:28.000 363 21176.84 63.28 42863.23 47809.16 2014-12-29 09:55:29.000 363 21176.86 63.30 42863.17 47809.16 2014-12-29 09:55:30.000 363 21176.87 63.34 42863.15 47809.15 2014-12-29 09:55:31.000 363 21176.87 63.32 42863.13 47809.12 2014-12-29 09:55:32.000 363 21176.91 63.30 42863.13 47809.12 2014-12-29 09:55:33.000 363 21176.94 63.31 42863.11 47809.10 2014-12-29 09:55:34.000 363 21176.96 63.28 42863.11 47809.09 2014-12-29 09:55:35.000 363 21177.01 63.24 42863.07 47809.12 2014-12-29 09:55:36.000 363 21177.02 63.23 42863.11 47809.11 2014-12-29 09:55:37.000 363 21177.01 63.27 42863.07 47809.14 2014-12-29 09:55:38.000 363 21177.01 63.32 42863.04 47809.12 2014-12-29 09:55:39.000 363 21176.99 63.37 42863.00 47809.08 2014-12-29 09:55:40.000 363 21177.00 63.39 42862.96 47809.06 2014-12-29 09:55:41.000 363 21177.00 63.43 42862.95 47809.04 2014-12-29 09:55:42.000 363 21177.02 63.46 42862.94 47809.03 2014-12-29 09:55:43.000 363 21176.99 63.51 42862.95 47809.01 2014-12-29 09:55:44.000 363 21176.96 63.55 42862.95 47809.01 2014-12-29 09:55:45.000 363 21176.91 63.61 42862.94 47808.98 2014-12-29 09:55:46.000 363 21176.88 63.65 42862.95 47808.97 2014-12-29 09:55:47.000 363 21176.86 63.71 42862.94 47808.94 2014-12-29 09:55:48.000 363 21176.86 63.76 42862.93 47808.94 2014-12-29 09:55:49.000 363 21176.86 63.78 42862.94 47808.91 2014-12-29 09:55:50.000 363 21176.87 63.81 42862.94 47808.94 2014-12-29 09:55:51.000 363 21176.90 63.82 42862.95 47808.94 2014-12-29 09:55:52.000 363 21176.89 63.85 42862.97 47808.94 2014-12-29 09:55:53.000 363 21176.92 63.88 42862.98 47808.99 2014-12-29 09:55:54.000 363 21176.94 63.88 42863.02 47809.02 2014-12-29 09:55:55.000 363 21176.96 63.89 42863.04 47809.02 2014-12-29 09:55:56.000 363 21176.98 63.90 42863.05 47809.07 2014-12-29 09:55:57.000 363 21177.00 63.92 42863.07 47809.09 2014-12-29 09:55:58.000 363 21177.00 63.89 42863.13 47809.12 2014-12-29 09:55:59.000 363 21176.98 63.84 42863.14 47809.14 2014-12-29 09:56:00.000 363 21176.99 63.85 42863.15 47809.15 2014-12-29 09:56:01.000 363 21176.98 63.83 42863.16 47809.18 2014-12-29 09:56:02.000 363 21176.97 63.77 42863.20 47809.24 2014-12-29 09:56:03.000 363 21176.98 63.75 42863.27 47809.23 2014-12-29 09:56:04.000 363 21177.00 63.76 42863.26 47809.27 2014-12-29 09:56:05.000 363 21177.01 63.73 42863.27 47809.29 2014-12-29 09:56:06.000 363 21177.03 63.74 42863.27 47809.32 2014-12-29 09:56:07.000 363 21177.06 63.76 42863.29 47809.35 2014-12-29 09:56:08.000 363 21177.07 63.77 42863.32 47809.38 2014-12-29 09:56:09.000 363 21177.10 63.78 42863.34 47809.41 2014-12-29 09:56:10.000 363 21177.13 63.79 42863.35 47809.41 2014-12-29 09:56:11.000 363 21177.15 63.77 42863.34 47809.42 2014-12-29 09:56:12.000 363 21177.17 63.75 42863.37 47809.45 2014-12-29 09:56:13.000 363 21177.15 63.72 42863.39 47809.49 2014-12-29 09:56:14.000 363 21177.15 63.71 42863.45 47809.47 2014-12-29 09:56:15.000 363 21177.15 63.69 42863.43 47809.50 2014-12-29 09:56:16.000 363 21177.14 63.67 42863.42 47809.50 2014-12-29 09:56:17.000 363 21177.08 63.68 42863.41 47809.50 2014-12-29 09:56:18.000 363 21177.06 63.69 42863.43 47809.49 2014-12-29 09:56:19.000 363 21177.07 63.68 42863.45 47809.49 2014-12-29 09:56:20.000 363 21177.05 63.70 42863.44 47809.50 2014-12-29 09:56:21.000 363 21177.10 63.70 42863.42 47809.49 2014-12-29 09:56:22.000 363 21177.12 63.72 42863.42 47809.48 2014-12-29 09:56:23.000 363 21177.10 63.73 42863.41 47809.48 2014-12-29 09:56:24.000 363 21177.12 63.76 42863.38 47809.46 2014-12-29 09:56:25.000 363 21177.11 63.78 42863.35 47809.48 2014-12-29 09:56:26.000 363 21177.11 63.75 42863.38 47809.47 2014-12-29 09:56:27.000 363 21177.11 63.74 42863.42 47809.50 2014-12-29 09:56:28.000 363 21177.08 63.73 42863.45 47809.45 2014-12-29 09:56:29.000 363 21177.04 63.73 42863.47 47809.50 2014-12-29 09:56:30.000 363 21177.01 63.74 42863.48 47809.49 2014-12-29 09:56:31.000 363 21176.96 63.82 42863.48 47809.49 2014-12-29 09:56:32.000 363 21176.89 63.91 42863.47 47809.46 2014-12-29 09:56:33.000 363 21176.87 63.99 42863.45 47809.45 2014-12-29 09:56:34.000 363 21176.88 64.05 42863.49 47809.45 2014-12-29 09:56:35.000 363 21176.88 64.14 42863.49 47809.43 2014-12-29 09:56:36.000 363 21176.88 64.22 42863.51 47809.42 2014-12-29 09:56:37.000 363 21176.85 64.31 42863.47 47809.43 2014-12-29 09:56:38.000 363 21176.81 64.41 42863.46 47809.43 2014-12-29 09:56:39.000 363 21176.77 64.49 42863.46 47809.39 2014-12-29 09:56:40.000 363 21176.74 64.54 42863.42 47809.36 2014-12-29 09:56:41.000 363 21176.70 64.56 42863.37 47809.31 2014-12-29 09:56:42.000 363 21176.63 64.61 42863.39 47809.27 2014-12-29 09:56:43.000 363 21176.61 64.65 42863.38 47809.25 2014-12-29 09:56:44.000 363 21176.57 64.69 42863.34 47809.22 2014-12-29 09:56:45.000 363 21176.54 64.73 42863.31 47809.18 2014-12-29 09:56:46.000 363 21176.48 64.76 42863.32 47809.15 2014-12-29 09:56:47.000 363 21176.45 64.76 42863.35 47809.12 2014-12-29 09:56:48.000 363 21176.40 64.79 42863.33 47809.11 2014-12-29 09:56:49.000 363 21176.38 64.78 42863.33 47809.10 2014-12-29 09:56:50.000 363 21176.36 64.79 42863.33 47809.07 2014-12-29 09:56:51.000 363 21176.33 64.80 42863.34 47809.06 2014-12-29 09:56:52.000 363 21176.28 64.83 42863.33 47809.05 2014-12-29 09:56:53.000 363 21176.23 64.86 42863.34 47809.03 2014-12-29 09:56:54.000 363 21176.23 64.88 42863.31 47809.01 2014-12-29 09:56:55.000 363 21176.21 64.89 42863.29 47808.99 2014-12-29 09:56:56.000 363 21176.21 64.89 42863.33 47808.98 2014-12-29 09:56:57.000 363 21176.19 64.88 42863.34 47808.97 2014-12-29 09:56:58.000 363 21176.20 64.85 42863.35 47808.99 2014-12-29 09:56:59.000 363 21176.22 64.84 42863.36 47809.01 2014-12-29 09:57:00.000 363 21176.20 64.83 42863.41 47809.02 2014-12-29 09:57:01.000 363 21176.19 64.80 42863.45 47809.04 2014-12-29 09:57:02.000 363 21176.20 64.78 42863.47 47809.08 2014-12-29 09:57:03.000 363 21176.18 64.74 42863.50 47809.10 2014-12-29 09:57:04.000 363 21176.18 64.72 42863.55 47809.12 2014-12-29 09:57:05.000 363 21176.19 64.67 42863.55 47809.15 2014-12-29 09:57:06.000 363 21176.17 64.61 42863.58 47809.19 2014-12-29 09:57:07.000 363 21176.12 64.60 42863.64 47809.24 2014-12-29 09:57:08.000 363 21176.11 64.57 42863.66 47809.22 2014-12-29 09:57:09.000 363 21176.09 64.54 42863.69 47809.22 2014-12-29 09:57:10.000 363 21176.04 64.53 42863.70 47809.23 2014-12-29 09:57:11.000 363 21176.01 64.50 42863.70 47809.26 2014-12-29 09:57:12.000 363 21176.00 64.49 42863.74 47809.24 2014-12-29 09:57:13.000 363 21175.96 64.47 42863.74 47809.26 2014-12-29 09:57:14.000 363 21175.94 64.44 42863.74 47809.24 2014-12-29 09:57:15.000 363 21175.92 64.43 42863.73 47809.23 2014-12-29 09:57:16.000 363 21175.93 64.44 42863.75 47809.25 2014-12-29 09:57:17.000 363 21175.93 64.45 42863.79 47809.23 2014-12-29 09:57:18.000 363 21175.95 64.47 42863.78 47809.27 2014-12-29 09:57:19.000 363 21175.95 64.47 42863.77 47809.25 2014-12-29 09:57:20.000 363 21175.94 64.48 42863.78 47809.26 2014-12-29 09:57:21.000 363 21175.95 64.45 42863.75 47809.25 2014-12-29 09:57:22.000 363 21175.93 64.47 42863.76 47809.24 2014-12-29 09:57:23.000 363 21175.89 64.50 42863.74 47809.23 2014-12-29 09:57:24.000 363 21175.87 64.52 42863.73 47809.22 2014-12-29 09:57:25.000 363 21175.92 64.51 42863.71 47809.22 2014-12-29 09:57:26.000 363 21175.93 64.51 42863.70 47809.19 2014-12-29 09:57:27.000 363 21175.92 64.50 42863.71 47809.20 2014-12-29 09:57:28.000 363 21175.93 64.49 42863.67 47809.19 2014-12-29 09:57:29.000 363 21175.96 64.48 42863.67 47809.19 2014-12-29 09:57:30.000 363 21175.98 64.47 42863.66 47809.20 2014-12-29 09:57:31.000 363 21175.98 64.43 42863.66 47809.20 2014-12-29 09:57:32.000 363 21176.00 64.42 42863.67 47809.19 2014-12-29 09:57:33.000 363 21176.04 64.39 42863.67 47809.20 2014-12-29 09:57:34.000 363 21176.04 64.37 42863.70 47809.23 2014-12-29 09:57:35.000 363 21176.06 64.34 42863.71 47809.23 2014-12-29 09:57:36.000 363 21176.10 64.31 42863.75 47809.27 2014-12-29 09:57:37.000 363 21176.11 64.25 42863.76 47809.29 2014-12-29 09:57:38.000 363 21176.12 64.24 42863.80 47809.33 2014-12-29 09:57:39.000 363 21176.12 64.21 42863.78 47809.36 2014-12-29 09:57:40.000 363 21176.12 64.23 42863.78 47809.34 2014-12-29 09:57:41.000 363 21176.12 64.23 42863.81 47809.35 2014-12-29 09:57:42.000 363 21176.08 64.21 42863.81 47809.34 2014-12-29 09:57:43.000 363 21176.06 64.20 42863.78 47809.35 2014-12-29 09:57:44.000 363 21176.02 64.23 42863.77 47809.33 2014-12-29 09:57:45.000 363 21176.02 64.26 42863.77 47809.33 2014-12-29 09:57:46.000 363 21175.97 64.27 42863.74 47809.27 2014-12-29 09:57:47.000 363 21175.95 64.31 42863.69 47809.25 2014-12-29 09:57:48.000 363 21175.94 64.33 42863.68 47809.21 2014-12-29 09:57:49.000 363 21175.97 64.32 42863.67 47809.19 2014-12-29 09:57:50.000 363 21175.98 64.30 42863.68 47809.19 2014-12-29 09:57:51.000 363 21175.96 64.30 42863.66 47809.18 2014-12-29 09:57:52.000 363 21175.94 64.30 42863.68 47809.18 2014-12-29 09:57:53.000 363 21175.92 64.32 42863.67 47809.16 2014-12-29 09:57:54.000 363 21175.90 64.30 42863.68 47809.14 2014-12-29 09:57:55.000 363 21175.91 64.28 42863.66 47809.16 2014-12-29 09:57:56.000 363 21175.92 64.29 42863.63 47809.13 2014-12-29 09:57:57.000 363 21175.91 64.27 42863.64 47809.13 2014-12-29 09:57:58.000 363 21175.93 64.20 42863.63 47809.11 2014-12-29 09:57:59.000 363 21175.92 64.15 42863.60 47809.11 2014-12-29 09:58:00.000 363 21175.94 64.08 42863.62 47809.11 2014-12-29 09:58:01.000 363 21175.99 63.99 42863.59 47809.10 2014-12-29 09:58:02.000 363 21176.04 63.85 42863.62 47809.15 2014-12-29 09:58:03.000 363 21176.06 63.77 42863.63 47809.19 2014-12-29 09:58:04.000 363 21176.06 63.74 42863.65 47809.21 2014-12-29 09:58:05.000 363 21176.11 63.69 42863.63 47809.24 2014-12-29 09:58:06.000 363 21176.16 63.64 42863.65 47809.27 2014-12-29 09:58:07.000 363 21176.15 63.65 42863.61 47809.26 2014-12-29 09:58:08.000 363 21176.19 63.65 42863.57 47809.24 2014-12-29 09:58:09.000 363 21176.25 63.62 42863.57 47809.25 2014-12-29 09:58:10.000 363 21176.28 63.59 42863.54 47809.21 2014-12-29 09:58:11.000 363 21176.35 63.53 42863.50 47809.21 2014-12-29 09:58:12.000 363 21176.37 63.45 42863.52 47809.23 2014-12-29 09:58:13.000 363 21176.39 63.40 42863.50 47809.21 2014-12-29 09:58:14.000 363 21176.42 63.36 42863.51 47809.26 2014-12-29 09:58:15.000 363 21176.44 63.36 42863.54 47809.24 2014-12-29 09:58:16.000 363 21176.48 63.33 42863.52 47809.26 2014-12-29 09:58:17.000 363 21176.59 63.32 42863.53 47809.30 2014-12-29 09:58:18.000 363 21176.68 63.31 42863.52 47809.33 2014-12-29 09:58:19.000 363 21176.78 63.28 42863.55 47809.39 2014-12-29 09:58:20.000 363 21176.88 63.26 42863.55 47809.41 2014-12-29 09:58:21.000 363 21176.95 63.28 42863.58 47809.50 2014-12-29 09:58:22.000 363 21177.02 63.30 42863.60 47809.56 2014-12-29 09:58:23.000 363 21177.10 63.34 42863.60 47809.60 2014-12-29 09:58:24.000 363 21177.16 63.40 42863.60 47809.64 2014-12-29 09:58:25.000 363 21177.22 63.45 42863.62 47809.69 2014-12-29 09:58:26.000 363 21177.30 63.51 42863.60 47809.71 2014-12-29 09:58:27.000 363 21177.35 63.54 42863.62 47809.74 2014-12-29 09:58:28.000 363 21177.41 63.61 42863.63 47809.76 2014-12-29 09:58:29.000 363 21177.39 63.80 42863.55 47809.78 2014-12-29 09:58:30.000 363 21177.38 63.97 42863.43 47809.70 2014-12-29 09:58:31.000 363 21177.38 63.94 42863.33 47809.58 2014-12-29 09:58:32.000 363 21177.38 63.84 42863.34 47809.53 2014-12-29 09:58:33.000 363 21177.34 63.79 42863.36 47809.52 2014-12-29 09:58:34.000 363 21177.29 63.79 42863.37 47809.52 2014-12-29 09:58:35.000 363 21177.25 63.80 42863.39 47809.56 2014-12-29 09:58:36.000 363 21177.16 63.80 42863.42 47809.53 2014-12-29 09:58:37.000 363 21177.13 63.81 42863.41 47809.53 2014-12-29 09:58:38.000 363 21177.14 63.83 42863.40 47809.52 2014-12-29 09:58:39.000 363 21177.09 63.84 42863.41 47809.50 2014-12-29 09:58:40.000 363 21177.07 63.85 42863.40 47809.49 2014-12-29 09:58:41.000 363 21176.99 63.89 42863.37 47809.45 2014-12-29 09:58:42.000 363 21176.94 63.90 42863.36 47809.39 2014-12-29 09:58:43.000 363 21176.89 63.92 42863.34 47809.35 2014-12-29 09:58:44.000 363 21176.85 63.92 42863.32 47809.31 2014-12-29 09:58:45.000 363 21176.79 63.96 42863.32 47809.29 2014-12-29 09:58:46.000 363 21176.79 63.95 42863.34 47809.28 2014-12-29 09:58:47.000 363 21176.78 63.98 42863.34 47809.28 2014-12-29 09:58:48.000 363 21176.76 64.03 42863.36 47809.28 2014-12-29 09:58:49.000 363 21176.75 64.06 42863.40 47809.27 2014-12-29 09:58:50.000 363 21176.74 64.11 42863.40 47809.30 2014-12-29 09:58:51.000 363 21176.75 64.15 42863.39 47809.32 2014-12-29 09:58:52.000 363 21176.75 64.20 42863.39 47809.30 2014-12-29 09:58:53.000 363 21176.74 64.24 42863.43 47809.30 2014-12-29 09:58:54.000 363 21176.73 64.26 42863.43 47809.32 2014-12-29 09:58:55.000 363 21176.75 64.35 42863.46 47809.35 2014-12-29 09:58:56.000 363 21176.72 64.40 42863.45 47809.34 2014-12-29 09:58:57.000 363 21176.67 64.47 42863.48 47809.34 2014-12-29 09:58:58.000 363 21176.62 64.52 42863.48 47809.33 2014-12-29 09:58:59.000 363 21176.60 64.59 42863.43 47809.32 2014-12-29 09:59:00.000 363 21176.55 64.63 42863.42 47809.28 2014-12-29 09:59:01.000 363 21176.51 64.67 42863.42 47809.26 2014-12-29 09:59:02.000 363 21176.48 64.72 42863.41 47809.23 2014-12-29 09:59:03.000 363 21176.46 64.74 42863.43 47809.20 2014-12-29 09:59:04.000 363 21176.50 64.73 42863.45 47809.18 2014-12-29 09:59:05.000 363 21176.49 64.70 42863.42 47809.19 2014-12-29 09:59:06.000 363 21176.55 64.69 42863.41 47809.18 2014-12-29 09:59:07.000 363 21176.56 64.68 42863.42 47809.22 2014-12-29 09:59:08.000 363 21176.58 64.65 42863.44 47809.21 2014-12-29 09:59:09.000 363 21176.61 64.62 42863.43 47809.24 2014-12-29 09:59:10.000 363 21176.60 64.61 42863.45 47809.27 2014-12-29 09:59:11.000 363 21176.60 64.61 42863.45 47809.27 2014-12-29 09:59:12.000 363 21176.62 64.60 42863.45 47809.28 2014-12-29 09:59:13.000 363 21176.61 64.59 42863.45 47809.28 2014-12-29 09:59:14.000 363 21176.66 64.58 42863.46 47809.31 2014-12-29 09:59:15.000 363 21176.67 64.59 42863.42 47809.30 2014-12-29 09:59:16.000 363 21176.69 64.59 42863.47 47809.34 2014-12-29 09:59:17.000 363 21176.69 64.59 42863.51 47809.36 2014-12-29 09:59:18.000 363 21176.67 64.62 42863.53 47809.37 2014-12-29 09:59:19.000 363 21176.64 64.66 42863.57 47809.37 2014-12-29 09:59:20.000 363 21176.61 64.69 42863.57 47809.37 2014-12-29 09:59:21.000 363 21176.59 64.73 42863.55 47809.37 2014-12-29 09:59:22.000 363 21176.54 64.80 42863.53 47809.36 2014-12-29 09:59:23.000 363 21176.51 64.84 42863.53 47809.35 2014-12-29 09:59:24.000 363 21176.48 64.85 42863.57 47809.31 2014-12-29 09:59:25.000 363 21176.42 64.87 42863.60 47809.32 2014-12-29 09:59:26.000 363 21176.40 64.88 42863.57 47809.32 2014-12-29 09:59:27.000 363 21176.37 64.88 42863.55 47809.30 2014-12-29 09:59:28.000 363 21176.34 64.86 42863.57 47809.30 2014-12-29 09:59:29.000 363 21176.32 64.84 42863.58 47809.31 2014-12-29 09:59:30.000 363 21176.30 64.81 42863.61 47809.29 2014-12-29 09:59:31.000 363 21176.32 64.80 42863.63 47809.28 2014-12-29 09:59:32.000 363 21176.26 64.81 42863.60 47809.28 2014-12-29 09:59:33.000 363 21176.21 64.88 42863.59 47809.27 2014-12-29 09:59:34.000 363 21176.19 64.92 42863.55 47809.22 2014-12-29 09:59:35.000 363 21176.17 64.92 42863.49 47809.17 2014-12-29 09:59:36.000 363 21176.17 64.89 42863.47 47809.14 2014-12-29 09:59:37.000 363 21176.15 64.85 42863.47 47809.12 2014-12-29 09:59:38.000 363 21176.09 64.85 42863.46 47809.08 2014-12-29 09:59:39.000 363 21176.04 64.84 42863.46 47809.06 2014-12-29 09:59:40.000 363 21176.01 64.85 42863.48 47809.04 2014-12-29 09:59:41.000 363 21175.97 64.83 42863.47 47809.01 2014-12-29 09:59:42.000 363 21175.91 64.84 42863.46 47809.00 2014-12-29 09:59:43.000 363 21175.85 64.84 42863.50 47808.99 2014-12-29 09:59:44.000 363 21175.82 64.86 42863.51 47808.96 2014-12-29 09:59:45.000 363 21175.77 64.87 42863.50 47808.95 2014-12-29 09:59:46.000 363 21175.75 64.87 42863.50 47808.95 2014-12-29 09:59:47.000 363 21175.73 64.91 42863.48 47808.91 2014-12-29 09:59:48.000 363 21175.68 64.89 42863.49 47808.91 2014-12-29 09:59:49.000 363 21175.68 64.87 42863.47 47808.90 2014-12-29 09:59:50.000 363 21175.68 64.85 42863.50 47808.92 2014-12-29 09:59:51.000 363 21175.69 64.84 42863.52 47808.93 2014-12-29 09:59:52.000 363 21175.67 64.81 42863.53 47808.94 2014-12-29 09:59:53.000 363 21175.68 64.78 42863.54 47808.94 2014-12-29 09:59:54.000 363 21175.69 64.76 42863.59 47808.99 2014-12-29 09:59:55.000 363 21175.69 64.76 42863.64 47809.02 2014-12-29 09:59:56.000 363 21175.70 64.77 42863.69 47809.06 2014-12-29 09:59:57.000 363 21175.69 64.75 42863.70 47809.07 2014-12-29 09:59:58.000 363 21175.67 64.74 42863.75 47809.11 2014-12-29 09:59:59.000 363 21175.66 64.77 42863.79 47809.12 2014-12-29 10:00:00.000 363 21175.66 64.80 42863.77 47809.13 2014-12-29 10:00:01.000 363 21175.60 64.82 42863.79 47809.13 2014-12-29 10:00:02.000 363 21175.56 64.79 42863.78 47809.15 2014-12-29 10:00:03.000 363 21175.55 64.78 42863.81 47809.12 2014-12-29 10:00:04.000 363 21175.50 64.77 42863.81 47809.10 2014-12-29 10:00:05.000 363 21175.44 64.76 42863.84 47809.12 2014-12-29 10:00:06.000 363 21175.41 64.75 42863.85 47809.09 2014-12-29 10:00:07.000 363 21175.37 64.70 42863.86 47809.10 2014-12-29 10:00:08.000 363 21175.35 64.65 42863.90 47809.10 2014-12-29 10:00:09.000 363 21175.38 64.60 42863.91 47809.15 2014-12-29 10:00:10.000 363 21175.43 64.57 42863.95 47809.17 2014-12-29 10:00:11.000 363 21175.44 64.53 42863.97 47809.20 2014-12-29 10:00:12.000 363 21175.49 64.44 42863.99 47809.26 2014-12-29 10:00:13.000 363 21175.52 64.42 42864.00 47809.27 2014-12-29 10:00:14.000 363 21175.54 64.38 42864.04 47809.33 2014-12-29 10:00:15.000 363 21175.55 64.37 42864.08 47809.34 2014-12-29 10:00:16.000 363 21175.53 64.38 42864.08 47809.37 2014-12-29 10:00:17.000 363 21175.52 64.43 42864.06 47809.38 2014-12-29 10:00:18.000 363 21175.51 64.49 42864.04 47809.36 2014-12-29 10:00:19.000 363 21175.49 64.56 42864.02 47809.33 2014-12-29 10:00:20.000 363 21175.50 64.58 42863.97 47809.28 2014-12-29 10:00:21.000 363 21175.46 64.60 42863.92 47809.26 2014-12-29 10:00:22.000 363 21175.45 64.62 42863.93 47809.21 2014-12-29 10:00:23.000 363 21175.46 64.59 42863.93 47809.22 2014-12-29 10:00:24.000 363 21175.49 64.58 42863.91 47809.19 2014-12-29 10:00:25.000 363 21175.49 64.58 42863.88 47809.20 2014-12-29 10:00:26.000 363 21175.49 64.61 42863.92 47809.18 2014-12-29 10:00:27.000 363 21175.49 64.65 42863.89 47809.21 2014-12-29 10:00:28.000 363 21175.49 64.65 42863.86 47809.16 2014-12-29 10:00:29.000 363 21175.49 64.66 42863.83 47809.17 2014-12-29 10:00:30.000 363 21175.49 64.65 42863.84 47809.14 2014-12-29 10:00:31.000 363 21175.54 64.66 42863.86 47809.13 2014-12-29 10:00:32.000 363 21175.56 64.67 42863.83 47809.15 2014-12-29 10:00:33.000 363 21175.55 64.68 42863.83 47809.17 2014-12-29 10:00:34.000 363 21175.58 64.76 42863.82 47809.17 2014-12-29 10:00:35.000 363 21175.63 64.83 42863.74 47809.18 2014-12-29 10:00:36.000 363 21175.67 64.87 42863.74 47809.13 2014-12-29 10:00:37.000 363 21175.71 64.91 42863.71 47809.11 2014-12-29 10:00:38.000 363 21175.72 64.94 42863.65 47809.08 2014-12-29 10:00:39.000 363 21175.74 64.94 42863.65 47809.05 2014-12-29 10:00:40.000 363 21175.77 64.92 42863.64 47809.05 2014-12-29 10:00:41.000 363 21175.76 64.90 42863.62 47809.05 2014-12-29 10:00:42.000 363 21175.79 64.85 42863.63 47809.05 2014-12-29 10:00:43.000 363 21175.84 64.78 42863.63 47809.10 2014-12-29 10:00:44.000 363 21175.85 64.76 42863.65 47809.10 2014-12-29 10:00:45.000 363 21175.88 64.75 42863.68 47809.13 2014-12-29 10:00:46.000 363 21175.91 64.71 42863.70 47809.17 2014-12-29 10:00:47.000 363 21175.91 64.69 42863.72 47809.21 2014-12-29 10:00:48.000 363 21175.91 64.64 42863.76 47809.24 2014-12-29 10:00:49.000 363 21175.91 64.65 42863.76 47809.25 2014-12-29 10:00:50.000 363 21175.92 64.66 42863.78 47809.26 2014-12-29 10:00:51.000 363 21175.94 64.63 42863.81 47809.31 2014-12-29 10:00:52.000 363 21176.01 64.61 42863.82 47809.31 2014-12-29 10:00:53.000 363 21176.04 64.60 42863.84 47809.32 2014-12-29 10:00:54.000 363 21176.08 64.57 42863.85 47809.37 2014-12-29 10:00:55.000 363 21176.16 64.60 42863.84 47809.39 2014-12-29 10:00:56.000 363 21176.15 64.61 42863.85 47809.42 2014-12-29 10:00:57.000 363 21176.15 64.59 42863.86 47809.44 2014-12-29 10:00:58.000 363 21176.16 64.62 42863.88 47809.41 2014-12-29 10:00:59.000 363 21176.14 64.67 42863.87 47809.41 2014-12-29 10:01:00.000 363 21176.11 64.69 42863.86 47809.43 2014-12-29 10:01:01.000 363 21176.11 64.73 42863.85 47809.39 2014-12-29 10:01:02.000 363 21176.08 64.77 42863.87 47809.42 2014-12-29 10:01:03.000 363 21176.05 64.83 42863.80 47809.38 2014-12-29 10:01:04.000 363 21176.03 64.84 42863.79 47809.34 2014-12-29 10:01:05.000 363 21175.99 64.88 42863.79 47809.31 2014-12-29 10:01:06.000 363 21175.98 64.90 42863.78 47809.29 2014-12-29 10:01:07.000 363 21175.97 64.93 42863.77 47809.27 2014-12-29 10:01:08.000 363 21175.98 64.94 42863.75 47809.25 2014-12-29 10:01:09.000 363 21175.97 64.95 42863.77 47809.23 2014-12-29 10:01:10.000 363 21175.96 64.95 42863.74 47809.23 2014-12-29 10:01:11.000 363 21175.95 65.01 42863.76 47809.22 2014-12-29 10:01:12.000 363 21175.95 65.04 42863.72 47809.22 2014-12-29 10:01:13.000 363 21175.94 65.05 42863.71 47809.23 2014-12-29 10:01:14.000 363 21175.92 65.08 42863.71 47809.23 2014-12-29 10:01:15.000 363 21175.89 65.09 42863.72 47809.22 2014-12-29 10:01:16.000 363 21175.91 65.14 42863.68 47809.19 2014-12-29 10:01:17.000 363 21175.91 65.21 42863.67 47809.17 2014-12-29 10:01:18.000 363 21175.93 65.25 42863.64 47809.13 2014-12-29 10:01:19.000 363 21175.91 65.25 42863.65 47809.12 2014-12-29 10:01:20.000 363 21175.90 65.27 42863.62 47809.11 2014-12-29 10:01:21.000 363 21175.94 65.29 42863.59 47809.08 2014-12-29 10:01:22.000 363 21175.94 65.30 42863.64 47809.11 2014-12-29 10:01:23.000 363 21175.93 65.28 42863.59 47809.08 2014-12-29 10:01:24.000 363 21175.95 65.29 42863.56 47809.08 2014-12-29 10:01:25.000 363 21175.97 65.29 42863.58 47809.10 2014-12-29 10:01:26.000 363 21175.96 65.27 42863.60 47809.11 2014-12-29 10:01:27.000 363 21175.97 65.28 42863.58 47809.12 2014-12-29 10:01:28.000 363 21175.96 65.31 42863.58 47809.15 2014-12-29 10:01:29.000 363 21175.96 65.36 42863.62 47809.15 2014-12-29 10:01:30.000 363 21175.96 65.39 42863.65 47809.15 2014-12-29 10:01:31.000 363 21175.95 65.41 42863.68 47809.16 2014-12-29 10:01:32.000 363 21175.90 65.49 42863.67 47809.17 2014-12-29 10:01:33.000 363 21175.86 65.53 42863.66 47809.16 2014-12-29 10:01:34.000 363 21175.82 65.56 42863.66 47809.15 2014-12-29 10:01:35.000 363 21175.80 65.62 42863.69 47809.14 2014-12-29 10:01:36.000 363 21175.81 65.68 42863.69 47809.15 2014-12-29 10:01:37.000 363 21175.75 65.71 42863.70 47809.12 2014-12-29 10:01:38.000 363 21175.71 65.74 42863.71 47809.13 2014-12-29 10:01:39.000 363 21175.70 65.79 42863.69 47809.13 2014-12-29 10:01:40.000 363 21175.70 65.83 42863.70 47809.10 2014-12-29 10:01:41.000 363 21175.72 65.88 42863.69 47809.10 2014-12-29 10:01:42.000 363 21175.71 65.93 42863.70 47809.11 2014-12-29 10:01:43.000 363 21175.70 65.98 42863.71 47809.13 2014-12-29 10:01:44.000 363 21175.71 66.01 42863.72 47809.12 2014-12-29 10:01:45.000 363 21175.76 66.05 42863.70 47809.14 2014-12-29 10:01:46.000 363 21175.74 66.06 42863.70 47809.16 2014-12-29 10:01:47.000 363 21175.74 66.06 42863.73 47809.14 2014-12-29 10:01:48.000 363 21175.76 66.05 42863.75 47809.15 2014-12-29 10:01:49.000 363 21175.76 66.05 42863.76 47809.17 2014-12-29 10:01:50.000 363 21175.79 66.06 42863.78 47809.19 2014-12-29 10:01:51.000 363 21175.81 66.05 42863.81 47809.24 2014-12-29 10:01:52.000 363 21175.81 66.03 42863.83 47809.23 2014-12-29 10:01:53.000 363 21175.84 66.02 42863.86 47809.29 2014-12-29 10:01:54.000 363 21175.84 66.01 42863.86 47809.30 2014-12-29 10:01:55.000 363 21175.85 66.02 42863.86 47809.32 2014-12-29 10:01:56.000 363 21175.85 66.04 42863.90 47809.34 2014-12-29 10:01:57.000 363 21175.87 66.05 42863.90 47809.35 2014-12-29 10:01:58.000 363 21175.87 66.06 42863.89 47809.36 2014-12-29 10:01:59.000 363 21175.85 66.08 42863.89 47809.35 2014-12-29 10:02:00.000 363 21175.82 66.10 42863.90 47809.33 2014-12-29 10:02:01.000 363 21175.79 66.15 42863.87 47809.33 2014-12-29 10:02:02.000 363 21175.76 66.21 42863.84 47809.30 2014-12-29 10:02:03.000 363 21175.73 66.23 42863.86 47809.26 2014-12-29 10:02:04.000 363 21175.72 66.26 42863.86 47809.26 2014-12-29 10:02:05.000 363 21175.69 66.32 42863.84 47809.23 2014-12-29 10:02:06.000 363 21175.64 66.35 42863.78 47809.20 2014-12-29 10:02:07.000 363 21175.63 66.40 42863.74 47809.18 2014-12-29 10:02:08.000 363 21175.65 66.42 42863.76 47809.16 2014-12-29 10:02:09.000 363 21175.64 66.44 42863.74 47809.14 2014-12-29 10:02:10.000 363 21175.64 66.44 42863.70 47809.11 2014-12-29 10:02:11.000 363 21175.65 66.46 42863.69 47809.12 2014-12-29 10:02:12.000 363 21175.67 66.46 42863.74 47809.10 2014-12-29 10:02:13.000 363 21175.67 66.47 42863.76 47809.14 2014-12-29 10:02:14.000 363 21175.73 66.47 42863.76 47809.14 2014-12-29 10:02:15.000 363 21175.78 66.48 42863.77 47809.16 2014-12-29 10:02:16.000 363 21175.84 66.46 42863.80 47809.20 2014-12-29 10:02:17.000 363 21175.85 66.43 42863.79 47809.25 2014-12-29 10:02:18.000 363 21175.88 66.40 42863.83 47809.30 2014-12-29 10:02:19.000 363 21175.90 66.37 42863.90 47809.29 2014-12-29 10:02:20.000 363 21175.95 66.35 42863.92 47809.40 2014-12-29 10:02:21.000 363 21175.98 66.33 42863.95 47809.41 2014-12-29 10:02:22.000 363 21176.00 66.31 42863.98 47809.45 2014-12-29 10:02:23.000 363 21176.01 66.30 42864.00 47809.51 2014-12-29 10:02:24.000 363 21176.00 66.33 42864.01 47809.51 2014-12-29 10:02:25.000 363 21175.99 66.34 42864.01 47809.52 2014-12-29 10:02:26.000 363 21175.96 66.35 42863.98 47809.50 2014-12-29 10:02:27.000 363 21175.94 66.37 42864.00 47809.50 2014-12-29 10:02:28.000 363 21175.96 66.36 42864.01 47809.49 2014-12-29 10:02:29.000 363 21175.96 66.36 42864.01 47809.50 2014-12-29 10:02:30.000 363 21175.97 66.33 42863.97 47809.48 2014-12-29 10:02:31.000 363 21175.96 66.35 42863.96 47809.47 2014-12-29 10:02:32.000 363 21175.97 66.34 42863.98 47809.46 2014-12-29 10:02:33.000 363 21175.93 66.34 42863.97 47809.44 2014-12-29 10:02:34.000 363 21175.93 66.31 42863.96 47809.44 2014-12-29 10:02:35.000 363 21175.91 66.31 42863.94 47809.43 2014-12-29 10:02:36.000 363 21175.92 66.31 42863.98 47809.43 2014-12-29 10:02:37.000 363 21175.91 66.31 42863.96 47809.41 2014-12-29 10:02:38.000 363 21175.92 66.28 42863.96 47809.41 2014-12-29 10:02:39.000 363 21175.94 66.23 42864.01 47809.45 2014-12-29 10:02:40.000 363 21175.95 66.19 42864.00 47809.48 2014-12-29 10:02:41.000 363 21175.94 66.18 42864.00 47809.47 2014-12-29 10:02:42.000 363 21175.92 66.18 42864.06 47809.50 2014-12-29 10:02:43.000 363 21175.91 66.17 42864.08 47809.50 2014-12-29 10:02:44.000 363 21175.86 66.16 42864.13 47809.53 2014-12-29 10:02:45.000 363 21175.85 66.15 42864.18 47809.56 2014-12-29 10:02:46.000 363 21175.86 66.19 42864.16 47809.56 2014-12-29 10:02:47.000 363 21175.85 66.22 42864.15 47809.56 2014-12-29 10:02:48.000 363 21175.85 66.24 42864.17 47809.58 2014-12-29 10:02:49.000 363 21175.83 66.24 42864.16 47809.59 2014-12-29 10:02:50.000 363 21175.83 66.27 42864.17 47809.55 2014-12-29 10:02:51.000 363 21175.81 66.30 42864.18 47809.57 2014-12-29 10:02:52.000 363 21175.76 66.36 42864.15 47809.55 2014-12-29 10:02:53.000 363 21175.70 66.44 42864.09 47809.50 2014-12-29 10:02:54.000 363 21175.65 66.52 42864.05 47809.46 2014-12-29 10:02:55.000 363 21175.65 66.54 42864.04 47809.38 2014-12-29 10:02:56.000 363 21175.64 66.52 42863.97 47809.32 2014-12-29 10:02:57.000 363 21175.64 66.51 42863.96 47809.32 2014-12-29 10:02:58.000 363 21175.64 66.50 42863.93 47809.27 2014-12-29 10:02:59.000 363 21175.67 66.46 42863.95 47809.29 2014-12-29 10:03:00.000 363 21175.67 66.41 42863.98 47809.29 2014-12-29 10:03:01.000 363 21175.67 66.37 42864.01 47809.32 2014-12-29 10:03:02.000 363 21175.66 66.35 42864.00 47809.31 2014-12-29 10:03:03.000 363 21175.67 66.34 42864.00 47809.36 2014-12-29 10:03:04.000 363 21175.68 66.32 42864.02 47809.37 2014-12-29 10:03:05.000 363 21175.66 66.31 42864.04 47809.39 2014-12-29 10:03:06.000 363 21175.66 66.33 42864.04 47809.42 2014-12-29 10:03:07.000 363 21175.62 66.38 42864.01 47809.39 2014-12-29 10:03:08.000 363 21175.62 66.42 42864.01 47809.39 2014-12-29 10:03:09.000 363 21175.58 66.44 42864.04 47809.36 2014-12-29 10:03:10.000 363 21175.55 66.43 42864.03 47809.34 2014-12-29 10:03:11.000 363 21175.54 66.44 42864.04 47809.34 2014-12-29 10:03:12.000 363 21175.51 66.45 42864.00 47809.32 2014-12-29 10:03:13.000 363 21175.45 66.49 42864.01 47809.30 2014-12-29 10:03:14.000 363 21175.40 66.52 42864.01 47809.26 2014-12-29 10:03:15.000 363 21175.38 66.52 42864.00 47809.25 2014-12-29 10:03:16.000 363 21175.36 66.52 42864.02 47809.23 2014-12-29 10:03:17.000 363 21175.35 66.51 42864.04 47809.23 2014-12-29 10:03:18.000 363 21175.31 66.51 42864.01 47809.22 2014-12-29 10:03:19.000 363 21175.29 66.54 42863.98 47809.22 2014-12-29 10:03:20.000 363 21175.24 66.54 42863.98 47809.17 2014-12-29 10:03:21.000 363 21175.19 66.53 42863.96 47809.17 2014-12-29 10:03:22.000 363 21175.17 66.50 42863.98 47809.15 2014-12-29 10:03:23.000 363 21175.16 66.48 42863.99 47809.14 2014-12-29 10:03:24.000 363 21175.18 66.45 42864.03 47809.14 2014-12-29 10:03:25.000 363 21175.16 66.39 42864.05 47809.16 2014-12-29 10:03:26.000 363 21175.14 66.36 42864.10 47809.16 2014-12-29 10:03:27.000 363 21175.12 66.37 42864.11 47809.18 2014-12-29 10:03:28.000 363 21175.07 66.44 42864.10 47809.20 2014-12-29 10:03:29.000 363 21175.02 66.49 42864.04 47809.13 2014-12-29 10:03:30.000 363 21174.93 66.53 42863.97 47809.09 2014-12-29 10:03:31.000 363 21174.83 66.61 42863.88 47809.01 2014-12-29 10:03:32.000 363 21174.73 66.70 42863.82 47808.90 2014-12-29 10:03:33.000 363 21174.66 66.74 42863.74 47808.76 2014-12-29 10:03:34.000 363 21174.63 66.75 42863.68 47808.66 2014-12-29 10:03:35.000 363 21174.58 66.75 42863.64 47808.57 2014-12-29 10:03:36.000 363 21174.54 66.73 42863.59 47808.53 2014-12-29 10:03:37.000 363 21174.51 66.71 42863.57 47808.49 2014-12-29 10:03:38.000 363 21174.49 66.71 42863.54 47808.43 2014-12-29 10:03:39.000 363 21174.47 66.74 42863.54 47808.41 2014-12-29 10:03:40.000 363 21174.40 66.78 42863.50 47808.38 2014-12-29 10:03:41.000 363 21174.40 66.80 42863.48 47808.35 2014-12-29 10:03:42.000 363 21174.40 66.84 42863.44 47808.31 2014-12-29 10:03:43.000 363 21174.38 66.83 42863.44 47808.28 2014-12-29 10:03:44.000 363 21174.37 66.83 42863.42 47808.26 2014-12-29 10:03:45.000 363 21174.37 66.85 42863.44 47808.24 2014-12-29 10:03:46.000 363 21174.35 66.87 42863.43 47808.26 2014-12-29 10:03:47.000 363 21174.33 66.89 42863.44 47808.25 2014-12-29 10:03:48.000 363 21174.28 66.90 42863.43 47808.25 2014-12-29 10:03:49.000 363 21174.26 66.94 42863.46 47808.22 2014-12-29 10:03:50.000 363 21174.25 66.98 42863.43 47808.22 2014-12-29 10:03:51.000 363 21174.20 67.01 42863.46 47808.22 2014-12-29 10:03:52.000 363 21174.21 67.03 42863.47 47808.20 2014-12-29 10:03:53.000 363 21174.18 67.06 42863.46 47808.20 2014-12-29 10:03:54.000 363 21174.20 67.05 42863.44 47808.18 2014-12-29 10:03:55.000 363 21174.22 67.04 42863.44 47808.18 2014-12-29 10:03:56.000 363 21174.27 67.03 42863.42 47808.20 2014-12-29 10:03:57.000 363 21174.27 67.00 42863.46 47808.22 2014-12-29 10:03:58.000 363 21174.34 66.99 42863.49 47808.23 2014-12-29 10:03:59.000 363 21174.34 67.02 42863.51 47808.29 2014-12-29 10:04:00.000 363 21174.34 67.05 42863.51 47808.30 2014-12-29 10:04:01.000 363 21174.35 67.06 42863.52 47808.32 2014-12-29 10:04:02.000 363 21174.39 67.06 42863.49 47808.29 2014-12-29 10:04:03.000 363 21174.42 67.08 42863.51 47808.33 2014-12-29 10:04:04.000 363 21174.44 67.06 42863.53 47808.33 2014-12-29 10:04:05.000 363 21174.46 67.05 42863.53 47808.35 2014-12-29 10:04:06.000 363 21174.48 67.04 42863.53 47808.37 2014-12-29 10:04:07.000 363 21174.55 66.99 42863.52 47808.41 2014-12-29 10:04:08.000 363 21174.59 66.99 42863.53 47808.45 2014-12-29 10:04:09.000 363 21174.64 67.01 42863.56 47808.46 2014-12-29 10:04:10.000 363 21174.68 66.98 42863.59 47808.51 2014-12-29 10:04:11.000 363 21174.72 66.99 42863.62 47808.55 2014-12-29 10:04:12.000 363 21174.71 67.01 42863.65 47808.55 2014-12-29 10:04:13.000 363 21174.74 67.01 42863.68 47808.61 2014-12-29 10:04:14.000 363 21174.74 66.98 42863.73 47808.63 2014-12-29 10:04:15.000 363 21174.75 66.98 42863.73 47808.64 2014-12-29 10:04:16.000 363 21174.76 66.96 42863.77 47808.69 2014-12-29 10:04:17.000 363 21174.74 67.00 42863.82 47808.72 2014-12-29 10:04:18.000 363 21174.77 67.06 42863.82 47808.72 2014-12-29 10:04:19.000 363 21174.73 67.16 42863.80 47808.75 2014-12-29 10:04:20.000 363 21174.70 67.24 42863.81 47808.72 2014-12-29 10:04:21.000 363 21174.70 67.32 42863.81 47808.76 2014-12-29 10:04:22.000 363 21174.70 67.36 42863.81 47808.74 2014-12-29 10:04:23.000 363 21174.68 67.43 42863.81 47808.74 2014-12-29 10:04:24.000 363 21174.71 67.49 42863.79 47808.73 2014-12-29 10:04:25.000 363 21174.71 67.59 42863.80 47808.75 2014-12-29 10:04:26.000 363 21174.64 67.69 42863.76 47808.69 2014-12-29 10:04:27.000 363 21174.55 67.75 42863.73 47808.62 2014-12-29 10:04:28.000 363 21174.51 67.82 42863.71 47808.60 2014-12-29 10:04:29.000 363 21174.48 67.87 42863.70 47808.57 2014-12-29 10:04:30.000 363 21174.43 67.93 42863.67 47808.53 2014-12-29 10:04:31.000 363 21174.38 68.00 42863.66 47808.49 2014-12-29 10:04:32.000 363 21174.35 68.04 42863.67 47808.46 2014-12-29 10:04:33.000 363 21174.35 68.08 42863.69 47808.46 2014-12-29 10:04:34.000 363 21174.36 68.10 42863.70 47808.46 2014-12-29 10:04:35.000 363 21174.34 68.10 42863.69 47808.44 2014-12-29 10:04:36.000 363 21174.32 68.11 42863.74 47808.47 2014-12-29 10:04:37.000 363 21174.30 68.13 42863.72 47808.46 2014-12-29 10:04:38.000 363 21174.24 68.15 42863.73 47808.49 2014-12-29 10:04:39.000 363 21174.20 68.19 42863.69 47808.43 2014-12-29 10:04:40.000 363 21174.18 68.20 42863.70 47808.45 2014-12-29 10:04:41.000 363 21174.15 68.23 42863.72 47808.42 2014-12-29 10:04:42.000 363 21174.11 68.30 42863.72 47808.41 2014-12-29 10:04:43.000 363 21174.06 68.34 42863.72 47808.42 2014-12-29 10:04:44.000 363 21174.03 68.35 42863.73 47808.37 2014-12-29 10:04:45.000 363 21174.00 68.39 42863.74 47808.38 2014-12-29 10:04:46.000 363 21173.97 68.39 42863.78 47808.37 2014-12-29 10:04:47.000 363 21173.94 68.43 42863.78 47808.36 2014-12-29 10:04:48.000 363 21173.94 68.47 42863.77 47808.35 2014-12-29 10:04:49.000 363 21173.92 68.46 42863.78 47808.34 2014-12-29 10:04:50.000 363 21173.91 68.50 42863.76 47808.35 2014-12-29 10:04:51.000 363 21173.92 68.47 42863.76 47808.36 2014-12-29 10:04:52.000 363 21173.92 68.52 42863.79 47808.38 2014-12-29 10:04:53.000 363 21173.93 68.54 42863.79 47808.39 2014-12-29 10:04:54.000 363 21173.96 68.53 42863.79 47808.40 2014-12-29 10:04:55.000 363 21173.97 68.51 42863.78 47808.41 2014-12-29 10:04:56.000 363 21174.00 68.50 42863.81 47808.42 2014-12-29 10:04:57.000 363 21174.01 68.49 42863.83 47808.44 2014-12-29 10:04:58.000 363 21174.02 68.47 42863.84 47808.46 2014-12-29 10:04:59.000 363 21174.07 68.44 42863.86 47808.45 2014-12-29 10:05:00.000 363 21174.08 68.45 42863.87 47808.46 2014-12-29 10:05:01.000 363 21174.06 68.42 42863.87 47808.50 2014-12-29 10:05:02.000 363 21174.08 68.37 42863.87 47808.54 2014-12-29 10:05:03.000 363 21174.11 68.33 42863.90 47808.54 2014-12-29 10:05:04.000 363 21174.13 68.32 42863.94 47808.59 2014-12-29 10:05:05.000 363 21174.15 68.33 42863.95 47808.61 2014-12-29 10:05:06.000 363 21174.14 68.30 42863.98 47808.62 2014-12-29 10:05:07.000 363 21174.17 68.24 42864.01 47808.66 2014-12-29 10:05:08.000 363 21174.18 68.20 42864.02 47808.66 2014-12-29 10:05:09.000 363 21174.18 68.18 42864.05 47808.69 2014-12-29 10:05:10.000 363 21174.21 68.13 42864.05 47808.72 2014-12-29 10:05:11.000 363 21174.26 68.06 42864.10 47808.75 2014-12-29 10:05:12.000 363 21174.32 67.98 42864.14 47808.82 2014-12-29 10:05:13.000 363 21174.41 67.93 42864.17 47808.87 2014-12-29 10:05:14.000 363 21174.48 67.88 42864.19 47808.94 2014-12-29 10:05:15.000 363 21174.54 67.85 42864.21 47809.00 2014-12-29 10:05:16.000 363 21174.57 67.84 42864.28 47809.05 2014-12-29 10:05:17.000 363 21174.58 67.81 42864.28 47809.09 2014-12-29 10:05:18.000 363 21174.63 67.77 42864.34 47809.14 2014-12-29 10:05:19.000 363 21174.66 67.75 42864.36 47809.18 2014-12-29 10:05:20.000 363 21174.65 67.71 42864.40 47809.19 2014-12-29 10:05:21.000 363 21174.67 67.67 42864.44 47809.26 2014-12-29 10:05:22.000 363 21174.70 67.67 42864.45 47809.29 2014-12-29 10:05:23.000 363 21174.70 67.65 42864.48 47809.30 2014-12-29 10:05:24.000 363 21174.71 67.63 42864.49 47809.34 2014-12-29 10:05:25.000 363 21174.76 67.62 42864.55 47809.35 2014-12-29 10:05:26.000 363 21174.74 67.58 42864.56 47809.39 2014-12-29 10:05:27.000 363 21174.71 67.57 42864.57 47809.37 2014-12-29 10:05:28.000 363 21174.71 67.56 42864.60 47809.40 2014-12-29 10:05:29.000 363 21174.76 67.54 42864.60 47809.45 2014-12-29 10:05:30.000 363 21174.74 67.55 42864.64 47809.46 2014-12-29 10:05:31.000 363 21174.72 67.55 42864.65 47809.50 2014-12-29 10:05:32.000 363 21174.70 67.56 42864.67 47809.52 2014-12-29 10:05:33.000 363 21174.69 67.58 42864.71 47809.51 2014-12-29 10:05:34.000 363 21174.67 67.59 42864.73 47809.55 2014-12-29 10:05:35.000 363 21174.65 67.59 42864.77 47809.55 2014-12-29 10:05:36.000 363 21174.64 67.60 42864.76 47809.54 2014-12-29 10:05:37.000 363 21174.64 67.63 42864.75 47809.56 2014-12-29 10:05:38.000 363 21174.62 67.62 42864.79 47809.57 2014-12-29 10:05:39.000 363 21174.59 67.65 42864.80 47809.55 2014-12-29 10:05:40.000 363 21174.52 67.70 42864.79 47809.54 2014-12-29 10:05:41.000 363 21174.45 67.74 42864.78 47809.51 2014-12-29 10:05:42.000 363 21174.42 67.78 42864.75 47809.48 2014-12-29 10:05:43.000 363 21174.35 67.83 42864.72 47809.44 2014-12-29 10:05:44.000 363 21174.32 67.88 42864.69 47809.41 2014-12-29 10:05:45.000 363 21174.29 67.92 42864.67 47809.38 2014-12-29 10:05:46.000 363 21174.23 67.94 42864.63 47809.36 2014-12-29 10:05:47.000 363 21174.18 67.99 42864.65 47809.31 2014-12-29 10:05:48.000 363 21174.11 68.02 42864.64 47809.30 2014-12-29 10:05:49.000 363 21174.04 68.07 42864.62 47809.24 2014-12-29 10:05:50.000 363 21174.05 68.09 42864.57 47809.20 2014-12-29 10:05:51.000 363 21174.01 68.11 42864.56 47809.16 2014-12-29 10:05:52.000 363 21173.99 68.15 42864.54 47809.14 2014-12-29 10:05:53.000 363 21173.96 68.16 42864.49 47809.07 2014-12-29 10:05:54.000 363 21173.92 68.19 42864.47 47809.05 2014-12-29 10:05:55.000 363 21173.89 68.21 42864.44 47809.03 2014-12-29 10:05:56.000 363 21173.87 68.25 42864.44 47808.95 2014-12-29 10:05:57.000 363 21173.85 68.28 42864.43 47808.94 2014-12-29 10:05:58.000 363 21173.82 68.31 42864.42 47808.89 2014-12-29 10:05:59.000 363 21173.81 68.33 42864.41 47808.90 2014-12-29 10:06:00.000 363 21173.82 68.32 42864.44 47808.87 2014-12-29 10:06:01.000 363 21173.81 68.32 42864.43 47808.88 2014-12-29 10:06:02.000 363 21173.77 68.32 42864.40 47808.85 2014-12-29 10:06:03.000 363 21173.78 68.33 42864.40 47808.85 2014-12-29 10:06:04.000 363 21173.78 68.34 42864.40 47808.88 2014-12-29 10:06:05.000 363 21173.76 68.34 42864.40 47808.85 2014-12-29 10:06:06.000 363 21173.79 68.32 42864.40 47808.86 2014-12-29 10:06:07.000 363 21173.77 68.31 42864.40 47808.85 2014-12-29 10:06:08.000 363 21173.76 68.30 42864.43 47808.87 2014-12-29 10:06:09.000 363 21173.78 68.30 42864.44 47808.87 2014-12-29 10:06:10.000 363 21173.76 68.30 42864.46 47808.88 2014-12-29 10:06:11.000 363 21173.75 68.27 42864.46 47808.88 2014-12-29 10:06:12.000 363 21173.70 68.27 42864.45 47808.89 2014-12-29 10:06:13.000 363 21173.66 68.22 42864.47 47808.87 2014-12-29 10:06:14.000 363 21173.62 68.21 42864.46 47808.86 2014-12-29 10:06:15.000 363 21173.58 68.19 42864.43 47808.83 2014-12-29 10:06:16.000 363 21173.56 68.17 42864.43 47808.83 2014-12-29 10:06:17.000 363 21173.54 68.17 42864.43 47808.81 2014-12-29 10:06:18.000 363 21173.52 68.16 42864.42 47808.78 2014-12-29 10:06:19.000 363 21173.51 68.15 42864.43 47808.78 2014-12-29 10:06:20.000 363 21173.48 68.12 42864.43 47808.76 2014-12-29 10:06:21.000 363 21173.42 68.20 42864.44 47808.77 2014-12-29 10:06:22.000 363 21173.35 68.37 42864.37 47808.72 2014-12-29 10:06:23.000 363 21173.32 68.48 42864.26 47808.66 2014-12-29 10:06:24.000 363 21173.32 68.52 42864.20 47808.57 2014-12-29 10:06:25.000 363 21173.32 68.53 42864.15 47808.47 2014-12-29 10:06:26.000 363 21173.30 68.50 42864.07 47808.42 2014-12-29 10:06:27.000 363 21173.31 68.47 42864.05 47808.37 2014-12-29 10:06:28.000 363 21173.30 68.42 42864.06 47808.36 2014-12-29 10:06:29.000 363 21173.34 68.35 42864.05 47808.35 2014-12-29 10:06:30.000 363 21173.36 68.31 42864.06 47808.37 2014-12-29 10:06:31.000 363 21173.36 68.24 42864.05 47808.39 2014-12-29 10:06:32.000 363 21173.37 68.20 42864.08 47808.40 2014-12-29 10:06:33.000 363 21173.39 68.18 42864.08 47808.39 2014-12-29 10:06:34.000 363 21173.37 68.20 42864.04 47808.38 2014-12-29 10:06:35.000 363 21173.35 68.25 42863.99 47808.36 2014-12-29 10:06:36.000 363 21173.32 68.28 42863.92 47808.33 2014-12-29 10:06:37.000 363 21173.30 68.27 42863.91 47808.28 2014-12-29 10:06:38.000 363 21173.27 68.23 42863.90 47808.22 2014-12-29 10:06:39.000 363 21173.26 68.24 42863.90 47808.22 2014-12-29 10:06:40.000 363 21173.29 68.23 42863.89 47808.20 2014-12-29 10:06:41.000 363 21173.30 68.21 42863.82 47808.16 2014-12-29 10:06:42.000 363 21173.32 68.19 42863.78 47808.19 2014-12-29 10:06:43.000 363 21173.34 68.18 42863.76 47808.15 2014-12-29 10:06:44.000 363 21173.34 68.14 42863.76 47808.13 2014-12-29 10:06:45.000 363 21173.30 68.16 42863.77 47808.15 2014-12-29 10:06:46.000 363 21173.27 68.16 42863.76 47808.07 2014-12-29 10:06:47.000 363 21173.26 68.13 42863.71 47808.07 2014-12-29 10:06:48.000 363 21173.25 68.07 42863.72 47808.03 2014-12-29 10:06:49.000 363 21173.23 68.05 42863.70 47808.02 2014-12-29 10:06:50.000 363 21173.21 67.99 42863.69 47808.04 2014-12-29 10:06:51.000 363 21173.19 67.96 42863.72 47808.01 2014-12-29 10:06:52.000 363 21173.19 67.93 42863.72 47807.99 2014-12-29 10:06:53.000 363 21173.19 67.88 42863.76 47808.03 2014-12-29 10:06:54.000 363 21173.15 67.83 42863.77 47808.02 2014-12-29 10:06:55.000 363 21173.14 67.85 42863.78 47808.05 2014-12-29 10:06:56.000 363 21173.08 67.87 42863.79 47808.05 2014-12-29 10:06:57.000 363 21173.02 67.92 42863.79 47808.02 2014-12-29 10:06:58.000 363 21172.98 67.97 42863.75 47808.00 2014-12-29 10:06:59.000 363 21172.97 67.97 42863.73 47807.94 2014-12-29 10:07:00.000 363 21172.94 67.95 42863.78 47807.90 2014-12-29 10:07:01.000 363 21172.90 67.93 42863.77 47807.92 2014-12-29 10:07:02.000 363 21172.89 67.99 42863.74 47807.94 2014-12-29 10:07:03.000 363 21172.85 68.11 42863.74 47807.93 2014-12-29 10:07:04.000 363 21172.87 68.21 42863.71 47807.91 2014-12-29 10:07:05.000 363 21172.88 68.24 42863.68 47807.87 2014-12-29 10:07:06.000 363 21172.96 68.22 42863.69 47807.85 2014-12-29 10:07:07.000 363 21173.06 68.13 42863.73 47807.90 2014-12-29 10:07:08.000 363 21173.17 67.95 42863.80 47807.96 2014-12-29 10:07:09.000 363 21173.27 67.80 42863.91 47808.06 2014-12-29 10:07:10.000 363 21173.35 67.67 42864.02 47808.24 2014-12-29 10:07:11.000 363 21173.41 67.61 42864.13 47808.35 2014-12-29 10:07:12.000 363 21173.45 67.60 42864.23 47808.48 2014-12-29 10:07:13.000 363 21173.49 67.59 42864.30 47808.59 2014-12-29 10:07:14.000 363 21173.51 67.55 42864.33 47808.64 2014-12-29 10:07:15.000 363 21173.54 67.54 42864.36 47808.69 2014-12-29 10:07:16.000 363 21173.59 67.49 42864.39 47808.74 2014-12-29 10:07:17.000 363 21173.61 67.47 42864.40 47808.77 2014-12-29 10:07:18.000 363 21173.65 67.48 42864.40 47808.80 2014-12-29 10:07:19.000 363 21173.67 67.50 42864.39 47808.81 2014-12-29 10:07:20.000 363 21173.69 67.51 42864.35 47808.81 2014-12-29 10:07:21.000 363 21173.69 67.54 42864.31 47808.79 2014-12-29 10:07:22.000 363 21173.72 67.55 42864.28 47808.78 2014-12-29 10:07:23.000 363 21173.73 67.50 42864.30 47808.76 2014-12-29 10:07:24.000 363 21173.79 67.45 42864.28 47808.77 2014-12-29 10:07:25.000 363 21173.80 67.40 42864.31 47808.79 2014-12-29 10:07:26.000 363 21173.85 67.34 42864.31 47808.79 2014-12-29 10:07:27.000 363 21173.90 67.25 42864.32 47808.84 2014-12-29 10:07:28.000 363 21173.95 67.21 42864.33 47808.86 2014-12-29 10:07:29.000 363 21173.98 67.16 42864.35 47808.91 2014-12-29 10:07:30.000 363 21174.01 67.12 42864.34 47808.92 2014-12-29 10:07:31.000 363 21174.01 67.13 42864.35 47808.92 2014-12-29 10:07:32.000 363 21174.02 67.13 42864.34 47808.96 2014-12-29 10:07:33.000 363 21174.05 67.11 42864.35 47808.95 2014-12-29 10:07:34.000 363 21174.08 67.07 42864.35 47808.95 2014-12-29 10:07:35.000 363 21174.09 67.05 42864.35 47808.98 2014-12-29 10:07:36.000 363 21174.10 67.04 42864.34 47808.97 2014-12-29 10:07:37.000 363 21174.08 67.03 42864.33 47808.99 2014-12-29 10:07:38.000 363 21174.10 67.01 42864.35 47808.95 2014-12-29 10:07:39.000 363 21174.08 66.97 42864.36 47808.98 2014-12-29 10:07:40.000 363 21174.05 67.00 42864.36 47808.97 2014-12-29 10:07:41.000 363 21174.03 67.00 42864.38 47808.97 2014-12-29 10:07:42.000 363 21173.98 67.05 42864.41 47808.94 2014-12-29 10:07:43.000 363 21173.95 67.08 42864.42 47808.96 2014-12-29 10:07:44.000 363 21173.92 67.13 42864.42 47808.94 2014-12-29 10:07:45.000 363 21173.91 67.18 42864.41 47808.96 2014-12-29 10:07:46.000 363 21173.89 67.24 42864.43 47808.94 2014-12-29 10:07:47.000 363 21173.82 67.31 42864.42 47808.95 2014-12-29 10:07:48.000 363 21173.81 67.39 42864.42 47808.93 2014-12-29 10:07:49.000 363 21173.78 67.49 42864.41 47808.91 2014-12-29 10:07:50.000 363 21173.71 67.58 42864.36 47808.87 2014-12-29 10:07:51.000 363 21173.68 67.67 42864.37 47808.82 2014-12-29 10:07:52.000 363 21173.63 67.77 42864.36 47808.81 2014-12-29 10:07:53.000 363 21173.58 67.87 42864.35 47808.76 2014-12-29 10:07:54.000 363 21173.55 67.96 42864.37 47808.74 2014-12-29 10:07:55.000 363 21173.54 68.02 42864.34 47808.71 2014-12-29 10:07:56.000 363 21173.49 68.11 42864.31 47808.67 2014-12-29 10:07:57.000 363 21173.45 68.17 42864.32 47808.67 2014-12-29 10:07:58.000 363 21173.41 68.25 42864.31 47808.64 2014-12-29 10:07:59.000 363 21173.35 68.32 42864.30 47808.59 2014-12-29 10:08:00.000 363 21173.27 68.38 42864.28 47808.57 2014-12-29 10:08:01.000 363 21173.19 68.40 42864.26 47808.53 2014-12-29 10:08:02.000 363 21173.14 68.43 42864.25 47808.48 2014-12-29 10:08:03.000 363 21173.11 68.47 42864.28 47808.46 2014-12-29 10:08:04.000 363 21173.05 68.50 42864.28 47808.44 2014-12-29 10:08:05.000 363 21173.02 68.49 42864.30 47808.42 2014-12-29 10:08:06.000 363 21172.97 68.53 42864.30 47808.42 2014-12-29 10:08:07.000 363 21172.96 68.57 42864.30 47808.41 2014-12-29 10:08:08.000 363 21172.95 68.61 42864.33 47808.38 2014-12-29 10:08:09.000 363 21172.91 68.65 42864.30 47808.39 2014-12-29 10:08:10.000 363 21172.91 68.67 42864.31 47808.40 2014-12-29 10:08:11.000 363 21172.88 68.71 42864.30 47808.37 2014-12-29 10:08:12.000 363 21172.82 68.76 42864.28 47808.37 2014-12-29 10:08:13.000 363 21172.78 68.79 42864.25 47808.36 2014-12-29 10:08:14.000 363 21172.75 68.80 42864.29 47808.31 2014-12-29 10:08:15.000 363 21172.72 68.83 42864.31 47808.33 2014-12-29 10:08:16.000 363 21172.66 68.84 42864.30 47808.28 2014-12-29 10:08:17.000 363 21172.63 68.85 42864.30 47808.26 2014-12-29 10:08:18.000 363 21172.62 68.89 42864.36 47808.27 2014-12-29 10:08:19.000 363 21172.61 68.90 42864.31 47808.27 2014-12-29 10:08:20.000 363 21172.59 68.91 42864.34 47808.28 2014-12-29 10:08:21.000 363 21172.54 68.92 42864.38 47808.28 2014-12-29 10:08:22.000 363 21172.50 69.00 42864.38 47808.29 2014-12-29 10:08:23.000 363 21172.53 69.02 42864.43 47808.30 2014-12-29 10:08:24.000 363 21172.53 69.08 42864.44 47808.29 2014-12-29 10:08:25.000 363 21172.52 69.14 42864.45 47808.33 2014-12-29 10:08:26.000 363 21172.50 69.24 42864.43 47808.33 2014-12-29 10:08:27.000 363 21172.44 69.35 42864.42 47808.32 2014-12-29 10:08:28.000 363 21172.33 69.40 42864.38 47808.27 2014-12-29 10:08:29.000 363 21172.17 69.30 42864.37 47808.19 2014-12-29 10:08:30.000 363 21172.12 69.08 42864.37 47808.09 2014-12-29 10:08:31.000 363 21172.26 68.94 42864.40 47808.09 2014-12-29 10:08:32.000 363 21172.37 68.97 42864.46 47808.18 2014-12-29 10:08:33.000 363 21172.42 69.02 42864.48 47808.28 2014-12-29 10:08:34.000 363 21172.48 69.06 42864.50 47808.32 2014-12-29 10:08:35.000 363 21172.49 69.09 42864.51 47808.36 2014-12-29 10:08:36.000 363 21172.46 69.09 42864.50 47808.37 2014-12-29 10:08:37.000 363 21172.48 69.11 42864.52 47808.37 2014-12-29 10:08:38.000 363 21172.44 69.09 42864.52 47808.37 2014-12-29 10:08:39.000 363 21172.46 69.05 42864.53 47808.39 2014-12-29 10:08:40.000 363 21172.42 69.01 42864.52 47808.39 2014-12-29 10:08:41.000 363 21172.44 68.94 42864.51 47808.38 2014-12-29 10:08:42.000 363 21172.45 68.91 42864.53 47808.40 2014-12-29 10:08:43.000 363 21172.46 68.87 42864.54 47808.39 2014-12-29 10:08:44.000 363 21172.46 68.83 42864.54 47808.40 2014-12-29 10:08:45.000 363 21172.45 68.77 42864.54 47808.40 2014-12-29 10:08:46.000 363 21172.47 68.71 42864.57 47808.40 2014-12-29 10:08:47.000 363 21172.45 68.63 42864.61 47808.43 2014-12-29 10:08:48.000 363 21172.46 68.55 42864.61 47808.43 2014-12-29 10:08:49.000 363 21172.43 68.50 42864.63 47808.47 2014-12-29 10:08:50.000 363 21172.43 68.44 42864.70 47808.49 2014-12-29 10:08:51.000 363 21172.41 68.38 42864.69 47808.53 2014-12-29 10:08:52.000 363 21172.45 68.35 42864.71 47808.53 2014-12-29 10:08:53.000 363 21172.46 68.31 42864.71 47808.57 2014-12-29 10:08:54.000 363 21172.49 68.27 42864.76 47808.58 2014-12-29 10:08:55.000 363 21172.54 68.23 42864.76 47808.63 2014-12-29 10:08:56.000 363 21172.56 68.19 42864.76 47808.64 2014-12-29 10:08:57.000 363 21172.59 68.16 42864.79 47808.65 2014-12-29 10:08:58.000 363 21172.65 68.08 42864.80 47808.70 2014-12-29 10:08:59.000 363 21172.68 68.03 42864.82 47808.71 2014-12-29 10:09:00.000 363 21172.67 67.99 42864.82 47808.71 2014-12-29 10:09:01.000 363 21172.69 67.95 42864.84 47808.75 2014-12-29 10:09:02.000 363 21172.71 67.92 42864.83 47808.78 2014-12-29 10:09:03.000 363 21172.74 67.92 42864.81 47808.79 2014-12-29 10:09:04.000 363 21172.78 67.87 42864.77 47808.79 2014-12-29 10:09:05.000 363 21172.79 67.82 42864.80 47808.81 2014-12-29 10:09:06.000 363 21172.80 67.78 42864.85 47808.83 2014-12-29 10:09:07.000 363 21172.81 67.73 42864.86 47808.83 2014-12-29 10:09:08.000 363 21172.81 67.70 42864.85 47808.84 2014-12-29 10:09:09.000 363 21172.79 67.67 42864.84 47808.83 2014-12-29 10:09:10.000 363 21172.76 67.65 42864.85 47808.84 2014-12-29 10:09:11.000 363 21172.76 67.62 42864.84 47808.82 2014-12-29 10:09:12.000 363 21172.71 67.59 42864.84 47808.83 2014-12-29 10:09:13.000 363 21172.70 67.58 42864.83 47808.78 2014-12-29 10:09:14.000 363 21172.71 67.53 42864.82 47808.77 2014-12-29 10:09:15.000 363 21172.71 67.51 42864.78 47808.75 2014-12-29 10:09:16.000 363 21172.68 67.48 42864.79 47808.73 2014-12-29 10:09:17.000 363 21172.63 67.43 42864.76 47808.72 2014-12-29 10:09:18.000 363 21172.63 67.39 42864.75 47808.66 2014-12-29 10:09:19.000 363 21172.61 67.37 42864.79 47808.68 2014-12-29 10:09:20.000 363 21172.57 67.32 42864.78 47808.64 2014-12-29 10:09:21.000 363 21172.55 67.30 42864.76 47808.66 2014-12-29 10:09:22.000 363 21172.55 67.24 42864.79 47808.64 2014-12-29 10:09:23.000 363 21172.50 67.24 42864.78 47808.61 2014-12-29 10:09:24.000 363 21172.40 67.31 42864.76 47808.60 2014-12-29 10:09:25.000 363 21172.34 67.36 42864.69 47808.52 2014-12-29 10:09:26.000 363 21172.30 67.35 42864.65 47808.49 2014-12-29 10:09:27.000 363 21172.27 67.33 42864.65 47808.45 2014-12-29 10:09:28.000 363 21172.27 67.31 42864.66 47808.44 2014-12-29 10:09:29.000 363 21172.26 67.33 42864.66 47808.42 2014-12-29 10:09:30.000 363 21172.15 67.50 42864.61 47808.39 2014-12-29 10:09:31.000 363 21172.06 67.70 42864.49 47808.28 2014-12-29 10:09:32.000 363 21172.00 67.79 42864.35 47808.15 2014-12-29 10:09:33.000 363 21171.96 67.83 42864.25 47808.02 2014-12-29 10:09:34.000 363 21171.90 67.89 42864.15 47807.89 2014-12-29 10:09:35.000 363 21171.86 67.95 42864.07 47807.83 2014-12-29 10:09:36.000 363 21171.83 67.95 42864.04 47807.74 2014-12-29 10:09:37.000 363 21171.82 67.97 42864.01 47807.70 2014-12-29 10:09:38.000 363 21171.82 67.96 42864.01 47807.65 2014-12-29 10:09:39.000 363 21171.80 67.96 42863.98 47807.65 2014-12-29 10:09:40.000 363 21171.82 67.95 42864.00 47807.64 2014-12-29 10:09:41.000 363 21171.82 67.93 42864.03 47807.63 2014-12-29 10:09:42.000 363 21171.81 67.95 42864.05 47807.68 2014-12-29 10:09:43.000 363 21171.84 67.95 42864.05 47807.70 2014-12-29 10:09:44.000 363 21171.86 67.94 42864.05 47807.66 2014-12-29 10:09:45.000 363 21171.84 67.93 42864.03 47807.71 2014-12-29 10:09:46.000 363 21171.82 67.95 42864.09 47807.71 2014-12-29 10:09:47.000 363 21171.82 67.94 42864.16 47807.73 2014-12-29 10:09:48.000 363 21171.80 67.96 42864.14 47807.73 2014-12-29 10:09:49.000 363 21171.74 67.97 42864.14 47807.73 2014-12-29 10:09:50.000 363 21171.68 67.95 42864.17 47807.74 2014-12-29 10:09:51.000 363 21171.64 67.90 42864.20 47807.74 2014-12-29 10:09:52.000 363 21171.63 67.83 42864.23 47807.75 2014-12-29 10:09:53.000 363 21171.59 67.79 42864.28 47807.75 2014-12-29 10:09:54.000 363 21171.55 67.76 42864.33 47807.79 2014-12-29 10:09:55.000 363 21171.49 67.76 42864.40 47807.82 2014-12-29 10:09:56.000 363 21171.45 67.77 42864.42 47807.84 2014-12-29 10:09:57.000 363 21171.41 67.80 42864.40 47807.85 2014-12-29 10:09:58.000 363 21171.35 67.82 42864.42 47807.82 2014-12-29 10:09:59.000 363 21171.29 67.85 42864.41 47807.80 2014-12-29 10:10:00.000 363 21171.22 67.85 42864.43 47807.79 2014-12-29 10:10:01.000 363 21171.18 67.86 42864.41 47807.75 2014-12-29 10:10:02.000 363 21171.12 67.86 42864.43 47807.74 2014-12-29 10:10:03.000 363 21171.04 67.89 42864.44 47807.70 2014-12-29 10:10:04.000 363 21170.98 67.91 42864.43 47807.69 2014-12-29 10:10:05.000 363 21170.97 67.95 42864.42 47807.68 2014-12-29 10:10:06.000 363 21170.92 68.01 42864.44 47807.66 2014-12-29 10:10:07.000 363 21170.83 68.07 42864.41 47807.61 2014-12-29 10:10:08.000 363 21170.78 68.09 42864.40 47807.58 2014-12-29 10:10:09.000 363 21170.73 68.11 42864.35 47807.53 2014-12-29 10:10:10.000 363 21170.71 68.16 42864.35 47807.49 2014-12-29 10:10:11.000 363 21170.66 68.18 42864.33 47807.45 2014-12-29 10:10:12.000 363 21170.59 68.20 42864.31 47807.41 2014-12-29 10:10:13.000 363 21170.56 68.20 42864.30 47807.39 2014-12-29 10:10:14.000 363 21170.55 68.18 42864.28 47807.35 2014-12-29 10:10:15.000 363 21170.53 68.14 42864.32 47807.35 2014-12-29 10:10:16.000 363 21170.52 68.08 42864.31 47807.31 2014-12-29 10:10:17.000 363 21170.51 68.06 42864.31 47807.32 2014-12-29 10:10:18.000 363 21170.51 68.05 42864.31 47807.32 2014-12-29 10:10:19.000 363 21170.50 68.01 42864.30 47807.31 2014-12-29 10:10:20.000 363 21170.50 67.97 42864.31 47807.32 2014-12-29 10:10:21.000 363 21170.48 67.92 42864.35 47807.35 2014-12-29 10:10:22.000 363 21170.50 67.83 42864.39 47807.36 2014-12-29 10:10:23.000 363 21170.50 67.78 42864.39 47807.38 2014-12-29 10:10:24.000 363 21170.53 67.77 42864.42 47807.38 2014-12-29 10:10:25.000 363 21170.53 67.76 42864.41 47807.43 2014-12-29 10:10:26.000 363 21170.53 67.75 42864.40 47807.45 2014-12-29 10:10:27.000 363 21170.52 67.73 42864.45 47807.42 2014-12-29 10:10:28.000 363 21170.53 67.74 42864.44 47807.44 2014-12-29 10:10:29.000 363 21170.50 67.75 42864.40 47807.43 2014-12-29 10:10:30.000 363 21170.46 67.78 42864.40 47807.40 2014-12-29 10:10:31.000 363 21170.42 67.83 42864.43 47807.41 2014-12-29 10:10:32.000 363 21170.40 67.92 42864.41 47807.37 2014-12-29 10:10:33.000 363 21170.37 67.96 42864.39 47807.36 2014-12-29 10:10:34.000 363 21170.36 67.98 42864.38 47807.35 2014-12-29 10:10:35.000 363 21170.34 68.04 42864.39 47807.33 2014-12-29 10:10:36.000 363 21170.31 68.13 42864.34 47807.30 2014-12-29 10:10:37.000 363 21170.28 68.17 42864.37 47807.29 2014-12-29 10:10:38.000 363 21170.27 68.19 42864.33 47807.30 2014-12-29 10:10:39.000 363 21170.31 68.20 42864.34 47807.26 2014-12-29 10:10:40.000 363 21170.32 68.20 42864.39 47807.28 2014-12-29 10:10:41.000 363 21170.34 68.20 42864.39 47807.29 2014-12-29 10:10:42.000 363 21170.35 68.16 42864.41 47807.31 2014-12-29 10:10:43.000 363 21170.35 68.12 42864.43 47807.34 2014-12-29 10:10:44.000 363 21170.33 68.14 42864.48 47807.39 2014-12-29 10:10:45.000 363 21170.33 68.16 42864.51 47807.42 2014-12-29 10:10:46.000 363 21170.33 68.17 42864.51 47807.40 2014-12-29 10:10:47.000 363 21170.32 68.18 42864.53 47807.43 2014-12-29 10:10:48.000 363 21170.34 68.22 42864.60 47807.44 2014-12-29 10:10:49.000 363 21170.35 68.27 42864.63 47807.46 2014-12-29 10:10:50.000 363 21170.32 68.28 42864.57 47807.45 2014-12-29 10:10:51.000 363 21170.30 68.31 42864.57 47807.46 2014-12-29 10:10:52.000 363 21170.27 68.32 42864.57 47807.46 2014-12-29 10:10:53.000 363 21170.26 68.34 42864.58 47807.47 2014-12-29 10:10:54.000 363 21170.26 68.36 42864.57 47807.46 2014-12-29 10:10:55.000 363 21170.26 68.36 42864.60 47807.46 2014-12-29 10:10:56.000 363 21170.24 68.37 42864.58 47807.45 2014-12-29 10:10:57.000 363 21170.23 68.41 42864.58 47807.45 2014-12-29 10:10:58.000 363 21170.20 68.41 42864.58 47807.44 2014-12-29 10:10:59.000 363 21170.16 68.41 42864.56 47807.41 2014-12-29 10:11:00.000 363 21170.15 68.42 42864.55 47807.40 2014-12-29 10:11:01.000 363 21170.11 68.44 42864.55 47807.37 2014-12-29 10:11:02.000 363 21170.10 68.46 42864.55 47807.37 2014-12-29 10:11:03.000 363 21170.09 68.47 42864.56 47807.36 2014-12-29 10:11:04.000 363 21170.10 68.46 42864.55 47807.39 2014-12-29 10:11:05.000 363 21170.11 68.50 42864.54 47807.36 2014-12-29 10:11:06.000 363 21170.09 68.52 42864.53 47807.35 2014-12-29 10:11:07.000 363 21170.11 68.51 42864.56 47807.34 2014-12-29 10:11:08.000 363 21170.10 68.51 42864.52 47807.34 2014-12-29 10:11:09.000 363 21170.13 68.50 42864.52 47807.34 2014-12-29 10:11:10.000 363 21170.12 68.51 42864.53 47807.34 2014-12-29 10:11:11.000 363 21170.12 68.49 42864.54 47807.36 2014-12-29 10:11:12.000 363 21170.15 68.43 42864.54 47807.34 2014-12-29 10:11:13.000 363 21170.14 68.40 42864.55 47807.36 2014-12-29 10:11:14.000 363 21170.15 68.36 42864.57 47807.36 2014-12-29 10:11:15.000 363 21170.12 68.33 42864.59 47807.39 2014-12-29 10:11:16.000 363 21170.09 68.29 42864.60 47807.42 2014-12-29 10:11:17.000 363 21170.09 68.25 42864.63 47807.38 2014-12-29 10:11:18.000 363 21170.06 68.20 42864.63 47807.40 2014-12-29 10:11:19.000 363 21170.03 68.17 42864.63 47807.39 2014-12-29 10:11:20.000 363 21170.01 68.13 42864.62 47807.41 2014-12-29 10:11:21.000 363 21170.00 68.08 42864.64 47807.41 2014-12-29 10:11:22.000 363 21170.01 68.07 42864.66 47807.39 2014-12-29 10:11:23.000 363 21170.00 68.03 42864.68 47807.43 2014-12-29 10:11:24.000 363 21169.97 68.00 42864.68 47807.42 2014-12-29 10:11:25.000 363 21169.99 67.95 42864.71 47807.41 2014-12-29 10:11:26.000 363 21169.99 67.91 42864.74 47807.41 2014-12-29 10:11:27.000 363 21169.99 67.87 42864.73 47807.42 2014-12-29 10:11:28.000 363 21169.99 67.85 42864.73 47807.43 2014-12-29 10:11:29.000 363 21170.00 67.80 42864.72 47807.43 2014-12-29 10:11:30.000 363 21170.01 67.72 42864.71 47807.45 2014-12-29 10:11:31.000 363 21170.03 67.68 42864.71 47807.45 2014-12-29 10:11:32.000 363 21170.03 67.61 42864.74 47807.46 2014-12-29 10:11:33.000 363 21170.03 67.57 42864.78 47807.48 2014-12-29 10:11:34.000 363 21170.04 67.54 42864.81 47807.51 2014-12-29 10:11:35.000 363 21170.03 67.52 42864.83 47807.50 2014-12-29 10:11:36.000 363 21170.01 67.49 42864.81 47807.50 2014-12-29 10:11:37.000 363 21169.93 67.47 42864.82 47807.50 2014-12-29 10:11:38.000 363 21169.87 67.43 42864.82 47807.48 2014-12-29 10:11:39.000 363 21169.82 67.44 42864.83 47807.45 2014-12-29 10:11:40.000 363 21169.79 67.43 42864.83 47807.46 2014-12-29 10:11:41.000 363 21169.76 67.40 42864.81 47807.44 2014-12-29 10:11:42.000 363 21169.73 67.42 42864.83 47807.43 2014-12-29 10:11:43.000 363 21169.68 67.41 42864.82 47807.39 2014-12-29 10:11:44.000 363 21169.66 67.40 42864.81 47807.41 2014-12-29 10:11:45.000 363 21169.65 67.42 42864.79 47807.38 2014-12-29 10:11:46.000 363 21169.60 67.39 42864.79 47807.35 2014-12-29 10:11:47.000 363 21169.57 67.39 42864.80 47807.35 2014-12-29 10:11:48.000 363 21169.52 67.38 42864.79 47807.34 2014-12-29 10:11:49.000 363 21169.49 67.38 42864.80 47807.32 2014-12-29 10:11:50.000 363 21169.46 67.37 42864.80 47807.27 2014-12-29 10:11:51.000 363 21169.43 67.38 42864.80 47807.27 2014-12-29 10:11:52.000 363 21169.41 67.37 42864.81 47807.27 2014-12-29 10:11:53.000 363 21169.37 67.37 42864.81 47807.25 2014-12-29 10:11:54.000 363 21169.36 67.37 42864.82 47807.25 2014-12-29 10:11:55.000 363 21169.37 67.37 42864.81 47807.26 2014-12-29 10:11:56.000 363 21169.33 67.36 42864.86 47807.27 2014-12-29 10:11:57.000 363 21169.30 67.36 42864.87 47807.29 2014-12-29 10:11:58.000 363 21169.30 67.37 42864.80 47807.26 2014-12-29 10:11:59.000 363 21169.27 67.37 42864.80 47807.30 2014-12-29 10:12:00.000 363 21169.26 67.34 42864.83 47807.26 2014-12-29 10:12:01.000 363 21169.26 67.33 42864.87 47807.27 2014-12-29 10:12:02.000 363 21169.22 67.31 42864.85 47807.26 2014-12-29 10:12:03.000 363 21169.20 67.29 42864.82 47807.26 2014-12-29 10:12:04.000 363 21169.21 67.29 42864.87 47807.24 2014-12-29 10:12:05.000 363 21169.19 67.27 42864.87 47807.24 2014-12-29 10:12:06.000 363 21169.15 67.27 42864.87 47807.22 2014-12-29 10:12:07.000 363 21169.15 67.28 42864.89 47807.24 2014-12-29 10:12:08.000 363 21169.14 67.29 42864.91 47807.23 2014-12-29 10:12:09.000 363 21169.13 67.32 42864.86 47807.20 2014-12-29 10:12:10.000 363 21169.15 67.31 42864.87 47807.20 2014-12-29 10:12:11.000 363 21169.13 67.32 42864.88 47807.22 2014-12-29 10:12:12.000 363 21169.16 67.32 42864.88 47807.22 2014-12-29 10:12:13.000 363 21169.20 67.33 42864.88 47807.24 2014-12-29 10:12:14.000 363 21169.22 67.34 42864.90 47807.25 2014-12-29 10:12:15.000 363 21169.24 67.33 42864.93 47807.29 2014-12-29 10:12:16.000 363 21169.24 67.34 42864.94 47807.32 2014-12-29 10:12:17.000 363 21169.23 67.36 42864.99 47807.33 2014-12-29 10:12:18.000 363 21169.22 67.33 42864.98 47807.35 2014-12-29 10:12:19.000 363 21169.22 67.31 42864.98 47807.38 2014-12-29 10:12:20.000 363 21169.25 67.31 42864.98 47807.39 2014-12-29 10:12:21.000 363 21169.21 67.32 42864.98 47807.38 2014-12-29 10:12:22.000 363 21169.23 67.29 42865.02 47807.38 2014-12-29 10:12:23.000 363 21169.25 67.26 42865.04 47807.41 2014-12-29 10:12:24.000 363 21169.23 67.24 42865.05 47807.44 2014-12-29 10:12:25.000 363 21169.26 67.25 42865.06 47807.44 2014-12-29 10:12:26.000 363 21169.26 67.24 42865.09 47807.44 2014-12-29 10:12:27.000 363 21169.25 67.22 42865.07 47807.46 2014-12-29 10:12:28.000 363 21169.29 67.17 42865.09 47807.48 2014-12-29 10:12:29.000 363 21169.35 67.16 42865.10 47807.49 2014-12-29 10:12:30.000 363 21169.39 67.14 42865.09 47807.51 2014-12-29 10:12:31.000 363 21169.36 67.16 42865.12 47807.55 2014-12-29 10:12:32.000 363 21169.35 67.20 42865.13 47807.56 2014-12-29 10:12:33.000 363 21169.35 67.24 42865.16 47807.57 2014-12-29 10:12:34.000 363 21169.36 67.28 42865.15 47807.56 2014-12-29 10:12:35.000 363 21169.30 67.34 42865.16 47807.57 2014-12-29 10:12:36.000 363 21169.26 67.40 42865.15 47807.56 2014-12-29 10:12:37.000 363 21169.20 67.47 42865.10 47807.51 2014-12-29 10:12:38.000 363 21169.17 67.53 42865.06 47807.45 2014-12-29 10:12:39.000 363 21169.12 67.54 42865.07 47807.40 2014-12-29 10:12:40.000 363 21169.13 67.55 42865.06 47807.37 2014-12-29 10:12:41.000 363 21169.07 67.56 42865.05 47807.35 2014-12-29 10:12:42.000 363 21169.02 67.60 42865.01 47807.34 2014-12-29 10:12:43.000 363 21168.99 67.61 42865.00 47807.28 2014-12-29 10:12:44.000 363 21168.96 67.64 42864.96 47807.25 2014-12-29 10:12:45.000 363 21168.90 67.78 42864.94 47807.22 2014-12-29 10:12:46.000 363 21168.84 67.92 42864.84 47807.16 2014-12-29 10:12:47.000 363 21168.81 68.02 42864.74 47807.03 2014-12-29 10:12:48.000 363 21168.76 68.09 42864.66 47806.91 2014-12-29 10:12:49.000 363 21168.76 68.10 42864.58 47806.85 2014-12-29 10:12:50.000 363 21168.75 68.12 42864.53 47806.76 2014-12-29 10:12:51.000 363 21168.73 68.15 42864.51 47806.72 2014-12-29 10:12:52.000 363 21168.74 68.15 42864.47 47806.67 2014-12-29 10:12:53.000 363 21168.74 68.15 42864.39 47806.66 2014-12-29 10:12:54.000 363 21168.71 68.20 42864.38 47806.62 2014-12-29 10:12:55.000 363 21168.71 68.20 42864.35 47806.54 2014-12-29 10:12:56.000 363 21168.75 68.22 42864.29 47806.54 2014-12-29 10:12:57.000 363 21168.75 68.24 42864.26 47806.49 2014-12-29 10:12:58.000 363 21168.78 68.24 42864.21 47806.46 2014-12-29 10:12:59.000 363 21168.81 68.25 42864.19 47806.43 2014-12-29 10:13:00.000 363 21168.84 68.21 42864.19 47806.43 2014-12-29 10:13:01.000 363 21168.84 68.17 42864.17 47806.44 2014-12-29 10:13:02.000 363 21168.85 68.16 42864.17 47806.45 2014-12-29 10:13:03.000 363 21168.86 68.17 42864.18 47806.44 2014-12-29 10:13:04.000 363 21168.89 68.15 42864.17 47806.46 2014-12-29 10:13:05.000 363 21168.93 68.19 42864.15 47806.47 2014-12-29 10:13:06.000 363 21168.93 68.18 42864.12 47806.46 2014-12-29 10:13:07.000 363 21168.95 68.16 42864.10 47806.46 2014-12-29 10:13:08.000 363 21168.99 68.12 42864.10 47806.46 2014-12-29 10:13:09.000 363 21169.01 68.10 42864.10 47806.46 2014-12-29 10:13:10.000 363 21169.03 68.10 42864.12 47806.46 2014-12-29 10:13:11.000 363 21169.04 68.08 42864.11 47806.49 2014-12-29 10:13:12.000 363 21169.08 68.03 42864.13 47806.46 2014-12-29 10:13:13.000 363 21169.08 68.01 42864.11 47806.51 2014-12-29 10:13:14.000 363 21169.08 67.96 42864.12 47806.48 2014-12-29 10:13:15.000 363 21169.10 67.88 42864.13 47806.54 2014-12-29 10:13:16.000 363 21169.09 67.80 42864.12 47806.52 2014-12-29 10:13:17.000 363 21169.14 67.69 42864.14 47806.55 2014-12-29 10:13:18.000 363 21169.20 67.56 42864.21 47806.60 2014-12-29 10:13:19.000 363 21169.22 67.36 42864.33 47806.66 2014-12-29 10:13:20.000 363 21169.23 67.19 42864.42 47806.77 2014-12-29 10:13:21.000 363 21169.25 67.09 42864.53 47806.89 2014-12-29 10:13:22.000 363 21169.25 67.07 42864.62 47806.98 2014-12-29 10:13:23.000 363 21169.22 67.06 42864.72 47807.05 2014-12-29 10:13:24.000 363 21169.19 67.02 42864.76 47807.12 2014-12-29 10:13:25.000 363 21169.15 67.01 42864.81 47807.16 2014-12-29 10:13:26.000 363 21169.15 67.00 42864.84 47807.16 2014-12-29 10:13:27.000 363 21169.15 66.98 42864.85 47807.22 2014-12-29 10:13:28.000 363 21169.14 66.96 42864.88 47807.19 2014-12-29 10:13:29.000 363 21169.15 66.95 42864.90 47807.23 2014-12-29 10:13:30.000 363 21169.16 66.93 42864.93 47807.25 2014-12-29 10:13:31.000 363 21169.15 66.91 42864.95 47807.23 2014-12-29 10:13:32.000 363 21169.13 66.87 42864.91 47807.25 2014-12-29 10:13:33.000 363 21169.12 66.83 42864.90 47807.26 2014-12-29 10:13:34.000 363 21169.15 66.78 42864.91 47807.26 2014-12-29 10:13:35.000 363 21169.17 66.73 42864.94 47807.27 2014-12-29 10:13:36.000 363 21169.17 66.66 42864.95 47807.27 2014-12-29 10:13:37.000 363 21169.15 66.62 42864.95 47807.30 2014-12-29 10:13:38.000 363 21169.13 66.58 42864.96 47807.29 2014-12-29 10:13:39.000 363 21169.11 66.55 42864.97 47807.30 2014-12-29 10:13:40.000 363 21169.10 66.52 42864.98 47807.29 2014-12-29 10:13:41.000 363 21169.13 66.49 42865.01 47807.31 2014-12-29 10:13:42.000 363 21169.10 66.49 42865.01 47807.32 2014-12-29 10:13:43.000 363 21169.10 66.46 42865.04 47807.32 2014-12-29 10:13:44.000 363 21169.10 66.45 42865.06 47807.31 2014-12-29 10:13:45.000 363 21169.10 66.42 42865.06 47807.34 2014-12-29 10:13:46.000 363 21169.10 66.40 42865.05 47807.36 2014-12-29 10:13:47.000 363 21169.07 66.39 42865.11 47807.34 2014-12-29 10:13:48.000 363 21169.07 66.38 42865.10 47807.37 2014-12-29 10:13:49.000 363 21169.08 66.38 42865.14 47807.36 2014-12-29 10:13:50.000 363 21169.13 66.39 42865.11 47807.40 2014-12-29 10:13:51.000 363 21169.19 66.38 42865.09 47807.42 2014-12-29 10:13:52.000 363 21169.23 66.38 42865.10 47807.42 2014-12-29 10:13:53.000 363 21169.26 66.39 42865.09 47807.47 2014-12-29 10:13:54.000 363 21169.30 66.35 42865.06 47807.47 2014-12-29 10:13:55.000 363 21169.34 66.35 42865.08 47807.46 2014-12-29 10:13:56.000 363 21169.36 66.32 42865.09 47807.49 2014-12-29 10:13:57.000 363 21169.40 66.31 42865.10 47807.50 2014-12-29 10:13:58.000 363 21169.40 66.27 42865.11 47807.51 2014-12-29 10:13:59.000 363 21169.39 66.27 42865.11 47807.51 2014-12-29 10:14:00.000 363 21169.38 66.23 42865.08 47807.50 2014-12-29 10:14:01.000 363 21169.37 66.20 42865.03 47807.49 2014-12-29 10:14:02.000 363 21169.34 66.13 42865.01 47807.48 2014-12-29 10:14:03.000 363 21169.31 66.06 42865.04 47807.45 2014-12-29 10:14:04.000 363 21169.30 65.96 42865.03 47807.43 2014-12-29 10:14:05.000 363 21169.28 65.86 42865.02 47807.43 2014-12-29 10:14:06.000 363 21169.24 65.80 42865.04 47807.43 2014-12-29 10:14:07.000 363 21169.22 65.73 42865.05 47807.40 2014-12-29 10:14:08.000 363 21169.21 65.69 42865.05 47807.40 2014-12-29 10:14:09.000 363 21169.19 65.63 42865.05 47807.40 2014-12-29 10:14:10.000 363 21169.16 65.57 42865.07 47807.41 2014-12-29 10:14:11.000 363 21169.12 65.51 42865.08 47807.42 2014-12-29 10:14:12.000 363 21169.10 65.46 42865.07 47807.40 2014-12-29 10:14:13.000 363 21169.06 65.42 42865.12 47807.40 2014-12-29 10:14:14.000 363 21169.07 65.38 42865.14 47807.39 2014-12-29 10:14:15.000 363 21169.06 65.37 42865.15 47807.41 2014-12-29 10:14:16.000 363 21169.02 65.38 42865.15 47807.39 2014-12-29 10:14:17.000 363 21169.00 65.36 42865.14 47807.40 2014-12-29 10:14:18.000 363 21168.95 65.35 42865.12 47807.38 2014-12-29 10:14:19.000 363 21168.90 65.33 42865.18 47807.40 2014-12-29 10:14:20.000 363 21168.87 65.32 42865.23 47807.36 2014-12-29 10:14:21.000 363 21168.84 65.32 42865.23 47807.37 2014-12-29 10:14:22.000 363 21168.81 65.29 42865.22 47807.36 2014-12-29 10:14:23.000 363 21168.80 65.28 42865.23 47807.37 2014-12-29 10:14:24.000 363 21168.78 65.30 42865.28 47807.37 2014-12-29 10:14:25.000 363 21168.79 65.34 42865.29 47807.40 2014-12-29 10:14:26.000 363 21168.79 65.37 42865.26 47807.39 2014-12-29 10:14:27.000 363 21168.77 65.41 42865.27 47807.40 2014-12-29 10:14:28.000 363 21168.75 65.46 42865.24 47807.38 2014-12-29 10:14:29.000 363 21168.72 65.49 42865.23 47807.36 2014-12-29 10:14:30.000 363 21168.69 65.51 42865.25 47807.37 2014-12-29 10:14:31.000 363 21168.64 65.53 42865.25 47807.32 2014-12-29 10:14:32.000 363 21168.59 65.53 42865.23 47807.34 2014-12-29 10:14:33.000 363 21168.55 65.55 42865.27 47807.33 2014-12-29 10:14:34.000 363 21168.49 65.57 42865.26 47807.30 2014-12-29 10:14:35.000 363 21168.43 65.59 42865.22 47807.26 2014-12-29 10:14:36.000 363 21168.40 65.61 42865.25 47807.23 2014-12-29 10:14:37.000 363 21168.36 65.61 42865.26 47807.20 2014-12-29 10:14:38.000 363 21168.29 65.72 42865.23 47807.18 2014-12-29 10:14:39.000 363 21168.24 65.79 42865.23 47807.14 2014-12-29 10:14:40.000 363 21168.18 65.84 42865.19 47807.10 2014-12-29 10:14:41.000 363 21168.13 65.90 42865.17 47807.05 2014-12-29 10:14:42.000 363 21168.06 65.99 42865.16 47807.02 2014-12-29 10:14:43.000 363 21168.02 66.08 42865.14 47806.97 2014-12-29 10:14:44.000 363 21167.96 66.14 42865.10 47806.95 2014-12-29 10:14:45.000 363 21167.90 66.22 42865.09 47806.93 2014-12-29 10:14:46.000 363 21167.84 66.27 42865.08 47806.85 2014-12-29 10:14:47.000 363 21167.79 66.33 42865.08 47806.82 2014-12-29 10:14:48.000 363 21167.74 66.39 42865.05 47806.78 2014-12-29 10:14:49.000 363 21167.68 66.46 42865.05 47806.74 2014-12-29 10:14:50.000 363 21167.67 66.50 42865.07 47806.73 2014-12-29 10:14:51.000 363 21167.63 66.59 42865.04 47806.69 2014-12-29 10:14:52.000 363 21167.60 66.68 42865.02 47806.67 2014-12-29 10:14:53.000 363 21167.58 66.77 42864.99 47806.66 2014-12-29 10:14:54.000 363 21167.55 66.89 42864.96 47806.61 2014-12-29 10:14:55.000 363 21167.52 67.01 42864.95 47806.59 2014-12-29 10:14:56.000 363 21167.53 67.14 42864.94 47806.56 2014-12-29 10:14:57.000 363 21167.55 67.20 42864.88 47806.52 2014-12-29 10:14:58.000 363 21167.62 67.24 42864.87 47806.54 2014-12-29 10:14:59.000 363 21167.63 67.32 42864.88 47806.53 2014-12-29 10:15:00.000 363 21167.64 67.43 42864.88 47806.54 2014-12-29 10:15:01.000 363 21167.66 67.49 42864.89 47806.53 2014-12-29 10:15:02.000 363 21167.66 67.58 42864.84 47806.55 2014-12-29 10:15:03.000 363 21167.58 67.73 42864.84 47806.56 2014-12-29 10:15:04.000 363 21167.56 67.83 42864.80 47806.49 2014-12-29 10:15:05.000 363 21167.51 67.90 42864.78 47806.46 2014-12-29 10:15:06.000 363 21167.47 67.98 42864.78 47806.41 2014-12-29 10:15:07.000 363 21167.43 68.04 42864.80 47806.37 2014-12-29 10:15:08.000 363 21167.39 68.08 42864.78 47806.34 2014-12-29 10:15:09.000 363 21167.37 68.11 42864.75 47806.35 2014-12-29 10:15:10.000 363 21167.36 68.17 42864.76 47806.36 2014-12-29 10:15:11.000 363 21167.37 68.22 42864.81 47806.35 2014-12-29 10:15:12.000 363 21167.36 68.28 42864.81 47806.35 2014-12-29 10:15:13.000 363 21167.36 68.27 42864.83 47806.36 2014-12-29 10:15:14.000 363 21167.39 68.27 42864.83 47806.36 2014-12-29 10:15:15.000 363 21167.43 68.25 42864.86 47806.36 2014-12-29 10:15:16.000 363 21167.47 68.25 42864.84 47806.41 2014-12-29 10:15:17.000 363 21167.50 68.24 42864.82 47806.42 2014-12-29 10:15:18.000 363 21167.49 68.22 42864.83 47806.45 2014-12-29 10:15:19.000 363 21167.51 68.20 42864.84 47806.44 2014-12-29 10:15:20.000 363 21167.51 68.18 42864.86 47806.46 2014-12-29 10:15:21.000 363 21167.48 68.15 42864.87 47806.47 2014-12-29 10:15:22.000 363 21167.45 68.13 42864.90 47806.48 2014-12-29 10:15:23.000 363 21167.42 68.13 42864.93 47806.46 2014-12-29 10:15:24.000 363 21167.37 68.13 42864.86 47806.45 2014-12-29 10:15:25.000 363 21167.28 68.15 42864.89 47806.43 2014-12-29 10:15:26.000 363 21167.21 68.16 42864.92 47806.40 2014-12-29 10:15:27.000 363 21167.20 68.19 42864.91 47806.38 2014-12-29 10:15:28.000 363 21167.17 68.20 42864.92 47806.38 2014-12-29 10:15:29.000 363 21167.15 68.22 42864.89 47806.35 2014-12-29 10:15:30.000 363 21167.12 68.23 42864.91 47806.35 2014-12-29 10:15:31.000 363 21167.13 68.26 42864.87 47806.31 2014-12-29 10:15:32.000 363 21167.15 68.25 42864.88 47806.32 2014-12-29 10:15:33.000 363 21167.18 68.20 42864.88 47806.33 2014-12-29 10:15:34.000 363 21167.20 68.20 42864.86 47806.31 2014-12-29 10:15:35.000 363 21167.25 68.19 42864.88 47806.33 2014-12-29 10:15:36.000 363 21167.30 68.18 42864.90 47806.36 2014-12-29 10:15:37.000 363 21167.31 68.17 42864.86 47806.35 2014-12-29 10:15:38.000 363 21167.30 68.17 42864.87 47806.38 2014-12-29 10:15:39.000 363 21167.29 68.18 42864.81 47806.35 2014-12-29 10:15:40.000 363 21167.31 68.15 42864.78 47806.33 2014-12-29 10:15:41.000 363 21167.35 68.15 42864.76 47806.31 2014-12-29 10:15:42.000 363 21167.38 68.12 42864.74 47806.30 2014-12-29 10:15:43.000 363 21167.36 68.13 42864.75 47806.31 2014-12-29 10:15:44.000 363 21167.39 68.10 42864.76 47806.32 2014-12-29 10:15:45.000 363 21167.37 68.10 42864.79 47806.33 2014-12-29 10:15:46.000 363 21167.32 68.22 42864.79 47806.34 2014-12-29 10:15:47.000 363 21167.25 68.36 42864.73 47806.29 2014-12-29 10:15:48.000 363 21167.25 68.44 42864.68 47806.22 2014-12-29 10:15:49.000 363 21167.25 68.47 42864.62 47806.17 2014-12-29 10:15:50.000 363 21167.24 68.50 42864.57 47806.11 2014-12-29 10:15:51.000 363 21167.20 68.54 42864.51 47806.07 2014-12-29 10:15:52.000 363 21167.18 68.51 42864.49 47806.00 2014-12-29 10:15:53.000 363 21167.17 68.49 42864.47 47805.95 2014-12-29 10:15:54.000 363 21167.19 68.45 42864.47 47805.94 2014-12-29 10:15:55.000 363 21167.23 68.39 42864.45 47805.95 2014-12-29 10:15:56.000 363 21167.23 68.37 42864.45 47805.98 2014-12-29 10:15:57.000 363 21167.27 68.31 42864.47 47805.97 2014-12-29 10:15:58.000 363 21167.30 68.28 42864.49 47806.03 2014-12-29 10:15:59.000 363 21167.35 68.23 42864.51 47806.06 2014-12-29 10:16:00.000 363 21167.35 68.18 42864.54 47806.07 2014-12-29 10:16:01.000 363 21167.34 68.10 42864.55 47806.10 2014-12-29 10:16:02.000 363 21167.37 68.03 42864.58 47806.14 2014-12-29 10:16:03.000 363 21167.38 67.97 42864.62 47806.16 2014-12-29 10:16:04.000 363 21167.37 67.92 42864.66 47806.22 2014-12-29 10:16:05.000 363 21167.38 67.88 42864.68 47806.21 2014-12-29 10:16:06.000 363 21167.39 67.82 42864.67 47806.23 2014-12-29 10:16:07.000 363 21167.42 67.69 42864.72 47806.26 2014-12-29 10:16:08.000 363 21167.45 67.60 42864.75 47806.31 2014-12-29 10:16:09.000 363 21167.42 67.54 42864.78 47806.33 2014-12-29 10:16:10.000 363 21167.40 67.46 42864.82 47806.35 2014-12-29 10:16:11.000 363 21167.38 67.37 42864.83 47806.39 2014-12-29 10:16:12.000 363 21167.34 67.31 42864.81 47806.36 2014-12-29 10:16:13.000 363 21167.33 67.27 42864.83 47806.41 2014-12-29 10:16:14.000 363 21167.34 67.22 42864.84 47806.39 2014-12-29 10:16:15.000 363 21167.34 67.21 42864.83 47806.39 2014-12-29 10:16:16.000 363 21167.39 67.16 42864.88 47806.42 2014-12-29 10:16:17.000 363 21167.38 67.13 42864.88 47806.43 2014-12-29 10:16:18.000 363 21167.38 67.12 42864.88 47806.44 2014-12-29 10:16:19.000 363 21167.39 67.10 42864.92 47806.47 2014-12-29 10:16:20.000 363 21167.38 67.11 42864.91 47806.41 2014-12-29 10:16:21.000 363 21167.32 67.12 42864.89 47806.40 2014-12-29 10:16:22.000 363 21167.30 67.10 42864.88 47806.38 2014-12-29 10:16:23.000 363 21167.28 67.12 42864.85 47806.38 2014-12-29 10:16:24.000 363 21167.27 67.14 42864.83 47806.33 2014-12-29 10:16:25.000 363 21167.24 67.11 42864.81 47806.29 2014-12-29 10:16:26.000 363 21167.24 67.07 42864.78 47806.29 2014-12-29 10:16:27.000 363 21167.29 67.01 42864.76 47806.28 2014-12-29 10:16:28.000 363 21167.28 66.96 42864.82 47806.28 2014-12-29 10:16:29.000 363 21167.23 66.90 42864.82 47806.31 2014-12-29 10:16:30.000 363 21167.20 66.89 42864.85 47806.31 2014-12-29 10:16:31.000 363 21167.12 66.85 42864.86 47806.31 2014-12-29 10:16:32.000 363 21167.09 66.84 42864.89 47806.30 2014-12-29 10:16:33.000 363 21167.02 66.82 42864.90 47806.29 2014-12-29 10:16:34.000 363 21166.99 66.84 42864.88 47806.28 2014-12-29 10:16:35.000 363 21166.98 66.79 42864.89 47806.26 2014-12-29 10:16:36.000 363 21166.92 66.76 42864.92 47806.26 2014-12-29 10:16:37.000 363 21166.90 66.72 42864.93 47806.27 2014-12-29 10:16:38.000 363 21166.90 66.69 42864.91 47806.27 2014-12-29 10:16:39.000 363 21166.87 66.66 42864.92 47806.26 2014-12-29 10:16:40.000 363 21166.93 66.56 42864.95 47806.25 2014-12-29 10:16:41.000 363 21166.94 66.48 42864.98 47806.28 2014-12-29 10:16:42.000 363 21166.98 66.43 42865.04 47806.33 2014-12-29 10:16:43.000 363 21167.00 66.38 42865.03 47806.34 2014-12-29 10:16:44.000 363 21166.98 66.36 42865.05 47806.36 2014-12-29 10:16:45.000 363 21166.98 66.38 42865.08 47806.39 2014-12-29 10:16:46.000 363 21166.94 66.38 42865.08 47806.38 2014-12-29 10:16:47.000 363 21166.91 66.38 42865.05 47806.38 2014-12-29 10:16:48.000 363 21166.89 66.41 42865.05 47806.37 2014-12-29 10:16:49.000 363 21166.85 66.36 42865.04 47806.35 2014-12-29 10:16:50.000 363 21166.83 66.36 42865.06 47806.36 2014-12-29 10:16:51.000 363 21166.77 66.35 42865.01 47806.30 2014-12-29 10:16:52.000 363 21166.72 66.32 42865.02 47806.31 2014-12-29 10:16:53.000 363 21166.70 66.31 42865.02 47806.28 2014-12-29 10:16:54.000 363 21166.64 66.32 42865.04 47806.27 2014-12-29 10:16:55.000 363 21166.57 66.36 42865.02 47806.21 2014-12-29 10:16:56.000 363 21166.54 66.40 42865.00 47806.22 2014-12-29 10:16:57.000 363 21166.55 66.44 42864.96 47806.15 2014-12-29 10:16:58.000 363 21166.56 66.45 42864.97 47806.14 2014-12-29 10:16:59.000 363 21166.56 66.46 42864.99 47806.14 2014-12-29 10:17:00.000 363 21166.54 66.47 42865.02 47806.16 2014-12-29 10:17:01.000 363 21166.51 66.47 42865.01 47806.17 2014-12-29 10:17:02.000 363 21166.48 66.48 42865.04 47806.15 2014-12-29 10:17:03.000 363 21166.47 66.48 42865.07 47806.19 2014-12-29 10:17:04.000 363 21166.48 66.49 42865.02 47806.19 2014-12-29 10:17:05.000 363 21166.48 66.48 42865.08 47806.19 2014-12-29 10:17:06.000 363 21166.51 66.44 42865.09 47806.21 2014-12-29 10:17:07.000 363 21166.53 66.41 42865.10 47806.24 2014-12-29 10:17:08.000 363 21166.55 66.34 42865.09 47806.25 2014-12-29 10:17:09.000 363 21166.58 66.28 42865.10 47806.27 2014-12-29 10:17:10.000 363 21166.60 66.21 42865.08 47806.28 2014-12-29 10:17:11.000 363 21166.59 66.14 42865.11 47806.31 2014-12-29 10:17:12.000 363 21166.57 66.05 42865.12 47806.31 2014-12-29 10:17:13.000 363 21166.56 66.00 42865.13 47806.30 2014-12-29 10:17:14.000 363 21166.52 66.00 42865.15 47806.33 2014-12-29 10:17:15.000 363 21166.52 65.95 42865.18 47806.31 2014-12-29 10:17:16.000 363 21166.50 65.92 42865.19 47806.30 2014-12-29 10:17:17.000 363 21166.50 65.92 42865.20 47806.32 2014-12-29 10:17:18.000 363 21166.50 65.91 42865.20 47806.35 2014-12-29 10:17:19.000 363 21166.48 65.90 42865.21 47806.33 2014-12-29 10:17:20.000 363 21166.50 65.93 42865.24 47806.36 2014-12-29 10:17:21.000 363 21166.52 65.95 42865.24 47806.36 2014-12-29 10:17:22.000 363 21166.52 65.97 42865.23 47806.35 2014-12-29 10:17:23.000 363 21166.51 66.01 42865.22 47806.36 2014-12-29 10:17:24.000 363 21166.54 66.03 42865.23 47806.38 2014-12-29 10:17:25.000 363 21166.54 66.05 42865.23 47806.36 2014-12-29 10:17:26.000 363 21166.57 66.12 42865.23 47806.37 2014-12-29 10:17:27.000 363 21166.59 66.14 42865.19 47806.37 2014-12-29 10:17:28.000 363 21166.59 66.17 42865.18 47806.36 2014-12-29 10:17:29.000 363 21166.59 66.22 42865.20 47806.39 2014-12-29 10:17:30.000 363 21166.58 66.24 42865.16 47806.39 2014-12-29 10:17:31.000 363 21166.58 66.29 42865.15 47806.35 2014-12-29 10:17:32.000 363 21166.55 66.35 42865.17 47806.37 2014-12-29 10:17:33.000 363 21166.52 66.39 42865.15 47806.33 2014-12-29 10:17:34.000 363 21166.48 66.42 42865.14 47806.32 2014-12-29 10:17:35.000 363 21166.43 66.47 42865.15 47806.29 2014-12-29 10:17:36.000 363 21166.41 66.50 42865.16 47806.27 2014-12-29 10:17:37.000 363 21166.36 66.49 42865.15 47806.23 2014-12-29 10:17:38.000 363 21166.33 66.47 42865.15 47806.20 2014-12-29 10:17:39.000 363 21166.31 66.46 42865.16 47806.20 2014-12-29 10:17:40.000 363 21166.31 66.45 42865.20 47806.22 2014-12-29 10:17:41.000 363 21166.32 66.42 42865.20 47806.21 2014-12-29 10:17:42.000 363 21166.35 66.35 42865.19 47806.25 2014-12-29 10:17:43.000 363 21166.39 66.29 42865.22 47806.25 2014-12-29 10:17:44.000 363 21166.42 66.28 42865.23 47806.31 2014-12-29 10:17:45.000 363 21166.41 66.22 42865.22 47806.31 2014-12-29 10:17:46.000 363 21166.41 66.19 42865.23 47806.36 2014-12-29 10:17:47.000 363 21166.37 66.18 42865.29 47806.33 2014-12-29 10:17:48.000 363 21166.35 66.21 42865.26 47806.32 2014-12-29 10:17:49.000 363 21166.32 66.23 42865.26 47806.30 2014-12-29 10:17:50.000 363 21166.29 66.23 42865.24 47806.28 2014-12-29 10:17:51.000 363 21166.27 66.23 42865.25 47806.29 2014-12-29 10:17:52.000 363 21166.23 66.24 42865.23 47806.26 2014-12-29 10:17:53.000 363 21166.19 66.23 42865.20 47806.23 2014-12-29 10:17:54.000 363 21166.24 66.20 42865.22 47806.23 2014-12-29 10:17:55.000 363 21166.24 66.11 42865.25 47806.26 2014-12-29 10:17:56.000 363 21166.23 66.04 42865.26 47806.23 2014-12-29 10:17:57.000 363 21166.24 65.97 42865.27 47806.24 2014-12-29 10:17:58.000 363 21166.26 65.86 42865.23 47806.26 2014-12-29 10:17:59.000 363 21166.25 65.75 42865.25 47806.30 2014-12-29 10:18:00.000 363 21166.27 65.68 42865.26 47806.28 2014-12-29 10:18:01.000 363 21166.28 65.66 42865.30 47806.30 2014-12-29 10:18:02.000 363 21166.30 65.60 42865.35 47806.35 2014-12-29 10:18:03.000 363 21166.32 65.57 42865.32 47806.31 2014-12-29 10:18:04.000 363 21166.33 65.55 42865.33 47806.38 2014-12-29 10:18:05.000 363 21166.30 65.54 42865.34 47806.36 2014-12-29 10:18:06.000 363 21166.26 65.53 42865.34 47806.34 2014-12-29 10:18:07.000 363 21166.24 65.53 42865.35 47806.35 2014-12-29 10:18:08.000 363 21166.24 65.55 42865.33 47806.34 2014-12-29 10:18:09.000 363 21166.22 65.57 42865.33 47806.34 2014-12-29 10:18:10.000 363 21166.21 65.57 42865.36 47806.32 2014-12-29 10:18:11.000 363 21166.23 65.55 42865.36 47806.34 2014-12-29 10:18:12.000 363 21166.26 65.53 42865.37 47806.34 2014-12-29 10:18:13.000 363 21166.27 65.49 42865.40 47806.35 2014-12-29 10:18:14.000 363 21166.28 65.45 42865.39 47806.37 2014-12-29 10:18:15.000 363 21166.26 65.43 42865.41 47806.39 2014-12-29 10:18:16.000 363 21166.27 65.42 42865.42 47806.39 2014-12-29 10:18:17.000 363 21166.25 65.36 42865.43 47806.39 2014-12-29 10:18:18.000 363 21166.24 65.30 42865.43 47806.41 2014-12-29 10:18:19.000 363 21166.19 65.29 42865.41 47806.38 2014-12-29 10:18:20.000 363 21166.14 65.28 42865.48 47806.42 2014-12-29 10:18:21.000 363 21166.15 65.28 42865.49 47806.39 2014-12-29 10:18:22.000 363 21166.15 65.27 42865.48 47806.41 2014-12-29 10:18:23.000 363 21166.15 65.30 42865.51 47806.40 2014-12-29 10:18:24.000 363 21166.19 65.28 42865.48 47806.43 2014-12-29 10:18:25.000 363 21166.20 65.25 42865.46 47806.43 2014-12-29 10:18:26.000 363 21166.22 65.25 42865.47 47806.44 2014-12-29 10:18:27.000 363 21166.22 65.24 42865.47 47806.44 2014-12-29 10:18:28.000 363 21166.26 65.20 42865.48 47806.44 2014-12-29 10:18:29.000 363 21166.25 65.19 42865.46 47806.48 2014-12-29 10:18:30.000 363 21166.26 65.13 42865.47 47806.47 2014-12-29 10:18:31.000 363 21166.23 65.10 42865.50 47806.44 2014-12-29 10:18:32.000 363 21166.16 65.10 42865.48 47806.43 2014-12-29 10:18:33.000 363 21166.10 65.11 42865.46 47806.43 2014-12-29 10:18:34.000 363 21166.06 65.14 42865.47 47806.41 2014-12-29 10:18:35.000 363 21166.00 65.20 42865.48 47806.39 2014-12-29 10:18:36.000 363 21165.94 65.26 42865.48 47806.34 2014-12-29 10:18:37.000 363 21165.95 65.33 42865.46 47806.34 2014-12-29 10:18:38.000 363 21165.97 65.40 42865.47 47806.32 2014-12-29 10:18:39.000 363 21165.93 65.47 42865.43 47806.31 2014-12-29 10:18:40.000 363 21165.95 65.55 42865.42 47806.28 2014-12-29 10:18:41.000 363 21165.98 65.61 42865.41 47806.29 2014-12-29 10:18:42.000 363 21166.05 65.64 42865.44 47806.30 2014-12-29 10:18:43.000 363 21166.13 65.64 42865.45 47806.32 2014-12-29 10:18:44.000 363 21166.23 65.61 42865.41 47806.37 2014-12-29 10:18:45.000 363 21166.28 65.58 42865.45 47806.37 2014-12-29 10:18:46.000 363 21166.35 65.53 42865.45 47806.45 2014-12-29 10:18:47.000 363 21166.40 65.52 42865.42 47806.49 2014-12-29 10:18:48.000 363 21166.47 65.50 42865.44 47806.51 2014-12-29 10:18:49.000 363 21166.52 65.44 42865.43 47806.53 2014-12-29 10:18:50.000 363 21166.53 65.35 42865.45 47806.54 2014-12-29 10:18:51.000 363 21166.53 65.27 42865.43 47806.56 2014-12-29 10:18:52.000 363 21166.55 65.22 42865.44 47806.58 2014-12-29 10:18:53.000 363 21166.53 65.16 42865.46 47806.58 2014-12-29 10:18:54.000 363 21166.51 65.13 42865.47 47806.60 2014-12-29 10:18:55.000 363 21166.52 65.07 42865.42 47806.58 2014-12-29 10:18:56.000 363 21166.52 65.05 42865.46 47806.56 2014-12-29 10:18:57.000 363 21166.50 65.01 42865.45 47806.57 2014-12-29 10:18:58.000 363 21166.52 65.00 42865.46 47806.56 2014-12-29 10:18:59.000 363 21166.55 64.95 42865.46 47806.56 2014-12-29 10:19:00.000 363 21166.55 64.93 42865.47 47806.58 2014-12-29 10:19:01.000 363 21166.56 64.94 42865.45 47806.59 2014-12-29 10:19:02.000 363 21166.59 64.91 42865.42 47806.58 2014-12-29 10:19:03.000 363 21166.64 64.89 42865.41 47806.58 2014-12-29 10:19:04.000 363 21166.67 64.88 42865.38 47806.56 2014-12-29 10:19:05.000 363 21166.69 64.86 42865.35 47806.58 2014-12-29 10:19:06.000 363 21166.67 64.83 42865.31 47806.56 2014-12-29 10:19:07.000 363 21166.72 64.78 42865.30 47806.50 2014-12-29 10:19:08.000 363 21166.70 64.71 42865.25 47806.51 2014-12-29 10:19:09.000 363 21166.76 64.63 42865.25 47806.48 2014-12-29 10:19:10.000 363 21166.84 64.52 42865.24 47806.49 2014-12-29 10:19:11.000 363 21166.88 64.48 42865.23 47806.49 2014-12-29 10:19:12.000 363 21166.86 64.46 42865.17 47806.49 2014-12-29 10:19:13.000 363 21166.90 64.40 42865.13 47806.47 2014-12-29 10:19:14.000 363 21166.95 64.34 42865.08 47806.46 2014-12-29 10:19:15.000 363 21167.01 64.26 42865.11 47806.44 2014-12-29 10:19:16.000 363 21167.07 64.19 42865.09 47806.47 2014-12-29 10:19:17.000 363 21167.14 64.16 42865.09 47806.46 2014-12-29 10:19:18.000 363 21167.18 64.11 42865.07 47806.49 2014-12-29 10:19:19.000 363 21167.22 64.05 42865.06 47806.50 2014-12-29 10:19:20.000 363 21167.26 63.96 42865.04 47806.50 2014-12-29 10:19:21.000 363 21167.28 63.91 42865.04 47806.52 2014-12-29 10:19:22.000 363 21167.27 63.88 42865.05 47806.54 2014-12-29 10:19:23.000 363 21167.25 63.86 42865.07 47806.55 2014-12-29 10:19:24.000 363 21167.25 63.84 42865.05 47806.52 2014-12-29 10:19:25.000 363 21167.26 63.80 42865.01 47806.50 2014-12-29 10:19:26.000 363 21167.24 63.75 42865.03 47806.54 2014-12-29 10:19:27.000 363 21167.26 63.76 42865.01 47806.54 2014-12-29 10:19:28.000 363 21167.30 63.75 42865.01 47806.55 2014-12-29 10:19:29.000 363 21167.35 63.77 42865.02 47806.55 2014-12-29 10:19:30.000 363 21167.39 63.78 42864.98 47806.53 2014-12-29 10:19:31.000 363 21167.45 63.78 42864.99 47806.58 2014-12-29 10:19:32.000 363 21167.51 63.75 42864.96 47806.55 2014-12-29 10:19:33.000 363 21167.54 63.69 42864.97 47806.61 2014-12-29 10:19:34.000 363 21167.56 63.64 42864.99 47806.58 2014-12-29 10:19:35.000 363 21167.60 63.55 42864.96 47806.63 2014-12-29 10:19:36.000 363 21167.64 63.49 42864.96 47806.65 2014-12-29 10:19:37.000 363 21167.63 63.45 42864.97 47806.66 2014-12-29 10:19:38.000 363 21167.62 63.36 42865.05 47806.71 2014-12-29 10:19:39.000 363 21167.59 63.33 42865.08 47806.74 2014-12-29 10:19:40.000 363 21167.60 63.31 42865.13 47806.75 2014-12-29 10:19:41.000 363 21167.63 63.29 42865.18 47806.75 2014-12-29 10:19:42.000 363 21167.63 63.29 42865.19 47806.81 2014-12-29 10:19:43.000 363 21167.63 63.30 42865.20 47806.82 2014-12-29 10:19:44.000 363 21167.68 63.30 42865.19 47806.83 2014-12-29 10:19:45.000 363 21167.69 63.32 42865.20 47806.85 2014-12-29 10:19:46.000 363 21167.70 63.33 42865.17 47806.86 2014-12-29 10:19:47.000 363 21167.69 63.35 42865.17 47806.84 2014-12-29 10:19:48.000 363 21167.66 63.41 42865.19 47806.86 2014-12-29 10:19:49.000 363 21167.64 63.43 42865.18 47806.87 2014-12-29 10:19:50.000 363 21167.60 63.45 42865.20 47806.86 2014-12-29 10:19:51.000 363 21167.58 63.50 42865.20 47806.86 2014-12-29 10:19:52.000 363 21167.60 63.58 42865.20 47806.81 2014-12-29 10:19:53.000 363 21167.58 63.60 42865.21 47806.83 2014-12-29 10:19:54.000 363 21167.56 63.65 42865.19 47806.83 2014-12-29 10:19:55.000 363 21167.57 63.69 42865.19 47806.82 2014-12-29 10:19:56.000 363 21167.60 63.72 42865.17 47806.82 2014-12-29 10:19:57.000 363 21167.65 63.76 42865.16 47806.85 2014-12-29 10:19:58.000 363 21167.72 63.79 42865.17 47806.84 2014-12-29 10:19:59.000 363 21167.75 63.80 42865.13 47806.85 2014-12-29 10:20:00.000 363 21167.74 63.83 42865.11 47806.87 2014-12-29 10:20:01.000 363 21167.72 63.84 42865.14 47806.87 2014-12-29 10:20:02.000 363 21167.68 63.90 42865.13 47806.84 2014-12-29 10:20:03.000 363 21167.59 63.98 42865.09 47806.78 2014-12-29 10:20:04.000 363 21167.53 64.07 42865.07 47806.75 2014-12-29 10:20:05.000 363 21167.53 64.10 42865.09 47806.70 2014-12-29 10:20:06.000 363 21167.50 64.15 42865.06 47806.69 2014-12-29 10:20:07.000 363 21167.46 64.19 42865.08 47806.67 2014-12-29 10:20:08.000 363 21167.43 64.22 42865.08 47806.64 2014-12-29 10:20:09.000 363 21167.39 64.23 42865.08 47806.66 2014-12-29 10:20:10.000 363 21167.38 64.26 42865.10 47806.67 2014-12-29 10:20:11.000 363 21167.38 64.29 42865.08 47806.63 2014-12-29 10:20:12.000 363 21167.35 64.31 42865.05 47806.63 2014-12-29 10:20:13.000 363 21167.32 64.35 42865.08 47806.63 2014-12-29 10:20:14.000 363 21167.30 64.38 42865.10 47806.62 2014-12-29 10:20:15.000 363 21167.27 64.44 42865.09 47806.60 2014-12-29 10:20:16.000 363 21167.23 64.48 42865.05 47806.58 2014-12-29 10:20:17.000 363 21167.19 64.54 42865.07 47806.57 2014-12-29 10:20:18.000 363 21167.11 64.65 42865.07 47806.53 2014-12-29 10:20:19.000 363 21167.01 64.76 42865.07 47806.46 2014-12-29 10:20:20.000 363 21166.92 64.86 42865.05 47806.42 2014-12-29 10:20:21.000 363 21166.79 64.93 42865.05 47806.36 2014-12-29 10:20:22.000 363 21166.69 65.00 42865.02 47806.30 2014-12-29 10:20:23.000 363 21166.62 65.08 42865.01 47806.28 2014-12-29 10:20:24.000 363 21166.62 65.13 42864.99 47806.24 2014-12-29 10:20:25.000 363 21166.60 65.18 42865.03 47806.24 2014-12-29 10:20:26.000 363 21166.60 65.23 42865.02 47806.22 2014-12-29 10:20:27.000 363 21166.66 65.28 42864.99 47806.24 2014-12-29 10:20:28.000 363 21166.71 65.32 42865.07 47806.25 2014-12-29 10:20:29.000 363 21166.74 65.31 42865.05 47806.25 2014-12-29 10:20:30.000 363 21166.77 65.26 42865.03 47806.30 2014-12-29 10:20:31.000 363 21166.84 65.23 42865.06 47806.32 2014-12-29 10:20:32.000 363 21166.86 65.20 42865.04 47806.33 2014-12-29 10:20:33.000 363 21166.81 65.20 42865.07 47806.36 2014-12-29 10:20:34.000 363 21166.78 65.20 42865.08 47806.39 2014-12-29 10:20:35.000 363 21166.73 65.22 42865.05 47806.36 2014-12-29 10:20:36.000 363 21166.66 65.25 42865.09 47806.35 2014-12-29 10:20:37.000 363 21166.60 65.30 42865.12 47806.33 2014-12-29 10:20:38.000 363 21166.56 65.39 42865.08 47806.32 2014-12-29 10:20:39.000 363 21166.53 65.46 42865.08 47806.28 2014-12-29 10:20:40.000 363 21166.51 65.55 42865.07 47806.29 2014-12-29 10:20:41.000 363 21166.52 65.61 42865.05 47806.26 2014-12-29 10:20:42.000 363 21166.53 65.67 42865.05 47806.25 2014-12-29 10:20:43.000 363 21166.56 65.69 42865.04 47806.26 2014-12-29 10:20:44.000 363 21166.58 65.69 42865.06 47806.25 2014-12-29 10:20:45.000 363 21166.58 65.66 42865.04 47806.28 2014-12-29 10:20:46.000 363 21166.60 65.64 42865.05 47806.26 2014-12-29 10:20:47.000 363 21166.62 65.61 42865.07 47806.26 2014-12-29 10:20:48.000 363 21166.64 65.60 42865.05 47806.26 2014-12-29 10:20:49.000 363 21166.66 65.57 42865.07 47806.26 2014-12-29 10:20:50.000 363 21166.68 65.56 42865.07 47806.29 2014-12-29 10:20:51.000 363 21166.69 65.56 42865.04 47806.28 2014-12-29 10:20:52.000 363 21166.70 65.56 42865.02 47806.27 2014-12-29 10:20:53.000 363 21166.73 65.56 42865.01 47806.28 2014-12-29 10:20:54.000 363 21166.78 65.55 42865.00 47806.29 2014-12-29 10:20:55.000 363 21166.85 65.54 42865.00 47806.32 2014-12-29 10:20:56.000 363 21166.90 65.54 42865.01 47806.31 2014-12-29 10:20:57.000 363 21166.93 65.54 42865.02 47806.34 2014-12-29 10:20:58.000 363 21166.95 65.52 42865.01 47806.37 2014-12-29 10:20:59.000 363 21166.98 65.48 42865.03 47806.37 2014-12-29 10:21:00.000 363 21167.00 65.45 42865.05 47806.39 2014-12-29 10:21:01.000 363 21166.97 65.43 42865.06 47806.44 2014-12-29 10:21:02.000 363 21166.99 65.38 42865.08 47806.44 2014-12-29 10:21:03.000 363 21167.01 65.34 42865.10 47806.47 2014-12-29 10:21:04.000 363 21167.01 65.27 42865.13 47806.50 2014-12-29 10:21:05.000 363 21167.06 65.19 42865.15 47806.53 2014-12-29 10:21:06.000 363 21167.05 65.12 42865.19 47806.54 2014-12-29 10:21:07.000 363 21167.04 65.07 42865.19 47806.58 2014-12-29 10:21:08.000 363 21167.05 65.08 42865.22 47806.59 2014-12-29 10:21:09.000 363 21167.03 65.07 42865.25 47806.60 2014-12-29 10:21:10.000 363 21167.01 65.07 42865.31 47806.61 2014-12-29 10:21:11.000 363 21166.97 65.07 42865.33 47806.63 2014-12-29 10:21:12.000 363 21166.99 65.11 42865.31 47806.65 2014-12-29 10:21:13.000 363 21167.01 65.15 42865.35 47806.69 2014-12-29 10:21:14.000 363 21167.02 65.18 42865.38 47806.71 2014-12-29 10:21:15.000 363 21167.02 65.19 42865.40 47806.73 2014-12-29 10:21:16.000 363 21167.04 65.16 42865.41 47806.73 2014-12-29 10:21:17.000 363 21167.01 65.15 42865.40 47806.75 2014-12-29 10:21:18.000 363 21166.99 65.19 42865.42 47806.75 2014-12-29 10:21:19.000 363 21166.96 65.22 42865.41 47806.76 2014-12-29 10:21:20.000 363 21166.91 65.23 42865.42 47806.76 2014-12-29 10:21:21.000 363 21166.85 65.27 42865.44 47806.75 2014-12-29 10:21:22.000 363 21166.80 65.31 42865.49 47806.74 2014-12-29 10:21:23.000 363 21166.78 65.34 42865.52 47806.74 2014-12-29 10:21:24.000 363 21166.74 65.34 42865.47 47806.73 2014-12-29 10:21:25.000 363 21166.70 65.36 42865.46 47806.67 2014-12-29 10:21:26.000 363 21166.60 65.35 42865.45 47806.65 2014-12-29 10:21:27.000 363 21166.55 65.38 42865.47 47806.62 2014-12-29 10:21:28.000 363 21166.47 65.37 42865.44 47806.57 2014-12-29 10:21:29.000 363 21166.40 65.39 42865.45 47806.55 2014-12-29 10:21:30.000 363 21166.39 65.38 42865.46 47806.53 2014-12-29 10:21:31.000 363 21166.37 65.41 42865.44 47806.51 2014-12-29 10:21:32.000 363 21166.38 65.44 42865.42 47806.50 2014-12-29 10:21:33.000 363 21166.41 65.46 42865.44 47806.51 2014-12-29 10:21:34.000 363 21166.46 65.49 42865.44 47806.54 2014-12-29 10:21:35.000 363 21166.48 65.51 42865.45 47806.54 2014-12-29 10:21:36.000 363 21166.50 65.51 42865.49 47806.54 2014-12-29 10:21:37.000 363 21166.50 65.49 42865.46 47806.54 2014-12-29 10:21:38.000 363 21166.48 65.48 42865.47 47806.55 2014-12-29 10:21:39.000 363 21166.44 65.48 42865.46 47806.53 2014-12-29 10:21:40.000 363 21166.35 65.48 42865.45 47806.54 2014-12-29 10:21:41.000 363 21166.26 65.50 42865.45 47806.52 2014-12-29 10:21:42.000 363 21166.22 65.52 42865.48 47806.47 2014-12-29 10:21:43.000 363 21166.16 65.57 42865.44 47806.45 2014-12-29 10:21:44.000 363 21166.15 65.58 42865.45 47806.41 2014-12-29 10:21:45.000 363 21166.13 65.63 42865.43 47806.42 2014-12-29 10:21:46.000 363 21166.11 65.66 42865.43 47806.40 2014-12-29 10:21:47.000 363 21166.14 65.70 42865.44 47806.41 2014-12-29 10:21:48.000 363 21166.18 65.77 42865.41 47806.42 2014-12-29 10:21:49.000 363 21166.25 65.79 42865.40 47806.42 2014-12-29 10:21:50.000 363 21166.28 65.80 42865.35 47806.43 2014-12-29 10:21:51.000 363 21166.32 65.77 42865.32 47806.40 2014-12-29 10:21:52.000 363 21166.34 65.75 42865.31 47806.39 2014-12-29 10:21:53.000 363 21166.35 65.68 42865.29 47806.39 2014-12-29 10:21:54.000 363 21166.28 65.67 42865.28 47806.35 2014-12-29 10:21:55.000 363 21166.26 65.62 42865.30 47806.35 2014-12-29 10:21:56.000 363 21166.20 65.62 42865.27 47806.28 2014-12-29 10:21:57.000 363 21166.09 65.66 42865.23 47806.25 2014-12-29 10:21:58.000 363 21165.97 65.69 42865.19 47806.20 2014-12-29 10:21:59.000 363 21165.84 65.70 42865.19 47806.13 2014-12-29 10:22:00.000 363 21165.68 65.77 42865.20 47806.04 2014-12-29 10:22:01.000 363 21165.60 65.82 42865.19 47805.98 2014-12-29 10:22:02.000 363 21165.50 65.87 42865.17 47805.94 2014-12-29 10:22:03.000 363 21165.41 65.90 42865.14 47805.88 2014-12-29 10:22:04.000 363 21165.43 65.90 42865.15 47805.83 2014-12-29 10:22:05.000 363 21165.41 65.88 42865.16 47805.85 2014-12-29 10:22:06.000 363 21165.43 65.85 42865.14 47805.83 2014-12-29 10:22:07.000 363 21165.47 65.75 42865.15 47805.83 2014-12-29 10:22:08.000 363 21165.54 65.66 42865.19 47805.84 2014-12-29 10:22:09.000 363 21165.61 65.57 42865.21 47805.92 2014-12-29 10:22:10.000 363 21165.68 65.51 42865.25 47805.94 2014-12-29 10:22:11.000 363 21165.74 65.48 42865.28 47806.00 2014-12-29 10:22:12.000 363 21165.79 65.39 42865.30 47806.05 2014-12-29 10:22:13.000 363 21165.85 65.35 42865.33 47806.13 2014-12-29 10:22:14.000 363 21165.88 65.38 42865.33 47806.15 2014-12-29 10:22:15.000 363 21165.89 65.38 42865.34 47806.19 2014-12-29 10:22:16.000 363 21165.90 65.37 42865.35 47806.19 2014-12-29 10:22:17.000 363 21165.86 65.37 42865.34 47806.18 2014-12-29 10:22:18.000 363 21165.80 65.34 42865.37 47806.18 2014-12-29 10:22:19.000 363 21165.73 65.38 42865.37 47806.17 2014-12-29 10:22:20.000 363 21165.65 65.40 42865.38 47806.12 2014-12-29 10:22:21.000 363 21165.55 65.42 42865.36 47806.10 2014-12-29 10:22:22.000 363 21165.42 65.47 42865.34 47806.05 2014-12-29 10:22:23.000 363 21165.29 65.53 42865.32 47806.01 2014-12-29 10:22:24.000 363 21165.20 65.59 42865.36 47805.96 2014-12-29 10:22:25.000 363 21165.11 65.62 42865.39 47805.91 2014-12-29 10:22:26.000 363 21165.06 65.65 42865.39 47805.88 2014-12-29 10:22:27.000 363 21165.05 65.67 42865.41 47805.89 2014-12-29 10:22:28.000 363 21165.06 65.63 42865.39 47805.88 2014-12-29 10:22:29.000 363 21165.11 65.57 42865.42 47805.89 2014-12-29 10:22:30.000 363 21165.16 65.51 42865.45 47805.94 2014-12-29 10:22:31.000 363 21165.21 65.43 42865.46 47805.94 2014-12-29 10:22:32.000 363 21165.25 65.32 42865.46 47806.01 2014-12-29 10:22:33.000 363 21165.26 65.18 42865.49 47806.05 2014-12-29 10:22:34.000 363 21165.32 65.06 42865.54 47806.08 2014-12-29 10:22:35.000 363 21165.36 64.94 42865.56 47806.12 2014-12-29 10:22:36.000 363 21165.36 64.83 42865.59 47806.15 2014-12-29 10:22:37.000 363 21165.35 64.71 42865.63 47806.18 2014-12-29 10:22:38.000 363 21165.31 64.62 42865.63 47806.21 2014-12-29 10:22:39.000 363 21165.28 64.53 42865.66 47806.18 2014-12-29 10:22:40.000 363 21165.22 64.44 42865.69 47806.20 2014-12-29 10:22:41.000 363 21165.18 64.40 42865.70 47806.19 2014-12-29 10:22:42.000 363 21165.12 64.39 42865.71 47806.17 2014-12-29 10:22:43.000 363 21165.09 64.37 42865.69 47806.13 2014-12-29 10:22:44.000 363 21165.05 64.34 42865.74 47806.14 2014-12-29 10:22:45.000 363 21165.04 64.37 42865.74 47806.12 2014-12-29 10:22:46.000 363 21165.02 64.43 42865.75 47806.14 2014-12-29 10:22:47.000 363 21165.02 64.47 42865.72 47806.13 2014-12-29 10:22:48.000 363 21165.02 64.51 42865.71 47806.14 2014-12-29 10:22:49.000 363 21164.98 64.58 42865.65 47806.12 2014-12-29 10:22:50.000 363 21164.95 64.68 42865.61 47806.08 2014-12-29 10:22:51.000 363 21164.91 64.75 42865.58 47806.05 2014-12-29 10:22:52.000 363 21164.87 64.78 42865.53 47805.95 2014-12-29 10:22:53.000 363 21164.86 64.78 42865.47 47805.90 2014-12-29 10:22:54.000 363 21164.85 64.81 42865.45 47805.84 2014-12-29 10:22:55.000 363 21164.86 64.82 42865.43 47805.80 2014-12-29 10:22:56.000 363 21164.91 64.82 42865.42 47805.80 2014-12-29 10:22:57.000 363 21164.97 64.83 42865.40 47805.83 2014-12-29 10:22:58.000 363 21165.03 64.83 42865.41 47805.84 2014-12-29 10:22:59.000 363 21165.07 64.80 42865.39 47805.88 2014-12-29 10:23:00.000 363 21165.15 64.78 42865.40 47805.87 2014-12-29 10:23:01.000 363 21165.20 64.72 42865.43 47805.93 2014-12-29 10:23:02.000 363 21165.22 64.65 42865.46 47805.94 2014-12-29 10:23:03.000 363 21165.18 64.60 42865.44 47805.97 2014-12-29 10:23:04.000 363 21165.12 64.58 42865.47 47805.99 2014-12-29 10:23:05.000 363 21165.08 64.52 42865.48 47805.98 2014-12-29 10:23:06.000 363 21165.02 64.51 42865.50 47805.96 2014-12-29 10:23:07.000 363 21164.96 64.53 42865.52 47805.94 2014-12-29 10:23:08.000 363 21164.91 64.51 42865.54 47805.95 2014-12-29 10:23:09.000 363 21164.92 64.48 42865.50 47805.91 2014-12-29 10:23:10.000 363 21164.94 64.39 42865.49 47805.94 2014-12-29 10:23:11.000 363 21164.94 64.33 42865.52 47805.94 2014-12-29 10:23:12.000 363 21164.93 64.29 42865.55 47805.95 2014-12-29 10:23:13.000 363 21164.93 64.26 42865.56 47805.96 2014-12-29 10:23:14.000 363 21164.93 64.21 42865.55 47805.95 2014-12-29 10:23:15.000 363 21164.94 64.18 42865.57 47805.97 2014-12-29 10:23:16.000 363 21164.94 64.14 42865.62 47805.98 2014-12-29 10:23:17.000 363 21164.96 64.17 42865.61 47805.99 2014-12-29 10:23:18.000 363 21164.95 64.19 42865.62 47806.01 2014-12-29 10:23:19.000 363 21164.93 64.19 42865.63 47806.01 2014-12-29 10:23:20.000 363 21164.89 64.25 42865.62 47806.00 2014-12-29 10:23:21.000 363 21164.86 64.33 42865.63 47805.99 2014-12-29 10:23:22.000 363 21164.83 64.41 42865.62 47805.97 2014-12-29 10:23:23.000 363 21164.76 64.45 42865.60 47805.93 2014-12-29 10:23:24.000 363 21164.71 64.49 42865.58 47805.91 2014-12-29 10:23:25.000 363 21164.67 64.54 42865.55 47805.87 2014-12-29 10:23:26.000 363 21164.62 64.61 42865.56 47805.87 2014-12-29 10:23:27.000 363 21164.62 64.65 42865.56 47805.84 2014-12-29 10:23:28.000 363 21164.57 64.69 42865.58 47805.83 2014-12-29 10:23:29.000 363 21164.62 64.71 42865.57 47805.82 2014-12-29 10:23:30.000 363 21164.66 64.75 42865.55 47805.84 2014-12-29 10:23:31.000 363 21164.70 64.75 42865.56 47805.84 2014-12-29 10:23:32.000 363 21164.78 64.75 42865.56 47805.87 2014-12-29 10:23:33.000 363 21164.84 64.73 42865.54 47805.89 2014-12-29 10:23:34.000 363 21164.86 64.69 42865.52 47805.93 2014-12-29 10:23:35.000 363 21164.93 64.68 42865.50 47805.94 2014-12-29 10:23:36.000 363 21164.97 64.70 42865.51 47805.95 2014-12-29 10:23:37.000 363 21165.00 64.70 42865.53 47805.97 2014-12-29 10:23:38.000 363 21165.00 64.74 42865.51 47805.97 2014-12-29 10:23:39.000 363 21164.98 64.77 42865.54 47805.99 2014-12-29 10:23:40.000 363 21164.93 64.82 42865.54 47805.95 2014-12-29 10:23:41.000 363 21164.88 64.86 42865.53 47805.95 2014-12-29 10:23:42.000 363 21164.85 64.91 42865.54 47805.93 2014-12-29 10:23:43.000 363 21164.79 64.95 42865.52 47805.89 2014-12-29 10:23:44.000 363 21164.72 64.98 42865.51 47805.84 2014-12-29 10:23:45.000 363 21164.67 65.05 42865.47 47805.82 2014-12-29 10:23:46.000 363 21164.63 65.09 42865.48 47805.76 2014-12-29 10:23:47.000 363 21164.63 65.10 42865.48 47805.74 2014-12-29 10:23:48.000 363 21164.58 65.13 42865.47 47805.74 2014-12-29 10:23:49.000 363 21164.52 65.16 42865.51 47805.73 2014-12-29 10:23:50.000 363 21164.53 65.17 42865.50 47805.70 2014-12-29 10:23:51.000 363 21164.51 65.22 42865.48 47805.71 2014-12-29 10:23:52.000 363 21164.51 65.31 42865.47 47805.70 2014-12-29 10:23:53.000 363 21164.52 65.40 42865.49 47805.69 2014-12-29 10:23:54.000 363 21164.54 65.48 42865.48 47805.67 2014-12-29 10:23:55.000 363 21164.56 65.55 42865.49 47805.71 2014-12-29 10:23:56.000 363 21164.58 65.60 42865.50 47805.73 2014-12-29 10:23:57.000 363 21164.59 65.61 42865.46 47805.71 2014-12-29 10:23:58.000 363 21164.61 65.65 42865.45 47805.73 2014-12-29 10:23:59.000 363 21164.58 65.66 42865.49 47805.73 2014-12-29 10:24:00.000 363 21164.54 65.69 42865.48 47805.72 2014-12-29 10:24:01.000 363 21164.50 65.71 42865.49 47805.70 2014-12-29 10:24:02.000 363 21164.42 65.79 42865.47 47805.66 2014-12-29 10:24:03.000 363 21164.36 65.84 42865.46 47805.62 2014-12-29 10:24:04.000 363 21164.33 65.90 42865.39 47805.59 2014-12-29 10:24:05.000 363 21164.33 65.93 42865.37 47805.55 2014-12-29 10:24:06.000 363 21164.39 65.95 42865.37 47805.53 2014-12-29 10:24:07.000 363 21164.46 65.97 42865.38 47805.57 2014-12-29 10:24:08.000 363 21164.54 65.94 42865.35 47805.59 2014-12-29 10:24:09.000 363 21164.60 65.96 42865.36 47805.59 2014-12-29 10:24:10.000 363 21164.64 65.96 42865.38 47805.65 2014-12-29 10:24:11.000 363 21164.64 65.94 42865.36 47805.63 2014-12-29 10:24:12.000 363 21164.59 65.92 42865.39 47805.66 2014-12-29 10:24:13.000 363 21164.53 65.94 42865.40 47805.66 2014-12-29 10:24:14.000 363 21164.48 65.96 42865.39 47805.64 2014-12-29 10:24:15.000 363 21164.41 66.00 42865.39 47805.61 2014-12-29 10:24:16.000 363 21164.30 66.06 42865.36 47805.56 2014-12-29 10:24:17.000 363 21164.25 66.12 42865.33 47805.47 2014-12-29 10:24:18.000 363 21164.22 66.14 42865.31 47805.45 2014-12-29 10:24:19.000 363 21164.21 66.16 42865.33 47805.43 2014-12-29 10:24:20.000 363 21164.23 66.16 42865.33 47805.41 2014-12-29 10:24:21.000 363 21164.26 66.19 42865.31 47805.43 2014-12-29 10:24:22.000 363 21164.30 66.17 42865.32 47805.46 2014-12-29 10:24:23.000 363 21164.39 66.14 42865.31 47805.48 2014-12-29 10:24:24.000 363 21164.46 66.15 42865.32 47805.52 2014-12-29 10:24:25.000 363 21164.51 66.13 42865.33 47805.55 2014-12-29 10:24:26.000 363 21164.53 66.13 42865.35 47805.58 2014-12-29 10:24:27.000 363 21164.52 66.18 42865.41 47805.62 2014-12-29 10:24:28.000 363 21164.49 66.27 42865.42 47805.62 2014-12-29 10:24:29.000 363 21164.47 66.40 42865.46 47805.66 2014-12-29 10:24:30.000 363 21164.41 66.49 42865.46 47805.63 2014-12-29 10:24:31.000 363 21164.35 66.54 42865.47 47805.64 2014-12-29 10:24:32.000 363 21164.30 66.58 42865.48 47805.62 2014-12-29 10:24:33.000 363 21164.27 66.61 42865.48 47805.60 2014-12-29 10:24:34.000 363 21164.22 66.64 42865.51 47805.63 2014-12-29 10:24:35.000 363 21164.21 66.66 42865.52 47805.62 2014-12-29 10:24:36.000 363 21164.18 66.67 42865.53 47805.62 2014-12-29 10:24:37.000 363 21164.15 66.67 42865.58 47805.64 2014-12-29 10:24:38.000 363 21164.17 66.66 42865.60 47805.65 2014-12-29 10:24:39.000 363 21164.20 66.65 42865.58 47805.67 2014-12-29 10:24:40.000 363 21164.24 66.64 42865.56 47805.66 2014-12-29 10:24:41.000 363 21164.28 66.65 42865.56 47805.67 2014-12-29 10:24:42.000 363 21164.28 66.61 42865.49 47805.69 2014-12-29 10:24:43.000 363 21164.24 66.57 42865.40 47805.62 2014-12-29 10:24:44.000 363 21164.14 66.64 42865.34 47805.49 2014-12-29 10:24:45.000 363 21164.21 66.79 42865.35 47805.42 2014-12-29 10:24:46.000 363 21164.30 66.80 42865.42 47805.42 2014-12-29 10:24:47.000 363 21164.32 66.73 42865.47 47805.52 2014-12-29 10:24:48.000 363 21164.32 66.66 42865.50 47805.59 2014-12-29 10:24:49.000 363 21164.27 66.62 42865.50 47805.63 2014-12-29 10:24:50.000 363 21164.24 66.61 42865.54 47805.63 2014-12-29 10:24:51.000 363 21164.25 66.61 42865.53 47805.62 2014-12-29 10:24:52.000 363 21164.28 66.61 42865.52 47805.63 2014-12-29 10:24:53.000 363 21164.35 66.60 42865.54 47805.68 2014-12-29 10:24:54.000 363 21164.40 66.57 42865.56 47805.69 2014-12-29 10:24:55.000 363 21164.43 66.53 42865.58 47805.72 2014-12-29 10:24:56.000 363 21164.44 66.45 42865.60 47805.75 2014-12-29 10:24:57.000 363 21164.44 66.39 42865.59 47805.75 2014-12-29 10:24:58.000 363 21164.38 66.35 42865.61 47805.77 2014-12-29 10:24:59.000 363 21164.30 66.31 42865.60 47805.75 2014-12-29 10:25:00.000 363 21164.24 66.30 42865.58 47805.70 2014-12-29 10:25:01.000 363 21164.18 66.33 42865.58 47805.69 2014-12-29 10:25:02.000 363 21164.15 66.36 42865.61 47805.67 2014-12-29 10:25:03.000 363 21164.15 66.41 42865.63 47805.65 2014-12-29 10:25:04.000 363 21164.16 66.47 42865.63 47805.65 2014-12-29 10:25:05.000 363 21164.15 66.52 42865.62 47805.66 2014-12-29 10:25:06.000 363 21164.19 66.57 42865.61 47805.67 2014-12-29 10:25:07.000 363 21164.23 66.59 42865.61 47805.67 2014-12-29 10:25:08.000 363 21164.26 66.57 42865.58 47805.69 2014-12-29 10:25:09.000 363 21164.29 66.49 42865.60 47805.69 2014-12-29 10:25:10.000 363 21164.30 66.39 42865.63 47805.69 2014-12-29 10:25:11.000 363 21164.31 66.31 42865.66 47805.72 2014-12-29 10:25:12.000 363 21164.29 66.24 42865.72 47805.77 2014-12-29 10:25:13.000 363 21164.21 66.26 42865.76 47805.79 2014-12-29 10:25:14.000 363 21164.16 66.33 42865.81 47805.83 2014-12-29 10:25:15.000 363 21164.17 66.43 42865.82 47805.84 2014-12-29 10:25:16.000 363 21164.15 66.52 42865.84 47805.84 2014-12-29 10:25:17.000 363 21164.19 66.59 42865.86 47805.86 2014-12-29 10:25:18.000 363 21164.19 66.68 42865.89 47805.88 2014-12-29 10:25:19.000 363 21164.23 66.74 42865.85 47805.91 2014-12-29 10:25:20.000 363 21164.23 66.77 42865.85 47805.89 2014-12-29 10:25:21.000 363 21164.19 66.79 42865.87 47805.91 2014-12-29 10:25:22.000 363 21164.19 66.82 42865.84 47805.88 2014-12-29 10:25:23.000 363 21164.12 66.86 42865.85 47805.86 2014-12-29 10:25:24.000 363 21164.02 66.92 42865.83 47805.84 2014-12-29 10:25:25.000 363 21163.88 67.00 42865.82 47805.78 2014-12-29 10:25:26.000 363 21163.77 67.06 42865.80 47805.70 2014-12-29 10:25:27.000 363 21163.66 67.14 42865.80 47805.66 2014-12-29 10:25:28.000 363 21163.59 67.23 42865.79 47805.59 2014-12-29 10:25:29.000 363 21163.57 67.28 42865.79 47805.56 2014-12-29 10:25:30.000 363 21163.58 67.31 42865.76 47805.55 2014-12-29 10:25:31.000 363 21163.64 67.33 42865.75 47805.53 2014-12-29 10:25:32.000 363 21163.72 67.33 42865.73 47805.55 2014-12-29 10:25:33.000 363 21163.79 67.34 42865.75 47805.57 2014-12-29 10:25:34.000 363 21163.82 67.34 42865.72 47805.58 2014-12-29 10:25:35.000 363 21163.83 67.33 42865.72 47805.60 2014-12-29 10:25:36.000 363 21163.83 67.29 42865.72 47805.61 2014-12-29 10:25:37.000 363 21163.85 67.28 42865.69 47805.59 2014-12-29 10:25:38.000 363 21163.81 67.30 42865.69 47805.62 2014-12-29 10:25:39.000 363 21163.74 67.32 42865.68 47805.56 2014-12-29 10:25:40.000 363 21163.66 67.35 42865.66 47805.51 2014-12-29 10:25:41.000 363 21163.57 67.39 42865.66 47805.46 2014-12-29 10:25:42.000 363 21163.48 67.41 42865.68 47805.44 2014-12-29 10:25:43.000 363 21163.41 67.45 42865.65 47805.41 2014-12-29 10:25:44.000 363 21163.38 67.52 42865.64 47805.35 2014-12-29 10:25:45.000 363 21163.35 67.60 42865.62 47805.32 2014-12-29 10:25:46.000 363 21163.38 67.62 42865.60 47805.33 2014-12-29 10:25:47.000 363 21163.41 67.62 42865.59 47805.32 2014-12-29 10:25:48.000 363 21163.46 67.60 42865.60 47805.31 2014-12-29 10:25:49.000 363 21163.55 67.55 42865.60 47805.35 2014-12-29 10:25:50.000 363 21163.60 67.47 42865.63 47805.38 2014-12-29 10:25:51.000 363 21163.66 67.38 42865.62 47805.41 2014-12-29 10:25:52.000 363 21163.69 67.30 42865.66 47805.45 2014-12-29 10:25:53.000 363 21163.73 67.22 42865.65 47805.51 2014-12-29 10:25:54.000 363 21163.74 67.17 42865.69 47805.52 2014-12-29 10:25:55.000 363 21163.77 67.11 42865.70 47805.54 2014-12-29 10:25:56.000 363 21163.77 67.04 42865.69 47805.58 2014-12-29 10:25:57.000 363 21163.74 66.97 42865.71 47805.57 2014-12-29 10:25:58.000 363 21163.73 66.94 42865.73 47805.59 2014-12-29 10:25:59.000 363 21163.69 66.96 42865.76 47805.61 2014-12-29 10:26:00.000 363 21163.66 66.99 42865.79 47805.61 2014-12-29 10:26:01.000 363 21163.62 67.05 42865.81 47805.60 2014-12-29 10:26:02.000 363 21163.63 67.12 42865.84 47805.63 2014-12-29 10:26:03.000 363 21163.65 67.18 42865.82 47805.61 2014-12-29 10:26:04.000 363 21163.66 67.20 42865.81 47805.63 2014-12-29 10:26:05.000 363 21163.71 67.20 42865.81 47805.65 2014-12-29 10:26:06.000 363 21163.73 67.23 42865.78 47805.64 2014-12-29 10:26:07.000 363 21163.78 67.18 42865.78 47805.62 2014-12-29 10:26:08.000 363 21163.86 67.10 42865.80 47805.64 2014-12-29 10:26:09.000 363 21163.84 67.01 42865.84 47805.64 2014-12-29 10:26:10.000 363 21163.85 66.93 42865.84 47805.63 2014-12-29 10:26:11.000 363 21163.79 66.87 42865.85 47805.64 2014-12-29 10:26:12.000 363 21163.73 66.81 42865.82 47805.63 2014-12-29 10:26:13.000 363 21163.66 66.74 42865.84 47805.59 2014-12-29 10:26:14.000 363 21163.60 66.69 42865.89 47805.56 2014-12-29 10:26:15.000 363 21163.59 66.63 42865.90 47805.59 2014-12-29 10:26:16.000 363 21163.56 66.59 42865.92 47805.58 2014-12-29 10:26:17.000 363 21163.58 66.61 42865.94 47805.64 2014-12-29 10:26:18.000 363 21163.63 66.64 42865.94 47805.67 2014-12-29 10:26:19.000 363 21163.68 66.67 42865.96 47805.71 2014-12-29 10:26:20.000 363 21163.71 66.71 42865.96 47805.72 2014-12-29 10:26:21.000 363 21163.73 66.74 42865.96 47805.73 2014-12-29 10:26:22.000 363 21163.71 66.77 42865.98 47805.74 2014-12-29 10:26:23.000 363 21163.72 66.81 42865.97 47805.74 2014-12-29 10:26:24.000 363 21163.75 66.84 42865.98 47805.73 2014-12-29 10:26:25.000 363 21163.76 66.81 42865.95 47805.69 2014-12-29 10:26:26.000 363 21163.80 66.74 42865.96 47805.71 2014-12-29 10:26:27.000 363 21163.82 66.64 42866.03 47805.76 2014-12-29 10:26:28.000 363 21163.81 66.51 42866.07 47805.79 2014-12-29 10:26:29.000 363 21163.85 66.39 42866.11 47805.85 2014-12-29 10:26:30.000 363 21163.85 66.28 42866.16 47805.92 2014-12-29 10:26:31.000 363 21163.86 66.22 42866.24 47805.97 2014-12-29 10:26:32.000 363 21163.85 66.19 42866.31 47806.01 2014-12-29 10:26:33.000 363 21163.85 66.19 42866.36 47806.07 2014-12-29 10:26:34.000 363 21163.85 66.21 42866.38 47806.13 2014-12-29 10:26:35.000 363 21163.87 66.25 42866.42 47806.18 2014-12-29 10:26:36.000 363 21163.90 66.32 42866.44 47806.20 2014-12-29 10:26:37.000 363 21163.93 66.38 42866.44 47806.21 2014-12-29 10:26:38.000 363 21163.97 66.41 42866.44 47806.24 2014-12-29 10:26:39.000 363 21164.01 66.41 42866.47 47806.26 2014-12-29 10:26:40.000 363 21164.04 66.42 42866.45 47806.30 2014-12-29 10:26:41.000 363 21164.07 66.40 42866.45 47806.28 2014-12-29 10:26:42.000 363 21164.05 66.41 42866.46 47806.31 2014-12-29 10:26:43.000 363 21164.03 66.40 42866.45 47806.30 2014-12-29 10:26:44.000 363 21163.98 66.41 42866.46 47806.28 2014-12-29 10:26:45.000 363 21163.95 66.37 42866.48 47806.26 2014-12-29 10:26:46.000 363 21163.90 66.33 42866.47 47806.24 2014-12-29 10:26:47.000 363 21163.87 66.30 42866.40 47806.21 2014-12-29 10:26:48.000 363 21163.82 66.25 42866.39 47806.16 2014-12-29 10:26:49.000 363 21163.79 66.25 42866.39 47806.15 2014-12-29 10:26:50.000 363 21163.72 66.28 42866.35 47806.09 2014-12-29 10:26:51.000 363 21163.68 66.31 42866.33 47806.06 2014-12-29 10:26:52.000 363 21163.64 66.37 42866.30 47806.02 2014-12-29 10:26:53.000 363 21163.58 66.53 42866.21 47805.96 2014-12-29 10:26:54.000 363 21163.50 66.71 42866.17 47805.88 2014-12-29 10:26:55.000 363 21163.48 66.91 42866.08 47805.81 2014-12-29 10:26:56.000 363 21163.53 67.04 42865.99 47805.69 2014-12-29 10:26:57.000 363 21163.59 67.09 42865.90 47805.63 2014-12-29 10:26:58.000 363 21163.60 67.10 42865.85 47805.55 2014-12-29 10:26:59.000 363 21163.62 67.11 42865.79 47805.52 2014-12-29 10:27:00.000 363 21163.58 67.07 42865.71 47805.48 2014-12-29 10:27:01.000 363 21163.52 67.01 42865.68 47805.44 2014-12-29 10:27:02.000 363 21163.43 66.98 42865.73 47805.38 2014-12-29 10:27:03.000 363 21163.34 66.96 42865.68 47805.35 2014-12-29 10:27:04.000 363 21163.25 66.93 42865.67 47805.28 2014-12-29 10:27:05.000 363 21163.13 66.96 42865.65 47805.21 2014-12-29 10:27:06.000 363 21163.00 67.06 42865.58 47805.16 2014-12-29 10:27:07.000 363 21162.93 67.16 42865.50 47805.07 2014-12-29 10:27:08.000 363 21162.93 67.19 42865.40 47804.96 2014-12-29 10:27:09.000 363 21163.04 67.19 42865.35 47804.90 2014-12-29 10:27:10.000 363 21163.19 67.15 42865.30 47804.88 2014-12-29 10:27:11.000 363 21163.41 67.03 42865.33 47804.92 2014-12-29 10:27:12.000 363 21163.60 66.94 42865.34 47805.03 2014-12-29 10:27:13.000 363 21163.77 66.91 42865.39 47805.14 2014-12-29 10:27:14.000 363 21163.92 66.91 42865.48 47805.28 2014-12-29 10:27:15.000 363 21164.00 66.87 42865.47 47805.37 2014-12-29 10:27:16.000 363 21163.98 66.90 42865.48 47805.40 2014-12-29 10:27:17.000 363 21163.98 66.95 42865.47 47805.40 2014-12-29 10:27:18.000 363 21163.89 66.96 42865.46 47805.40 2014-12-29 10:27:19.000 363 21163.77 66.98 42865.49 47805.35 2014-12-29 10:27:20.000 363 21163.66 66.99 42865.52 47805.32 2014-12-29 10:27:21.000 363 21163.60 67.02 42865.54 47805.29 2014-12-29 10:27:22.000 363 21163.56 66.97 42865.58 47805.26 2014-12-29 10:27:23.000 363 21163.58 66.90 42865.57 47805.29 2014-12-29 10:27:24.000 363 21163.63 66.83 42865.57 47805.32 2014-12-29 10:27:25.000 363 21163.74 66.71 42865.63 47805.38 2014-12-29 10:27:26.000 363 21163.87 66.56 42865.68 47805.45 2014-12-29 10:27:27.000 363 21163.98 66.46 42865.74 47805.55 2014-12-29 10:27:28.000 363 21164.02 66.40 42865.79 47805.62 2014-12-29 10:27:29.000 363 21164.05 66.40 42865.86 47805.73 2014-12-29 10:27:30.000 363 21164.08 66.43 42865.91 47805.77 2014-12-29 10:27:31.000 363 21164.07 66.50 42865.91 47805.81 2014-12-29 10:27:32.000 363 21164.04 66.57 42865.92 47805.83 2014-12-29 10:27:33.000 363 21163.99 66.65 42865.95 47805.84 2014-12-29 10:27:34.000 363 21163.94 66.71 42865.94 47805.81 2014-12-29 10:27:35.000 363 21163.91 66.79 42865.93 47805.80 2014-12-29 10:27:36.000 363 21163.97 66.83 42865.95 47805.78 2014-12-29 10:27:37.000 363 21163.98 66.86 42865.91 47805.80 2014-12-29 10:27:38.000 363 21164.00 66.87 42865.94 47805.81 2014-12-29 10:27:39.000 363 21164.00 66.91 42865.90 47805.78 2014-12-29 10:27:40.000 363 21164.05 66.90 42865.90 47805.79 2014-12-29 10:27:41.000 363 21164.11 66.91 42865.91 47805.82 2014-12-29 10:27:42.000 363 21164.16 66.86 42865.89 47805.83 2014-12-29 10:27:43.000 363 21164.18 66.81 42865.88 47805.85 2014-12-29 10:27:44.000 363 21164.18 66.78 42865.86 47805.84 2014-12-29 10:27:45.000 363 21164.21 66.72 42865.84 47805.81 2014-12-29 10:27:46.000 363 21164.15 66.68 42865.81 47805.79 2014-12-29 10:27:47.000 363 21164.07 66.61 42865.76 47805.74 2014-12-29 10:27:48.000 363 21164.05 66.54 42865.81 47805.74 2014-12-29 10:27:49.000 363 21164.00 66.54 42865.84 47805.71 2014-12-29 10:27:50.000 363 21163.95 66.56 42865.88 47805.70 2014-12-29 10:27:51.000 363 21163.97 66.60 42865.90 47805.72 2014-12-29 10:27:52.000 363 21164.00 66.63 42865.88 47805.73 2014-12-29 10:27:53.000 363 21164.04 66.62 42865.91 47805.75 2014-12-29 10:27:54.000 363 21164.10 66.69 42865.90 47805.78 2014-12-29 10:27:55.000 363 21164.12 66.77 42865.85 47805.82 2014-12-29 10:27:56.000 363 21164.16 66.79 42865.81 47805.80 2014-12-29 10:27:57.000 363 21164.23 66.76 42865.76 47805.78 2014-12-29 10:27:58.000 363 21164.29 66.66 42865.73 47805.76 2014-12-29 10:27:59.000 363 21164.36 66.53 42865.72 47805.76 2014-12-29 10:28:00.000 363 21164.41 66.39 42865.72 47805.80 2014-12-29 10:28:01.000 363 21164.45 66.26 42865.80 47805.83 2014-12-29 10:28:02.000 363 21164.46 66.13 42865.80 47805.86 2014-12-29 10:28:03.000 363 21164.45 66.03 42865.87 47805.92 2014-12-29 10:28:04.000 363 21164.43 65.94 42865.94 47805.96 2014-12-29 10:28:05.000 363 21164.41 65.92 42865.98 47805.98 2014-12-29 10:28:06.000 363 21164.39 65.92 42865.99 47805.98 2014-12-29 10:28:07.000 363 21164.33 65.96 42866.00 47806.02 2014-12-29 10:28:08.000 363 21164.28 66.01 42866.02 47806.01 2014-12-29 10:28:09.000 363 21164.26 66.07 42866.02 47806.00 2014-12-29 10:28:10.000 363 21164.25 66.10 42866.02 47806.00 2014-12-29 10:28:11.000 363 21164.28 66.14 42866.00 47805.99 2014-12-29 10:28:12.000 363 21164.32 66.14 42866.01 47805.99 2014-12-29 10:28:13.000 363 21164.36 66.10 42865.99 47806.00 2014-12-29 10:28:14.000 363 21164.46 66.01 42865.99 47805.99 2014-12-29 10:28:15.000 363 21164.51 65.91 42865.99 47806.02 2014-12-29 10:28:16.000 363 21164.57 65.79 42866.00 47806.06 2014-12-29 10:28:17.000 363 21164.58 65.75 42865.99 47806.10 2014-12-29 10:28:18.000 363 21164.60 65.72 42866.01 47806.09 2014-12-29 10:28:19.000 363 21164.61 65.73 42865.99 47806.14 2014-12-29 10:28:20.000 363 21164.60 65.76 42865.98 47806.11 2014-12-29 10:28:21.000 363 21164.58 65.78 42865.96 47806.11 2014-12-29 10:28:22.000 363 21164.56 65.79 42865.97 47806.12 2014-12-29 10:28:23.000 363 21164.50 65.81 42866.00 47806.10 2014-12-29 10:28:24.000 363 21164.48 65.86 42866.00 47806.09 2014-12-29 10:28:25.000 363 21164.45 65.94 42866.01 47806.06 2014-12-29 10:28:26.000 363 21164.36 66.01 42865.98 47806.03 2014-12-29 10:28:27.000 363 21164.33 66.06 42865.97 47806.01 2014-12-29 10:28:28.000 363 21164.33 66.09 42865.97 47805.98 2014-12-29 10:28:29.000 363 21164.31 66.10 42865.98 47805.96 2014-12-29 10:28:30.000 363 21164.29 66.08 42866.00 47805.96 2014-12-29 10:28:31.000 363 21164.32 66.06 42866.01 47806.01 2014-12-29 10:28:32.000 363 21164.37 66.04 42866.05 47806.01 2014-12-29 10:28:33.000 363 21164.43 66.04 42866.02 47806.07 2014-12-29 10:28:34.000 363 21164.53 66.02 42866.06 47806.10 2014-12-29 10:28:35.000 363 21164.62 65.99 42866.07 47806.14 2014-12-29 10:28:36.000 363 21164.71 65.97 42866.08 47806.19 2014-12-29 10:28:37.000 363 21164.78 65.90 42866.12 47806.26 2014-12-29 10:28:38.000 363 21164.85 65.90 42866.14 47806.28 2014-12-29 10:28:39.000 363 21164.90 65.89 42866.13 47806.36 2014-12-29 10:28:40.000 363 21164.97 65.85 42866.19 47806.38 2014-12-29 10:28:41.000 363 21164.97 65.84 42866.24 47806.44 2014-12-29 10:28:42.000 363 21164.93 65.85 42866.27 47806.47 2014-12-29 10:28:43.000 363 21164.88 65.91 42866.28 47806.50 2014-12-29 10:28:44.000 363 21164.80 65.94 42866.32 47806.51 2014-12-29 10:28:45.000 363 21164.74 65.97 42866.31 47806.49 2014-12-29 10:28:46.000 363 21164.65 66.02 42866.35 47806.47 2014-12-29 10:28:47.000 363 21164.55 66.06 42866.36 47806.45 2014-12-29 10:28:48.000 363 21164.50 66.09 42866.39 47806.43 2014-12-29 10:28:49.000 363 21164.47 66.10 42866.40 47806.41 2014-12-29 10:28:50.000 363 21164.42 66.07 42866.43 47806.41 2014-12-29 10:28:51.000 363 21164.46 66.04 42866.42 47806.44 2014-12-29 10:28:52.000 363 21164.51 65.99 42866.39 47806.40 2014-12-29 10:28:53.000 363 21164.58 65.94 42866.39 47806.47 2014-12-29 10:28:54.000 363 21164.66 65.90 42866.42 47806.47 2014-12-29 10:28:55.000 363 21164.72 65.90 42866.45 47806.55 2014-12-29 10:28:56.000 363 21164.80 65.92 42866.45 47806.60 2014-12-29 10:28:57.000 363 21164.87 65.96 42866.47 47806.62 2014-12-29 10:28:58.000 363 21164.93 65.99 42866.47 47806.67 2014-12-29 10:28:59.000 363 21164.99 66.03 42866.47 47806.71 2014-12-29 10:29:00.000 363 21165.04 66.07 42866.47 47806.72 2014-12-29 10:29:01.000 363 21165.11 66.06 42866.43 47806.74 2014-12-29 10:29:02.000 363 21165.13 66.05 42866.43 47806.80 2014-12-29 10:29:03.000 363 21165.16 66.01 42866.47 47806.79 2014-12-29 10:29:04.000 363 21165.19 65.95 42866.47 47806.84 2014-12-29 10:29:05.000 363 21165.18 65.92 42866.50 47806.84 2014-12-29 10:29:06.000 363 21165.14 65.89 42866.50 47806.84 2014-12-29 10:29:07.000 363 21165.09 65.83 42866.52 47806.85 2014-12-29 10:29:08.000 363 21165.04 65.79 42866.53 47806.85 2014-12-29 10:29:09.000 363 21164.98 65.79 42866.55 47806.83 2014-12-29 10:29:10.000 363 21164.95 65.84 42866.54 47806.81 2014-12-29 10:29:11.000 363 21164.86 65.91 42866.56 47806.79 2014-12-29 10:29:12.000 363 21164.84 65.96 42866.56 47806.77 2014-12-29 10:29:13.000 363 21164.82 65.99 42866.55 47806.73 2014-12-29 10:29:14.000 363 21164.85 66.07 42866.53 47806.73 2014-12-29 10:29:15.000 363 21164.94 66.12 42866.48 47806.72 2014-12-29 10:29:16.000 363 21165.03 66.11 42866.48 47806.74 2014-12-29 10:29:17.000 363 21165.17 66.05 42866.53 47806.79 2014-12-29 10:29:18.000 363 21165.28 66.03 42866.54 47806.86 2014-12-29 10:29:19.000 363 21165.39 66.03 42866.52 47806.93 2014-12-29 10:29:20.000 363 21165.48 66.02 42866.56 47807.00 2014-12-29 10:29:21.000 363 21165.48 66.01 42866.57 47807.05 2014-12-29 10:29:22.000 363 21165.44 66.07 42866.54 47807.04 2014-12-29 10:29:23.000 363 21165.37 66.13 42866.55 47807.03 2014-12-29 10:29:24.000 363 21165.28 66.18 42866.55 47806.97 2014-12-29 10:29:25.000 363 21165.12 66.24 42866.52 47806.91 2014-12-29 10:29:26.000 363 21164.98 66.30 42866.51 47806.86 2014-12-29 10:29:27.000 363 21164.89 66.36 42866.50 47806.78 2014-12-29 10:29:28.000 363 21164.81 66.40 42866.50 47806.73 2014-12-29 10:29:29.000 363 21164.72 66.43 42866.52 47806.65 2014-12-29 10:29:30.000 363 21164.64 66.45 42866.50 47806.65 2014-12-29 10:29:31.000 363 21164.62 66.46 42866.48 47806.62 2014-12-29 10:29:32.000 363 21164.62 66.45 42866.48 47806.58 2014-12-29 10:29:33.000 363 21164.65 66.41 42866.50 47806.62 2014-12-29 10:29:34.000 363 21164.72 66.39 42866.49 47806.61 2014-12-29 10:29:35.000 363 21164.78 66.34 42866.50 47806.65 2014-12-29 10:29:36.000 363 21164.85 66.31 42866.51 47806.68 2014-12-29 10:29:37.000 363 21164.92 66.31 42866.52 47806.71 2014-12-29 10:29:38.000 363 21164.99 66.31 42866.52 47806.74 2014-12-29 10:29:39.000 363 21165.01 66.35 42866.49 47806.77 2014-12-29 10:29:40.000 363 21165.03 66.38 42866.47 47806.79 2014-12-29 10:29:41.000 363 21165.07 66.38 42866.47 47806.78 2014-12-29 10:29:42.000 363 21165.11 66.40 42866.47 47806.78 2014-12-29 10:29:43.000 363 21165.08 66.44 42866.49 47806.78 2014-12-29 10:29:44.000 363 21165.06 66.50 42866.45 47806.80 2014-12-29 10:29:45.000 363 21165.04 66.54 42866.43 47806.74 2014-12-29 10:29:46.000 363 21165.01 66.58 42866.46 47806.74 2014-12-29 10:29:47.000 363 21164.97 66.66 42866.43 47806.70 2014-12-29 10:29:48.000 363 21164.91 66.77 42866.43 47806.70 2014-12-29 10:29:49.000 363 21164.83 66.87 42866.43 47806.66 2014-12-29 10:29:50.000 363 21164.75 66.95 42866.43 47806.63 2014-12-29 10:29:51.000 363 21164.72 67.01 42866.44 47806.58 2014-12-29 10:29:52.000 363 21164.66 67.08 42866.40 47806.58 2014-12-29 10:29:53.000 363 21164.65 67.10 42866.38 47806.53 2014-12-29 10:29:54.000 363 21164.70 67.08 42866.39 47806.53 2014-12-29 10:29:55.000 363 21164.74 67.03 42866.44 47806.55 2014-12-29 10:29:56.000 363 21164.81 66.98 42866.44 47806.56 2014-12-29 10:29:57.000 363 21164.87 66.89 42866.46 47806.63 2014-12-29 10:29:58.000 363 21164.95 66.82 42866.46 47806.63 2014-12-29 10:29:59.000 363 21165.02 66.80 42866.43 47806.70 2014-12-29 10:30:00.000 363 21165.04 66.82 42866.44 47806.71 2014-12-29 10:30:01.000 363 21165.04 66.85 42866.43 47806.71 2014-12-29 10:30:02.000 363 21165.04 66.86 42866.36 47806.70 2014-12-29 10:30:03.000 363 21165.08 66.88 42866.36 47806.70 2014-12-29 10:30:04.000 363 21165.06 66.89 42866.36 47806.66 2014-12-29 10:30:05.000 363 21165.02 66.90 42866.36 47806.66 2014-12-29 10:30:06.000 363 21164.98 66.92 42866.36 47806.62 2014-12-29 10:30:07.000 363 21164.91 66.94 42866.36 47806.61 2014-12-29 10:30:08.000 363 21164.86 67.01 42866.35 47806.58 2014-12-29 10:30:09.000 363 21164.78 67.08 42866.33 47806.55 2014-12-29 10:30:10.000 363 21164.75 67.17 42866.33 47806.52 2014-12-29 10:30:11.000 363 21164.75 67.21 42866.30 47806.48 2014-12-29 10:30:12.000 363 21164.77 67.23 42866.23 47806.44 2014-12-29 10:30:13.000 363 21164.77 67.24 42866.21 47806.40 2014-12-29 10:30:14.000 363 21164.83 67.27 42866.19 47806.41 2014-12-29 10:30:15.000 363 21164.89 67.31 42866.20 47806.42 2014-12-29 10:30:16.000 363 21164.92 67.31 42866.16 47806.40 2014-12-29 10:30:17.000 363 21164.94 67.33 42866.10 47806.41 2014-12-29 10:30:18.000 363 21164.98 67.33 42866.11 47806.43 2014-12-29 10:30:19.000 363 21165.00 67.37 42866.12 47806.41 2014-12-29 10:30:20.000 363 21165.01 67.39 42866.07 47806.44 2014-12-29 10:30:21.000 363 21165.00 67.47 42866.08 47806.44 2014-12-29 10:30:22.000 363 21165.02 67.55 42866.07 47806.41 2014-12-29 10:30:23.000 363 21165.01 67.66 42866.03 47806.37 2014-12-29 10:30:24.000 363 21164.98 67.72 42865.98 47806.33 2014-12-29 10:30:25.000 363 21164.96 67.76 42865.95 47806.26 2014-12-29 10:30:26.000 363 21164.95 67.81 42865.88 47806.25 2014-12-29 10:30:27.000 363 21164.95 67.82 42865.88 47806.19 2014-12-29 10:30:28.000 363 21164.99 67.81 42865.88 47806.19 2014-12-29 10:30:29.000 363 21165.01 67.81 42865.88 47806.16 2014-12-29 10:30:30.000 363 21165.03 67.81 42865.89 47806.18 2014-12-29 10:30:31.000 363 21165.07 67.77 42865.89 47806.21 2014-12-29 10:30:32.000 363 21165.12 67.77 42865.87 47806.24 2014-12-29 10:30:33.000 363 21165.17 67.77 42865.90 47806.25 2014-12-29 10:30:34.000 363 21165.22 67.75 42865.89 47806.26 2014-12-29 10:30:35.000 363 21165.25 67.74 42865.88 47806.31 2014-12-29 10:30:36.000 363 21165.33 67.72 42865.88 47806.31 2014-12-29 10:30:37.000 363 21165.35 67.75 42865.86 47806.33 2014-12-29 10:30:38.000 363 21165.35 67.72 42865.86 47806.35 2014-12-29 10:30:39.000 363 21165.35 67.71 42865.88 47806.38 2014-12-29 10:30:40.000 363 21165.35 67.75 42865.88 47806.39 2014-12-29 10:30:41.000 363 21165.35 67.80 42865.88 47806.37 2014-12-29 10:30:42.000 363 21165.35 67.85 42865.87 47806.38 2014-12-29 10:30:43.000 363 21165.31 67.89 42865.92 47806.38 2014-12-29 10:30:44.000 363 21165.26 67.96 42865.89 47806.36 2014-12-29 10:30:45.000 363 21165.16 68.04 42865.84 47806.31 2014-12-29 10:30:46.000 363 21165.14 68.05 42865.80 47806.23 2014-12-29 10:30:47.000 363 21165.10 67.97 42865.78 47806.21 2014-12-29 10:30:48.000 363 21165.08 67.89 42865.83 47806.17 2014-12-29 10:30:49.000 363 21165.01 67.86 42865.89 47806.19 2014-12-29 10:30:50.000 363 21164.99 67.84 42865.96 47806.23 2014-12-29 10:30:51.000 363 21164.92 67.81 42865.98 47806.23 2014-12-29 10:30:52.000 363 21164.89 67.78 42866.01 47806.27 2014-12-29 10:30:53.000 363 21164.83 67.78 42866.02 47806.26 2014-12-29 10:30:54.000 363 21164.77 67.87 42865.97 47806.23 2014-12-29 10:30:55.000 363 21164.80 67.92 42865.86 47806.19 2014-12-29 10:30:56.000 363 21164.81 67.94 42865.82 47806.12 2014-12-29 10:30:57.000 363 21164.86 67.92 42865.78 47806.06 2014-12-29 10:30:58.000 363 21164.90 67.91 42865.75 47806.06 2014-12-29 10:30:59.000 363 21164.88 67.96 42865.75 47806.08 2014-12-29 10:31:00.000 363 21164.90 68.04 42865.73 47806.04 2014-12-29 10:31:01.000 363 21164.89 68.15 42865.65 47806.00 2014-12-29 10:31:02.000 363 21164.84 68.22 42865.63 47805.99 2014-12-29 10:31:03.000 363 21164.85 68.32 42865.56 47805.95 2014-12-29 10:31:04.000 363 21164.77 68.40 42865.56 47805.90 2014-12-29 10:31:05.000 363 21164.72 68.51 42865.50 47805.85 2014-12-29 10:31:06.000 363 21164.61 68.59 42865.50 47805.80 2014-12-29 10:31:07.000 363 21164.54 68.65 42865.49 47805.74 2014-12-29 10:31:08.000 363 21164.46 68.68 42865.48 47805.69 2014-12-29 10:31:09.000 363 21164.42 68.70 42865.51 47805.66 2014-12-29 10:31:10.000 363 21164.38 68.68 42865.54 47805.63 2014-12-29 10:31:11.000 363 21164.36 68.62 42865.56 47805.66 2014-12-29 10:31:12.000 363 21164.42 68.53 42865.61 47805.65 2014-12-29 10:31:13.000 363 21164.51 68.41 42865.65 47805.73 2014-12-29 10:31:14.000 363 21164.61 68.33 42865.74 47805.82 2014-12-29 10:31:15.000 363 21164.66 68.27 42865.84 47805.93 2014-12-29 10:31:16.000 363 21164.75 68.23 42865.91 47806.07 2014-12-29 10:31:17.000 363 21164.82 68.23 42865.95 47806.13 2014-12-29 10:31:18.000 363 21164.92 68.23 42865.99 47806.21 2014-12-29 10:31:19.000 363 21164.98 68.25 42866.04 47806.31 2014-12-29 10:31:20.000 363 21165.02 68.23 42866.07 47806.37 2014-12-29 10:31:21.000 363 21165.04 68.23 42866.09 47806.42 2014-12-29 10:31:22.000 363 21165.08 68.24 42866.09 47806.45 2014-12-29 10:31:23.000 363 21165.07 68.20 42866.12 47806.49 2014-12-29 10:31:24.000 363 21165.05 68.14 42866.12 47806.47 2014-12-29 10:31:25.000 363 21165.05 68.04 42866.13 47806.49 2014-12-29 10:31:26.000 363 21165.03 67.94 42866.16 47806.47 2014-12-29 10:31:27.000 363 21164.97 67.83 42866.17 47806.50 2014-12-29 10:31:28.000 363 21164.92 67.73 42866.22 47806.48 2014-12-29 10:31:29.000 363 21164.92 67.64 42866.26 47806.52 2014-12-29 10:31:30.000 363 21164.95 67.56 42866.31 47806.51 2014-12-29 10:31:31.000 363 21164.99 67.54 42866.31 47806.58 2014-12-29 10:31:32.000 363 21165.05 67.53 42866.36 47806.60 2014-12-29 10:31:33.000 363 21165.09 67.55 42866.36 47806.68 2014-12-29 10:31:34.000 363 21165.14 67.60 42866.38 47806.72 2014-12-29 10:31:35.000 363 21165.20 67.71 42866.36 47806.75 2014-12-29 10:31:36.000 363 21165.25 67.76 42866.40 47806.77 2014-12-29 10:31:37.000 363 21165.27 67.80 42866.41 47806.78 2014-12-29 10:31:38.000 363 21165.31 67.86 42866.39 47806.81 2014-12-29 10:31:39.000 363 21165.31 67.90 42866.41 47806.81 2014-12-29 10:31:40.000 363 21165.28 67.94 42866.40 47806.83 2014-12-29 10:31:41.000 363 21165.30 67.93 42866.42 47806.82 2014-12-29 10:31:42.000 363 21165.30 67.93 42866.41 47806.82 2014-12-29 10:31:43.000 363 21165.27 67.93 42866.43 47806.85 2014-12-29 10:31:44.000 363 21165.21 67.93 42866.44 47806.86 2014-12-29 10:31:45.000 363 21165.16 67.94 42866.43 47806.83 2014-12-29 10:31:46.000 363 21165.13 67.98 42866.45 47806.82 2014-12-29 10:31:47.000 363 21165.08 68.05 42866.45 47806.81 2014-12-29 10:31:48.000 363 21165.02 68.14 42866.44 47806.79 2014-12-29 10:31:49.000 363 21165.01 68.22 42866.43 47806.74 2014-12-29 10:31:50.000 363 21165.00 68.30 42866.39 47806.73 2014-12-29 10:31:51.000 363 21164.93 68.34 42866.36 47806.68 2014-12-29 10:31:52.000 363 21164.92 68.40 42866.36 47806.65 2014-12-29 10:31:53.000 363 21164.91 68.41 42866.36 47806.62 2014-12-29 10:31:54.000 363 21164.91 68.39 42866.33 47806.60 2014-12-29 10:31:55.000 363 21164.94 68.35 42866.31 47806.59 2014-12-29 10:31:56.000 363 21164.97 68.27 42866.32 47806.58 2014-12-29 10:31:57.000 363 21165.00 68.13 42866.38 47806.60 2014-12-29 10:31:58.000 363 21165.06 68.04 42866.42 47806.66 2014-12-29 10:31:59.000 363 21165.11 67.93 42866.43 47806.74 2014-12-29 10:32:00.000 363 21165.16 67.84 42866.47 47806.79 2014-12-29 10:32:01.000 363 21165.24 67.79 42866.52 47806.82 2014-12-29 10:32:02.000 363 21165.31 67.79 42866.55 47806.89 2014-12-29 10:32:03.000 363 21165.36 67.79 42866.59 47806.95 2014-12-29 10:32:04.000 363 21165.42 67.85 42866.58 47806.99 2014-12-29 10:32:05.000 363 21165.46 67.90 42866.53 47807.00 2014-12-29 10:32:06.000 363 21165.50 67.94 42866.54 47807.02 2014-12-29 10:32:07.000 363 21165.52 68.01 42866.51 47807.01 2014-12-29 10:32:08.000 363 21165.53 68.05 42866.50 47807.00 2014-12-29 10:32:09.000 363 21165.50 68.13 42866.47 47807.00 2014-12-29 10:32:10.000 363 21165.47 68.18 42866.46 47807.01 2014-12-29 10:32:11.000 363 21165.45 68.23 42866.46 47806.97 2014-12-29 10:32:12.000 363 21165.36 68.25 42866.49 47806.96 2014-12-29 10:32:13.000 363 21165.30 68.27 42866.48 47806.93 2014-12-29 10:32:14.000 363 21165.23 68.30 42866.47 47806.89 2014-12-29 10:32:15.000 363 21165.16 68.32 42866.51 47806.86 2014-12-29 10:32:16.000 363 21165.12 68.32 42866.53 47806.85 2014-12-29 10:32:17.000 363 21165.11 68.31 42866.54 47806.82 2014-12-29 10:32:18.000 363 21165.12 68.34 42866.54 47806.86 2014-12-29 10:32:19.000 363 21165.16 68.34 42866.55 47806.86 2014-12-29 10:32:20.000 363 21165.27 68.30 42866.55 47806.88 2014-12-29 10:32:21.000 363 21165.34 68.28 42866.53 47806.90 2014-12-29 10:32:22.000 363 21165.40 68.25 42866.54 47806.94 2014-12-29 10:32:23.000 363 21165.44 68.25 42866.53 47806.98 2014-12-29 10:32:24.000 363 21165.40 68.28 42866.54 47807.01 2014-12-29 10:32:25.000 363 21165.38 68.32 42866.49 47807.01 2014-12-29 10:32:26.000 363 21165.34 68.38 42866.51 47806.98 2014-12-29 10:32:27.000 363 21165.30 68.44 42866.54 47806.99 2014-12-29 10:32:28.000 363 21165.29 68.48 42866.56 47807.00 2014-12-29 10:32:29.000 363 21165.29 68.50 42866.57 47806.98 2014-12-29 10:32:30.000 363 21165.30 68.51 42866.58 47807.01 2014-12-29 10:32:31.000 363 21165.31 68.52 42866.65 47807.02 2014-12-29 10:32:32.000 363 21165.33 68.47 42866.68 47807.07 2014-12-29 10:32:33.000 363 21165.38 68.40 42866.75 47807.08 2014-12-29 10:32:34.000 363 21165.41 68.34 42866.71 47807.14 2014-12-29 10:32:35.000 363 21165.43 68.27 42866.72 47807.15 2014-12-29 10:32:36.000 363 21165.44 68.18 42866.72 47807.18 2014-12-29 10:32:37.000 363 21165.44 68.14 42866.73 47807.20 2014-12-29 10:32:38.000 363 21165.42 68.12 42866.74 47807.17 2014-12-29 10:32:39.000 363 21165.35 68.14 42866.75 47807.19 2014-12-29 10:32:40.000 363 21165.30 68.16 42866.72 47807.15 2014-12-29 10:32:41.000 363 21165.24 68.21 42866.68 47807.09 2014-12-29 10:32:42.000 363 21165.17 68.28 42866.64 47807.04 2014-12-29 10:32:43.000 363 21165.06 68.36 42866.64 47806.97 2014-12-29 10:32:44.000 363 21164.99 68.44 42866.61 47806.92 2014-12-29 10:32:45.000 363 21164.89 68.53 42866.57 47806.83 2014-12-29 10:32:46.000 363 21164.78 68.63 42866.56 47806.79 2014-12-29 10:32:47.000 363 21164.74 68.72 42866.53 47806.71 2014-12-29 10:32:48.000 363 21164.70 68.82 42866.48 47806.67 2014-12-29 10:32:49.000 363 21164.71 68.88 42866.46 47806.63 2014-12-29 10:32:50.000 363 21164.71 68.90 42866.47 47806.60 2014-12-29 10:32:51.000 363 21164.73 68.88 42866.44 47806.59 2014-12-29 10:32:52.000 363 21164.79 68.80 42866.45 47806.61 2014-12-29 10:32:53.000 363 21164.84 68.72 42866.44 47806.65 2014-12-29 10:32:54.000 363 21164.87 68.64 42866.42 47806.63 2014-12-29 10:32:55.000 363 21164.93 68.55 42866.42 47806.67 2014-12-29 10:32:56.000 363 21164.94 68.45 42866.43 47806.65 2014-12-29 10:32:57.000 363 21164.93 68.33 42866.42 47806.66 2014-12-29 10:32:58.000 363 21164.94 68.24 42866.43 47806.68 2014-12-29 10:32:59.000 363 21164.94 68.13 42866.46 47806.68 2014-12-29 10:33:00.000 363 21165.02 67.98 42866.53 47806.72 2014-12-29 10:33:01.000 363 21165.09 67.88 42866.57 47806.80 2014-12-29 10:33:02.000 363 21165.09 67.84 42866.65 47806.89 2014-12-29 10:33:03.000 363 21165.11 67.82 42866.71 47806.97 2014-12-29 10:33:04.000 363 21165.10 67.85 42866.75 47807.01 2014-12-29 10:33:05.000 363 21165.07 67.92 42866.79 47807.06 2014-12-29 10:33:06.000 363 21165.01 67.97 42866.83 47807.07 2014-12-29 10:33:07.000 363 21165.00 68.06 42866.85 47807.07 2014-12-29 10:33:08.000 363 21164.93 68.15 42866.85 47807.06 2014-12-29 10:33:09.000 363 21164.88 68.29 42866.80 47807.02 2014-12-29 10:33:10.000 363 21164.84 68.41 42866.76 47806.98 2014-12-29 10:33:11.000 363 21164.82 68.48 42866.71 47806.92 2014-12-29 10:33:12.000 363 21164.83 68.48 42866.66 47806.87 2014-12-29 10:33:13.000 363 21164.84 68.46 42866.61 47806.82 2014-12-29 10:33:14.000 363 21164.84 68.47 42866.59 47806.82 2014-12-29 10:33:15.000 363 21164.84 68.45 42866.57 47806.77 2014-12-29 10:33:16.000 363 21164.88 68.42 42866.53 47806.79 2014-12-29 10:33:17.000 363 21164.92 68.38 42866.51 47806.73 2014-12-29 10:33:18.000 363 21164.90 68.37 42866.53 47806.77 2014-12-29 10:33:19.000 363 21164.92 68.33 42866.53 47806.74 2014-12-29 10:33:20.000 363 21164.93 68.29 42866.51 47806.77 2014-12-29 10:33:21.000 363 21164.94 68.25 42866.52 47806.73 2014-12-29 10:33:22.000 363 21164.92 68.25 42866.51 47806.75 2014-12-29 10:33:23.000 363 21164.90 68.26 42866.54 47806.75 2014-12-29 10:33:24.000 363 21164.83 68.26 42866.54 47806.74 2014-12-29 10:33:25.000 363 21164.78 68.29 42866.55 47806.73 2014-12-29 10:33:26.000 363 21164.74 68.38 42866.56 47806.71 2014-12-29 10:33:27.000 363 21164.69 68.41 42866.56 47806.70 2014-12-29 10:33:28.000 363 21164.63 68.44 42866.59 47806.69 2014-12-29 10:33:29.000 363 21164.61 68.48 42866.56 47806.65 2014-12-29 10:33:30.000 363 21164.60 68.53 42866.54 47806.64 2014-12-29 10:33:31.000 363 21164.60 68.53 42866.54 47806.61 2014-12-29 10:33:32.000 363 21164.63 68.48 42866.54 47806.63 2014-12-29 10:33:33.000 363 21164.69 68.43 42866.55 47806.64 2014-12-29 10:33:34.000 363 21164.74 68.38 42866.55 47806.66 2014-12-29 10:33:35.000 363 21164.77 68.30 42866.56 47806.68 2014-12-29 10:33:36.000 363 21164.80 68.23 42866.58 47806.71 2014-12-29 10:33:37.000 363 21164.81 68.20 42866.56 47806.72 2014-12-29 10:33:38.000 363 21164.77 68.15 42866.60 47806.72 2014-12-29 10:33:39.000 363 21164.80 68.17 42866.58 47806.75 2014-12-29 10:33:40.000 363 21164.82 68.16 42866.55 47806.74 2014-12-29 10:33:41.000 363 21164.82 68.18 42866.52 47806.73 2014-12-29 10:33:42.000 363 21164.87 68.18 42866.49 47806.73 2014-12-29 10:33:43.000 363 21164.91 68.21 42866.49 47806.75 2014-12-29 10:33:44.000 363 21164.96 68.24 42866.49 47806.75 2014-12-29 10:33:45.000 363 21165.01 68.26 42866.50 47806.74 2014-12-29 10:33:46.000 363 21165.08 68.28 42866.48 47806.80 2014-12-29 10:33:47.000 363 21165.19 68.27 42866.47 47806.80 2014-12-29 10:33:48.000 363 21165.28 68.22 42866.49 47806.87 2014-12-29 10:33:49.000 363 21165.38 68.20 42866.50 47806.90 2014-12-29 10:33:50.000 363 21165.41 68.15 42866.49 47806.95 2014-12-29 10:33:51.000 363 21165.43 68.11 42866.50 47806.96 2014-12-29 10:33:52.000 363 21165.36 68.06 42866.51 47806.98 2014-12-29 10:33:53.000 363 21165.28 68.01 42866.54 47806.99 2014-12-29 10:33:54.000 363 21165.18 67.97 42866.57 47806.97 2014-12-29 10:33:55.000 363 21165.12 67.91 42866.61 47806.96 2014-12-29 10:33:56.000 363 21165.04 67.90 42866.59 47806.92 2014-12-29 10:33:57.000 363 21165.01 67.82 42866.64 47806.92 2014-12-29 10:33:58.000 363 21165.03 67.77 42866.64 47806.90 2014-12-29 10:33:59.000 363 21165.10 67.70 42866.64 47806.90 2014-12-29 10:34:00.000 363 21165.19 67.62 42866.61 47806.94 2014-12-29 10:34:01.000 363 21165.31 67.53 42866.63 47806.98 2014-12-29 10:34:02.000 363 21165.40 67.47 42866.64 47807.05 2014-12-29 10:34:03.000 363 21165.56 67.39 42866.64 47807.12 2014-12-29 10:34:04.000 363 21165.71 67.35 42866.67 47807.16 2014-12-29 10:34:05.000 363 21165.75 67.32 42866.67 47807.24 2014-12-29 10:34:06.000 363 21165.84 67.28 42866.67 47807.27 2014-12-29 10:34:07.000 363 21165.91 67.27 42866.68 47807.34 2014-12-29 10:34:08.000 363 21165.95 67.26 42866.71 47807.34 2014-12-29 10:34:09.000 363 21165.99 67.24 42866.75 47807.40 2014-12-29 10:34:10.000 363 21166.02 67.22 42866.72 47807.42 2014-12-29 10:34:11.000 363 21165.99 67.21 42866.74 47807.44 2014-12-29 10:34:12.000 363 21165.98 67.17 42866.76 47807.45 2014-12-29 10:34:13.000 363 21165.91 67.16 42866.77 47807.47 2014-12-29 10:34:14.000 363 21165.85 67.18 42866.76 47807.45 2014-12-29 10:34:15.000 363 21165.81 67.18 42866.77 47807.40 2014-12-29 10:34:16.000 363 21165.72 67.18 42866.79 47807.40 2014-12-29 10:34:17.000 363 21165.68 67.17 42866.79 47807.36 2014-12-29 10:34:18.000 363 21165.65 67.12 42866.81 47807.36 2014-12-29 10:34:19.000 363 21165.62 67.11 42866.83 47807.33 2014-12-29 10:34:20.000 363 21165.61 67.12 42866.84 47807.34 2014-12-29 10:34:21.000 363 21165.63 67.13 42866.85 47807.36 2014-12-29 10:34:22.000 363 21165.65 67.13 42866.84 47807.34 2014-12-29 10:34:23.000 363 21165.69 67.10 42866.82 47807.34 2014-12-29 10:34:24.000 363 21165.72 67.05 42866.81 47807.37 2014-12-29 10:34:25.000 363 21165.76 67.02 42866.82 47807.35 2014-12-29 10:34:26.000 363 21165.78 67.00 42866.82 47807.38 2014-12-29 10:34:27.000 363 21165.83 66.98 42866.83 47807.39 2014-12-29 10:34:28.000 363 21165.85 66.96 42866.80 47807.40 2014-12-29 10:34:29.000 363 21165.87 66.95 42866.80 47807.40 2014-12-29 10:34:30.000 363 21165.88 66.95 42866.77 47807.43 2014-12-29 10:34:31.000 363 21165.92 66.92 42866.79 47807.44 2014-12-29 10:34:32.000 363 21165.98 66.89 42866.83 47807.46 2014-12-29 10:34:33.000 363 21166.00 66.86 42866.86 47807.46 2014-12-29 10:34:34.000 363 21166.06 66.84 42866.87 47807.52 2014-12-29 10:34:35.000 363 21166.13 66.84 42866.85 47807.54 2014-12-29 10:34:36.000 363 21166.13 66.82 42866.89 47807.60 2014-12-29 10:34:37.000 363 21166.16 66.80 42866.92 47807.63 2014-12-29 10:34:38.000 363 21166.14 66.83 42866.93 47807.65 2014-12-29 10:34:39.000 363 21166.17 66.82 42866.98 47807.69 2014-12-29 10:34:40.000 363 21166.17 66.83 42866.94 47807.69 2014-12-29 10:34:41.000 363 21166.16 66.88 42866.94 47807.69 2014-12-29 10:34:42.000 363 21166.14 66.90 42866.97 47807.70 2014-12-29 10:34:43.000 363 21166.09 66.95 42866.94 47807.71 2014-12-29 10:34:44.000 363 21166.06 67.01 42866.94 47807.67 2014-12-29 10:34:45.000 363 21166.01 67.05 42866.92 47807.65 2014-12-29 10:34:46.000 363 21166.00 67.11 42866.87 47807.65 2014-12-29 10:34:47.000 363 21166.00 67.15 42866.87 47807.61 2014-12-29 10:34:48.000 363 21166.04 67.18 42866.86 47807.64 2014-12-29 10:34:49.000 363 21166.06 67.25 42866.85 47807.60 2014-12-29 10:34:50.000 363 21166.04 67.33 42866.85 47807.62 2014-12-29 10:34:51.000 363 21166.05 67.42 42866.85 47807.62 2014-12-29 10:34:52.000 363 21166.05 67.50 42866.82 47807.59 2014-12-29 10:34:53.000 363 21166.03 67.59 42866.80 47807.57 2014-12-29 10:34:54.000 363 21165.99 67.68 42866.77 47807.57 2014-12-29 10:34:55.000 363 21165.96 67.74 42866.77 47807.52 2014-12-29 10:34:56.000 363 21165.96 67.79 42866.75 47807.49 2014-12-29 10:34:57.000 363 21165.97 67.84 42866.72 47807.45 2014-12-29 10:34:58.000 363 21165.99 67.85 42866.72 47807.45 2014-12-29 10:34:59.000 363 21166.05 67.80 42866.72 47807.47 2014-12-29 10:35:00.000 363 21166.10 67.73 42866.72 47807.47 2014-12-29 10:35:01.000 363 21166.14 67.66 42866.73 47807.49 2014-12-29 10:35:02.000 363 21166.15 67.61 42866.72 47807.52 2014-12-29 10:35:03.000 363 21166.19 67.51 42866.72 47807.55 2014-12-29 10:35:04.000 363 21166.20 67.45 42866.73 47807.55 2014-12-29 10:35:05.000 363 21166.13 67.44 42866.76 47807.58 2014-12-29 10:35:06.000 363 21166.16 67.42 42866.79 47807.57 2014-12-29 10:35:07.000 363 21166.16 67.42 42866.76 47807.58 2014-12-29 10:35:08.000 363 21166.15 67.45 42866.80 47807.57 2014-12-29 10:35:09.000 363 21166.17 67.48 42866.79 47807.59 2014-12-29 10:35:10.000 363 21166.17 67.53 42866.78 47807.58 2014-12-29 10:35:11.000 363 21166.15 67.58 42866.76 47807.57 2014-12-29 10:35:12.000 363 21166.14 67.64 42866.76 47807.57 2014-12-29 10:35:13.000 363 21166.18 67.68 42866.73 47807.60 2014-12-29 10:35:14.000 363 21166.21 67.71 42866.70 47807.56 2014-12-29 10:35:15.000 363 21166.21 67.74 42866.72 47807.60 2014-12-29 10:35:16.000 363 21166.25 67.78 42866.77 47807.58 2014-12-29 10:35:17.000 363 21166.29 67.80 42866.76 47807.61 2014-12-29 10:35:18.000 363 21166.35 67.82 42866.74 47807.63 2014-12-29 10:35:19.000 363 21166.38 67.82 42866.71 47807.62 2014-12-29 10:35:20.000 363 21166.43 67.82 42866.73 47807.65 2014-12-29 10:35:21.000 363 21166.43 67.82 42866.72 47807.65 2014-12-29 10:35:22.000 363 21166.42 67.82 42866.74 47807.64 2014-12-29 10:35:23.000 363 21166.39 67.87 42866.71 47807.66 2014-12-29 10:35:24.000 363 21166.41 67.92 42866.70 47807.67 2014-12-29 10:35:25.000 363 21166.42 67.96 42866.69 47807.64 2014-12-29 10:35:26.000 363 21166.42 67.98 42866.70 47807.64 2014-12-29 10:35:27.000 363 21166.45 67.99 42866.70 47807.65 2014-12-29 10:35:28.000 363 21166.45 67.99 42866.68 47807.66 2014-12-29 10:35:29.000 363 21166.50 68.02 42866.66 47807.66 2014-12-29 10:35:30.000 363 21166.52 68.04 42866.68 47807.67 2014-12-29 10:35:31.000 363 21166.51 68.07 42866.67 47807.65 2014-12-29 10:35:32.000 363 21166.50 68.10 42866.64 47807.66 2014-12-29 10:35:33.000 363 21166.46 68.10 42866.70 47807.64 2014-12-29 10:35:34.000 363 21166.46 68.12 42866.68 47807.63 2014-12-29 10:35:35.000 363 21166.42 68.14 42866.68 47807.63 2014-12-29 10:35:36.000 363 21166.40 68.16 42866.70 47807.63 2014-12-29 10:35:37.000 363 21166.38 68.18 42866.66 47807.61 2014-12-29 10:35:38.000 363 21166.42 68.15 42866.68 47807.63 2014-12-29 10:35:39.000 363 21166.46 68.14 42866.73 47807.65 2014-12-29 10:35:40.000 363 21166.50 68.12 42866.71 47807.66 2014-12-29 10:35:41.000 363 21166.52 68.11 42866.73 47807.70 2014-12-29 10:35:42.000 363 21166.58 68.08 42866.73 47807.74 2014-12-29 10:35:43.000 363 21166.61 68.10 42866.73 47807.77 2014-12-29 10:35:44.000 363 21166.64 68.12 42866.73 47807.76 2014-12-29 10:35:45.000 363 21166.68 68.16 42866.68 47807.77 2014-12-29 10:35:46.000 363 21166.73 68.16 42866.66 47807.76 2014-12-29 10:35:47.000 363 21166.78 68.16 42866.65 47807.77 2014-12-29 10:35:48.000 363 21166.79 68.20 42866.66 47807.79 2014-12-29 10:35:49.000 363 21166.80 68.34 42866.65 47807.79 2014-12-29 10:35:50.000 363 21166.83 68.45 42866.60 47807.77 2014-12-29 10:35:51.000 363 21166.87 68.57 42866.54 47807.74 2014-12-29 10:35:52.000 363 21166.88 68.69 42866.48 47807.69 2014-12-29 10:35:53.000 363 21166.85 68.80 42866.43 47807.63 2014-12-29 10:35:54.000 363 21166.86 68.85 42866.39 47807.59 2014-12-29 10:35:55.000 363 21166.81 68.86 42866.37 47807.51 2014-12-29 10:35:56.000 363 21166.82 68.80 42866.36 47807.52 2014-12-29 10:35:57.000 363 21166.77 68.74 42866.37 47807.50 2014-12-29 10:35:58.000 363 21166.74 68.69 42866.40 47807.51 2014-12-29 10:35:59.000 363 21166.73 68.61 42866.42 47807.50 2014-12-29 10:36:00.000 363 21166.67 68.53 42866.42 47807.55 2014-12-29 10:36:01.000 363 21166.66 68.46 42866.48 47807.51 2014-12-29 10:36:02.000 363 21166.65 68.38 42866.50 47807.56 2014-12-29 10:36:03.000 363 21166.64 68.35 42866.48 47807.55 2014-12-29 10:36:04.000 363 21166.68 68.31 42866.54 47807.58 2014-12-29 10:36:05.000 363 21166.72 68.31 42866.59 47807.62 2014-12-29 10:36:06.000 363 21166.79 68.37 42866.62 47807.72 2014-12-29 10:36:07.000 363 21166.82 68.44 42866.65 47807.75 2014-12-29 10:36:08.000 363 21166.87 68.50 42866.67 47807.80 2014-12-29 10:36:09.000 363 21166.93 68.53 42866.71 47807.88 2014-12-29 10:36:10.000 363 21166.93 68.54 42866.77 47807.91 2014-12-29 10:36:11.000 363 21166.95 68.58 42866.80 47807.96 2014-12-29 10:36:12.000 363 21166.95 68.60 42866.82 47808.00 2014-12-29 10:36:13.000 363 21166.87 68.58 42866.82 47807.99 2014-12-29 10:36:14.000 363 21166.79 68.57 42866.82 47807.98 2014-12-29 10:36:15.000 363 21166.68 68.57 42866.81 47807.94 2014-12-29 10:36:16.000 363 21166.55 68.58 42866.83 47807.90 2014-12-29 10:36:17.000 363 21166.38 68.62 42866.79 47807.81 2014-12-29 10:36:18.000 363 21166.22 68.68 42866.77 47807.71 2014-12-29 10:36:19.000 363 21166.10 68.71 42866.77 47807.64 2014-12-29 10:36:20.000 363 21166.00 68.70 42866.75 47807.56 2014-12-29 10:36:21.000 363 21165.92 68.76 42866.76 47807.53 2014-12-29 10:36:22.000 363 21165.88 68.89 42866.73 47807.48 2014-12-29 10:36:23.000 363 21165.87 68.97 42866.66 47807.40 2014-12-29 10:36:24.000 363 21165.83 69.04 42866.64 47807.40 2014-12-29 10:36:25.000 363 21165.88 69.10 42866.59 47807.36 2014-12-29 10:36:26.000 363 21165.96 69.18 42866.58 47807.36 2014-12-29 10:36:27.000 363 21166.02 69.23 42866.53 47807.33 2014-12-29 10:36:28.000 363 21166.10 69.28 42866.50 47807.31 2014-12-29 10:36:29.000 363 21166.18 69.25 42866.46 47807.32 2014-12-29 10:36:30.000 363 21166.28 69.18 42866.41 47807.33 2014-12-29 10:36:31.000 363 21166.28 69.21 42866.40 47807.31 2014-12-29 10:36:32.000 363 21166.28 69.26 42866.35 47807.31 2014-12-29 10:36:33.000 363 21166.30 69.23 42866.25 47807.24 2014-12-29 10:36:34.000 363 21166.29 69.16 42866.18 47807.17 2014-12-29 10:36:35.000 363 21166.29 69.04 42866.17 47807.12 2014-12-29 10:36:36.000 363 21166.36 68.93 42866.18 47807.16 2014-12-29 10:36:37.000 363 21166.38 68.80 42866.24 47807.15 2014-12-29 10:36:38.000 363 21166.38 68.70 42866.31 47807.23 2014-12-29 10:36:39.000 363 21166.40 68.63 42866.36 47807.27 2014-12-29 10:36:40.000 363 21166.44 68.62 42866.39 47807.32 2014-12-29 10:36:41.000 363 21166.56 68.56 42866.41 47807.42 2014-12-29 10:36:42.000 363 21166.67 68.45 42866.49 47807.50 2014-12-29 10:36:43.000 363 21166.81 68.38 42866.51 47807.59 2014-12-29 10:36:44.000 363 21166.96 68.29 42866.58 47807.70 2014-12-29 10:36:45.000 363 21167.10 68.13 42866.63 47807.80 2014-12-29 10:36:46.000 363 21167.20 68.02 42866.73 47807.93 2014-12-29 10:36:47.000 363 21167.26 67.93 42866.74 47807.98 2014-12-29 10:36:48.000 363 21167.30 67.87 42866.79 47808.06 2014-12-29 10:36:49.000 363 21167.30 67.79 42866.81 47808.13 2014-12-29 10:36:50.000 363 21167.27 67.70 42866.81 47808.14 2014-12-29 10:36:51.000 363 21167.22 67.63 42866.86 47808.14 2014-12-29 10:36:52.000 363 21167.18 67.60 42866.90 47808.17 2014-12-29 10:36:53.000 363 21167.15 67.54 42866.90 47808.16 2014-12-29 10:36:54.000 363 21167.13 67.50 42866.92 47808.18 2014-12-29 10:36:55.000 363 21167.09 67.42 42866.93 47808.16 2014-12-29 10:36:56.000 363 21167.10 67.34 42866.92 47808.18 2014-12-29 10:36:57.000 363 21167.08 67.29 42866.94 47808.20 2014-12-29 10:36:58.000 363 21167.11 67.24 42866.97 47808.20 2014-12-29 10:36:59.000 363 21167.14 67.24 42866.99 47808.22 2014-12-29 10:37:00.000 363 21167.13 67.26 42867.02 47808.22 2014-12-29 10:37:01.000 363 21167.14 67.27 42866.99 47808.24 2014-12-29 10:37:02.000 363 21167.16 67.29 42866.96 47808.23 2014-12-29 10:37:03.000 363 21167.13 67.34 42866.96 47808.23 2014-12-29 10:37:04.000 363 21167.12 67.36 42866.93 47808.21 2014-12-29 10:37:05.000 363 21167.12 67.40 42866.90 47808.18 2014-12-29 10:37:06.000 363 21167.13 67.39 42866.87 47808.14 2014-12-29 10:37:07.000 363 21167.13 67.38 42866.84 47808.11 2014-12-29 10:37:08.000 363 21167.17 67.28 42866.76 47808.06 2014-12-29 10:37:09.000 363 21167.22 67.19 42866.75 47808.06 2014-12-29 10:37:10.000 363 21167.28 67.10 42866.76 47808.06 2014-12-29 10:37:11.000 363 21167.32 67.01 42866.75 47808.08 2014-12-29 10:37:12.000 363 21167.39 66.98 42866.74 47808.12 2014-12-29 10:37:13.000 363 21167.41 66.95 42866.73 47808.12 2014-12-29 10:37:14.000 363 21167.45 66.95 42866.75 47808.16 2014-12-29 10:37:15.000 363 21167.42 67.02 42866.73 47808.16 2014-12-29 10:37:16.000 363 21167.37 67.15 42866.74 47808.14 2014-12-29 10:37:17.000 363 21167.29 67.30 42866.73 47808.11 2014-12-29 10:37:18.000 363 21167.25 67.43 42866.69 47808.04 2014-12-29 10:37:19.000 363 21167.19 67.54 42866.67 47808.01 2014-12-29 10:37:20.000 363 21167.17 67.64 42866.61 47807.91 2014-12-29 10:37:21.000 363 21167.12 67.73 42866.52 47807.86 2014-12-29 10:37:22.000 363 21167.11 67.77 42866.51 47807.83 2014-12-29 10:37:23.000 363 21167.10 67.80 42866.49 47807.78 2014-12-29 10:37:24.000 363 21167.10 67.79 42866.43 47807.74 2014-12-29 10:37:25.000 363 21167.10 67.77 42866.40 47807.71 2014-12-29 10:37:26.000 363 21167.07 67.74 42866.38 47807.71 2014-12-29 10:37:27.000 363 21167.06 67.72 42866.39 47807.66 2014-12-29 10:37:28.000 363 21167.02 67.67 42866.38 47807.66 2014-12-29 10:37:29.000 363 21167.03 67.57 42866.40 47807.65 2014-12-29 10:37:30.000 363 21167.02 67.49 42866.43 47807.65 2014-12-29 10:37:31.000 363 21166.99 67.44 42866.47 47807.70 2014-12-29 10:37:32.000 363 21167.01 67.37 42866.50 47807.71 2014-12-29 10:37:33.000 363 21167.02 67.38 42866.51 47807.74 2014-12-29 10:37:34.000 363 21167.02 67.37 42866.58 47807.76 2014-12-29 10:37:35.000 363 21167.00 67.39 42866.58 47807.79 2014-12-29 10:37:36.000 363 21167.01 67.40 42866.62 47807.80 2014-12-29 10:37:37.000 363 21166.98 67.44 42866.60 47807.78 2014-12-29 10:37:38.000 363 21166.98 67.49 42866.61 47807.79 2014-12-29 10:37:39.000 363 21166.95 67.50 42866.62 47807.76 2014-12-29 10:37:40.000 363 21166.94 67.51 42866.62 47807.79 2014-12-29 10:37:41.000 363 21166.96 67.52 42866.62 47807.76 2014-12-29 10:37:42.000 363 21166.95 67.50 42866.60 47807.76 2014-12-29 10:37:43.000 363 21166.93 67.45 42866.59 47807.81 2014-12-29 10:37:44.000 363 21166.99 67.38 42866.60 47807.80 2014-12-29 10:37:45.000 363 21167.04 67.31 42866.63 47807.81 2014-12-29 10:37:46.000 363 21167.04 67.26 42866.65 47807.87 2014-12-29 10:37:47.000 363 21167.05 67.24 42866.66 47807.86 2014-12-29 10:37:48.000 363 21167.06 67.23 42866.67 47807.86 2014-12-29 10:37:49.000 363 21167.09 67.23 42866.65 47807.88 2014-12-29 10:37:50.000 363 21167.09 67.28 42866.68 47807.89 2014-12-29 10:37:51.000 363 21167.05 67.32 42866.71 47807.91 2014-12-29 10:37:52.000 363 21167.09 67.33 42866.74 47807.92 2014-12-29 10:37:53.000 363 21167.09 67.35 42866.79 47807.95 2014-12-29 10:37:54.000 363 21167.09 67.41 42866.83 47808.03 2014-12-29 10:37:55.000 363 21167.13 67.46 42866.82 47808.05 2014-12-29 10:37:56.000 363 21167.15 67.50 42866.85 47808.08 2014-12-29 10:37:57.000 363 21167.14 67.48 42866.87 47808.10 2014-12-29 10:37:58.000 363 21167.17 67.42 42866.91 47808.12 2014-12-29 10:37:59.000 363 21167.19 67.33 42866.93 47808.16 2014-12-29 10:38:00.000 363 21167.20 67.24 42866.95 47808.17 2014-12-29 10:38:01.000 363 21167.21 67.19 42866.94 47808.20 2014-12-29 10:38:02.000 363 21167.19 67.15 42866.97 47808.21 2014-12-29 10:38:03.000 363 21167.13 67.12 42866.96 47808.19 2014-12-29 10:38:04.000 363 21167.06 67.07 42867.01 47808.22 2014-12-29 10:38:05.000 363 21167.02 67.08 42867.03 47808.18 2014-12-29 10:38:06.000 363 21166.99 67.11 42867.02 47808.17 2014-12-29 10:38:07.000 363 21166.98 67.14 42867.03 47808.20 2014-12-29 10:38:08.000 363 21166.99 67.15 42867.04 47808.21 2014-12-29 10:38:09.000 363 21167.02 67.10 42867.04 47808.20 2014-12-29 10:38:10.000 363 21167.10 67.09 42867.05 47808.22 2014-12-29 10:38:11.000 363 21167.16 67.00 42867.04 47808.26 2014-12-29 10:38:12.000 363 21167.20 66.89 42867.08 47808.29 2014-12-29 10:38:13.000 363 21167.22 66.76 42867.13 47808.32 2014-12-29 10:38:14.000 363 21167.29 66.66 42867.14 47808.37 2014-12-29 10:38:15.000 363 21167.34 66.58 42867.16 47808.40 2014-12-29 10:38:16.000 363 21167.32 66.54 42867.16 47808.46 2014-12-29 10:38:17.000 363 21167.35 66.46 42867.15 47808.45 2014-12-29 10:38:18.000 363 21167.32 66.41 42867.17 47808.46 2014-12-29 10:38:19.000 363 21167.29 66.39 42867.19 47808.49 2014-12-29 10:38:20.000 363 21167.25 66.43 42867.17 47808.47 2014-12-29 10:38:21.000 363 21167.24 66.52 42867.19 47808.44 2014-12-29 10:38:22.000 363 21167.27 66.62 42867.17 47808.43 2014-12-29 10:38:23.000 363 21167.33 66.69 42867.13 47808.45 2014-12-29 10:38:24.000 363 21167.41 66.73 42867.11 47808.45 2014-12-29 10:38:25.000 363 21167.54 66.78 42867.11 47808.47 2014-12-29 10:38:26.000 363 21167.66 66.78 42867.12 47808.50 2014-12-29 10:38:27.000 363 21167.80 66.74 42867.14 47808.55 2014-12-29 10:38:28.000 363 21167.92 66.68 42867.10 47808.65 2014-12-29 10:38:29.000 363 21168.00 66.64 42867.11 47808.67 2014-12-29 10:38:30.000 363 21168.05 66.57 42867.14 47808.72 2014-12-29 10:38:31.000 363 21168.07 66.53 42867.13 47808.75 2014-12-29 10:38:32.000 363 21168.05 66.51 42867.17 47808.75 2014-12-29 10:38:33.000 363 21167.99 66.51 42867.17 47808.75 2014-12-29 10:38:34.000 363 21167.91 66.51 42867.18 47808.73 2014-12-29 10:38:35.000 363 21167.83 66.51 42867.18 47808.71 2014-12-29 10:38:36.000 363 21167.81 66.54 42867.12 47808.68 2014-12-29 10:38:37.000 363 21167.78 66.57 42867.14 47808.66 2014-12-29 10:38:38.000 363 21167.79 66.59 42867.13 47808.64 2014-12-29 10:38:39.000 363 21167.81 66.58 42867.13 47808.63 2014-12-29 10:38:40.000 363 21167.88 66.59 42867.10 47808.63 2014-12-29 10:38:41.000 363 21167.98 66.60 42867.07 47808.65 2014-12-29 10:38:42.000 363 21168.04 66.63 42867.07 47808.69 2014-12-29 10:38:43.000 363 21168.09 66.64 42867.04 47808.69 2014-12-29 10:38:44.000 363 21168.13 66.63 42866.98 47808.69 2014-12-29 10:38:45.000 363 21168.12 66.63 42866.95 47808.69 2014-12-29 10:38:46.000 363 21168.06 66.65 42866.93 47808.64 2014-12-29 10:38:47.000 363 21168.00 66.67 42866.90 47808.58 2014-12-29 10:38:48.000 363 21167.92 66.68 42866.87 47808.52 2014-12-29 10:38:49.000 363 21167.85 66.71 42866.84 47808.46 2014-12-29 10:38:50.000 363 21167.75 66.76 42866.83 47808.40 2014-12-29 10:38:51.000 363 21167.64 66.88 42866.78 47808.30 2014-12-29 10:38:52.000 363 21167.57 66.98 42866.67 47808.20 2014-12-29 10:38:53.000 363 21167.52 66.99 42866.59 47808.10 2014-12-29 10:38:54.000 363 21167.51 66.97 42866.54 47808.02 2014-12-29 10:38:55.000 363 21167.54 66.91 42866.50 47807.96 2014-12-29 10:38:56.000 363 21167.58 66.82 42866.49 47807.96 2014-12-29 10:38:57.000 363 21167.67 66.73 42866.50 47807.99 2014-12-29 10:38:58.000 363 21167.81 66.67 42866.52 47808.03 2014-12-29 10:38:59.000 363 21167.90 66.63 42866.52 47808.09 2014-12-29 10:39:00.000 363 21167.98 66.63 42866.48 47808.13 2014-12-29 10:39:01.000 363 21168.07 66.59 42866.45 47808.14 2014-12-29 10:39:02.000 363 21168.18 66.47 42866.47 47808.19 2014-12-29 10:39:03.000 363 21168.27 66.39 42866.50 47808.21 2014-12-29 10:39:04.000 363 21168.33 66.28 42866.54 47808.27 2014-12-29 10:39:05.000 363 21168.37 66.24 42866.56 47808.35 2014-12-29 10:39:06.000 363 21168.37 66.25 42866.58 47808.38 2014-12-29 10:39:07.000 363 21168.37 66.27 42866.61 47808.38 2014-12-29 10:39:08.000 363 21168.36 66.22 42866.62 47808.39 2014-12-29 10:39:09.000 363 21168.35 66.22 42866.64 47808.44 2014-12-29 10:39:10.000 363 21168.36 66.21 42866.67 47808.46 2014-12-29 10:39:11.000 363 21168.33 66.21 42866.72 47808.49 2014-12-29 10:39:12.000 363 21168.28 66.24 42866.77 47808.51 2014-12-29 10:39:13.000 363 21168.25 66.26 42866.77 47808.51 2014-12-29 10:39:14.000 363 21168.23 66.26 42866.82 47808.55 2014-12-29 10:39:15.000 363 21168.26 66.22 42866.81 47808.57 2014-12-29 10:39:16.000 363 21168.27 66.19 42866.85 47808.58 2014-12-29 10:39:17.000 363 21168.26 66.18 42866.87 47808.62 2014-12-29 10:39:18.000 363 21168.29 66.15 42866.88 47808.62 2014-12-29 10:39:19.000 363 21168.31 66.09 42866.84 47808.58 2014-12-29 10:39:20.000 363 21168.34 65.97 42866.86 47808.60 2014-12-29 10:39:21.000 363 21168.34 65.87 42866.86 47808.61 2014-12-29 10:39:22.000 363 21168.31 65.79 42866.83 47808.63 2014-12-29 10:39:23.000 363 21168.24 65.79 42866.82 47808.60 2014-12-29 10:39:24.000 363 21168.12 65.87 42866.80 47808.55 2014-12-29 10:39:25.000 363 21167.98 65.97 42866.74 47808.46 2014-12-29 10:39:26.000 363 21167.90 66.05 42866.63 47808.34 2014-12-29 10:39:27.000 363 21167.84 66.10 42866.55 47808.21 2014-12-29 10:39:28.000 363 21167.81 66.16 42866.46 47808.12 2014-12-29 10:39:29.000 363 21167.82 66.18 42866.38 47808.04 2014-12-29 10:39:30.000 363 21167.87 66.17 42866.37 47808.00 2014-12-29 10:39:31.000 363 21167.98 66.15 42866.38 47808.00 2014-12-29 10:39:32.000 363 21168.06 66.12 42866.39 47808.05 2014-12-29 10:39:33.000 363 21168.11 66.07 42866.42 47808.09 2014-12-29 10:39:34.000 363 21168.16 66.01 42866.45 47808.14 2014-12-29 10:39:35.000 363 21168.20 65.91 42866.47 47808.18 2014-12-29 10:39:36.000 363 21168.23 65.83 42866.54 47808.23 2014-12-29 10:39:37.000 363 21168.22 65.77 42866.60 47808.29 2014-12-29 10:39:38.000 363 21168.21 65.69 42866.64 47808.35 2014-12-29 10:39:39.000 363 21168.16 65.65 42866.69 47808.36 2014-12-29 10:39:40.000 363 21168.13 65.64 42866.70 47808.40 2014-12-29 10:39:41.000 363 21168.06 65.63 42866.71 47808.41 2014-12-29 10:39:42.000 363 21168.03 65.68 42866.75 47808.41 2014-12-29 10:39:43.000 363 21168.03 65.76 42866.75 47808.42 2014-12-29 10:39:44.000 363 21168.06 65.84 42866.70 47808.42 2014-12-29 10:39:45.000 363 21168.12 65.92 42866.68 47808.42 2014-12-29 10:39:46.000 363 21168.19 65.94 42866.67 47808.41 2014-12-29 10:39:47.000 363 21168.29 65.91 42866.71 47808.46 2014-12-29 10:39:48.000 363 21168.36 65.91 42866.71 47808.50 2014-12-29 10:39:49.000 363 21168.45 65.89 42866.75 47808.56 2014-12-29 10:39:50.000 363 21168.45 65.89 42866.76 47808.60 2014-12-29 10:39:51.000 363 21168.46 65.91 42866.76 47808.63 2014-12-29 10:39:52.000 363 21168.44 65.91 42866.77 47808.61 2014-12-29 10:39:53.000 363 21168.43 65.87 42866.75 47808.61 2014-12-29 10:39:54.000 363 21168.42 65.81 42866.76 47808.59 2014-12-29 10:39:55.000 363 21168.33 65.77 42866.76 47808.61 2014-12-29 10:39:56.000 363 21168.26 65.79 42866.80 47808.57 2014-12-29 10:39:57.000 363 21168.17 65.84 42866.83 47808.58 2014-12-29 10:39:58.000 363 21168.12 65.89 42866.86 47808.54 2014-12-29 10:39:59.000 363 21168.03 65.99 42866.83 47808.54 2014-12-29 10:40:00.000 363 21167.95 66.10 42866.84 47808.50 2014-12-29 10:40:01.000 363 21167.90 66.22 42866.83 47808.44 2014-12-29 10:40:02.000 363 21167.84 66.31 42866.81 47808.41 2014-12-29 10:40:03.000 363 21167.84 66.36 42866.80 47808.39 2014-12-29 10:40:04.000 363 21167.83 66.40 42866.74 47808.36 2014-12-29 10:40:05.000 363 21167.85 66.42 42866.74 47808.34 2014-12-29 10:40:06.000 363 21167.91 66.40 42866.73 47808.35 2014-12-29 10:40:07.000 363 21167.97 66.36 42866.72 47808.36 2014-12-29 10:40:08.000 363 21167.99 66.26 42866.73 47808.37 2014-12-29 10:40:09.000 363 21168.01 66.22 42866.72 47808.40 2014-12-29 10:40:10.000 363 21168.00 66.26 42866.70 47808.39 2014-12-29 10:40:11.000 363 21167.98 66.33 42866.69 47808.39 2014-12-29 10:40:12.000 363 21167.98 66.37 42866.67 47808.36 2014-12-29 10:40:13.000 363 21167.98 66.39 42866.65 47808.34 2014-12-29 10:40:14.000 363 21167.96 66.41 42866.65 47808.30 2014-12-29 10:40:15.000 363 21167.93 66.45 42866.71 47808.30 2014-12-29 10:40:16.000 363 21167.92 66.49 42866.69 47808.31 2014-12-29 10:40:17.000 363 21167.94 66.55 42866.69 47808.30 2014-12-29 10:40:18.000 363 21167.97 66.58 42866.74 47808.33 2014-12-29 10:40:19.000 363 21168.02 66.61 42866.75 47808.36 2014-12-29 10:40:20.000 363 21168.07 66.65 42866.74 47808.37 2014-12-29 10:40:21.000 363 21168.11 66.63 42866.77 47808.41 2014-12-29 10:40:22.000 363 21168.19 66.64 42866.79 47808.46 2014-12-29 10:40:23.000 363 21168.23 66.64 42866.81 47808.51 2014-12-29 10:40:24.000 363 21168.26 66.61 42866.86 47808.54 2014-12-29 10:40:25.000 363 21168.29 66.54 42866.88 47808.58 2014-12-29 10:40:26.000 363 21168.29 66.46 42866.90 47808.64 2014-12-29 10:40:27.000 363 21168.29 66.41 42866.93 47808.65 2014-12-29 10:40:28.000 363 21168.25 66.40 42866.92 47808.65 2014-12-29 10:40:29.000 363 21168.23 66.36 42866.93 47808.69 2014-12-29 10:40:30.000 363 21168.23 66.35 42866.93 47808.67 2014-12-29 10:40:31.000 363 21168.21 66.40 42866.94 47808.68 2014-12-29 10:40:32.000 363 21168.21 66.44 42866.92 47808.66 2014-12-29 10:40:33.000 363 21168.19 66.49 42866.97 47808.65 2014-12-29 10:40:34.000 363 21168.21 66.55 42866.95 47808.62 2014-12-29 10:40:35.000 363 21168.26 66.60 42866.95 47808.67 2014-12-29 10:40:36.000 363 21168.32 66.63 42866.96 47808.67 2014-12-29 10:40:37.000 363 21168.38 66.65 42866.96 47808.71 2014-12-29 10:40:38.000 363 21168.48 66.64 42866.94 47808.73 2014-12-29 10:40:39.000 363 21168.55 66.60 42866.93 47808.74 2014-12-29 10:40:40.000 363 21168.58 66.55 42866.95 47808.78 2014-12-29 10:40:41.000 363 21168.60 66.49 42866.98 47808.81 2014-12-29 10:40:42.000 363 21168.60 66.43 42866.98 47808.85 2014-12-29 10:40:43.000 363 21168.56 66.38 42867.00 47808.85 2014-12-29 10:40:44.000 363 21168.51 66.32 42867.02 47808.85 2014-12-29 10:40:45.000 363 21168.40 66.33 42867.01 47808.84 2014-12-29 10:40:46.000 363 21168.30 66.38 42867.01 47808.81 2014-12-29 10:40:47.000 363 21168.20 66.44 42867.02 47808.75 2014-12-29 10:40:48.000 363 21168.11 66.50 42867.00 47808.73 2014-12-29 10:40:49.000 363 21168.04 66.56 42866.97 47808.66 2014-12-29 10:40:50.000 363 21168.02 66.61 42866.95 47808.63 2014-12-29 10:40:51.000 363 21168.02 66.64 42866.96 47808.59 2014-12-29 10:40:52.000 363 21168.05 66.65 42867.01 47808.62 2014-12-29 10:40:53.000 363 21168.08 66.66 42867.01 47808.61 2014-12-29 10:40:54.000 363 21168.12 66.67 42867.01 47808.64 2014-12-29 10:40:55.000 363 21168.18 66.69 42867.03 47808.68 2014-12-29 10:40:56.000 363 21168.27 66.70 42867.02 47808.71 2014-12-29 10:40:57.000 363 21168.36 66.66 42867.01 47808.78 2014-12-29 10:40:58.000 363 21168.47 66.61 42867.03 47808.79 2014-12-29 10:40:59.000 363 21168.62 66.55 42867.04 47808.87 2014-12-29 10:41:00.000 363 21168.67 66.52 42867.05 47808.93 2014-12-29 10:41:01.000 363 21168.69 66.47 42867.06 47808.98 2014-12-29 10:41:02.000 363 21168.73 66.45 42867.09 47809.03 2014-12-29 10:41:03.000 363 21168.69 66.46 42867.12 47809.02 2014-12-29 10:41:04.000 363 21168.64 66.45 42867.12 47809.02 2014-12-29 10:41:05.000 363 21168.55 66.42 42867.12 47809.02 2014-12-29 10:41:06.000 363 21168.49 66.39 42867.13 47808.98 2014-12-29 10:41:07.000 363 21168.43 66.35 42867.19 47808.98 2014-12-29 10:41:08.000 363 21168.38 66.31 42867.19 47808.97 2014-12-29 10:41:09.000 363 21168.32 66.30 42867.15 47808.92 2014-12-29 10:41:10.000 363 21168.29 66.27 42867.16 47808.91 2014-12-29 10:41:11.000 363 21168.26 66.22 42867.18 47808.87 2014-12-29 10:41:12.000 363 21168.23 66.17 42867.17 47808.86 2014-12-29 10:41:13.000 363 21168.25 66.13 42867.15 47808.85 2014-12-29 10:41:14.000 363 21168.27 66.07 42867.15 47808.86 2014-12-29 10:41:15.000 363 21168.36 66.06 42867.14 47808.87 2014-12-29 10:41:16.000 363 21168.41 66.07 42867.16 47808.93 2014-12-29 10:41:17.000 363 21168.50 66.03 42867.20 47808.94 2014-12-29 10:41:18.000 363 21168.58 66.02 42867.24 47809.01 2014-12-29 10:41:19.000 363 21168.70 65.99 42867.27 47809.08 2014-12-29 10:41:20.000 363 21168.77 65.98 42867.28 47809.13 2014-12-29 10:41:21.000 363 21168.80 65.96 42867.30 47809.20 2014-12-29 10:41:22.000 363 21168.85 65.97 42867.31 47809.23 2014-12-29 10:41:23.000 363 21168.92 65.96 42867.38 47809.31 2014-12-29 10:41:24.000 363 21168.96 65.93 42867.42 47809.36 2014-12-29 10:41:25.000 363 21168.97 65.90 42867.47 47809.44 2014-12-29 10:41:26.000 363 21169.00 65.89 42867.53 47809.50 2014-12-29 10:41:27.000 363 21168.97 65.85 42867.56 47809.53 2014-12-29 10:41:28.000 363 21168.94 65.85 42867.59 47809.56 2014-12-29 10:41:29.000 363 21168.88 65.84 42867.64 47809.56 2014-12-29 10:41:30.000 363 21168.78 65.78 42867.66 47809.56 2014-12-29 10:41:31.000 363 21168.72 65.71 42867.70 47809.57 2014-12-29 10:41:32.000 363 21168.59 65.68 42867.73 47809.55 2014-12-29 10:41:33.000 363 21168.45 65.73 42867.72 47809.52 2014-12-29 10:41:34.000 363 21168.35 65.83 42867.67 47809.43 2014-12-29 10:41:35.000 363 21168.30 65.90 42867.59 47809.34 2014-12-29 10:41:36.000 363 21168.29 65.90 42867.56 47809.29 2014-12-29 10:41:37.000 363 21168.36 65.89 42867.51 47809.26 2014-12-29 10:41:38.000 363 21168.44 65.89 42867.48 47809.23 2014-12-29 10:41:39.000 363 21168.55 65.88 42867.44 47809.24 2014-12-29 10:41:40.000 363 21168.62 65.88 42867.40 47809.26 2014-12-29 10:41:41.000 363 21168.70 65.92 42867.36 47809.28 2014-12-29 10:41:42.000 363 21168.75 65.93 42867.30 47809.27 2014-12-29 10:41:43.000 363 21168.85 65.93 42867.28 47809.31 2014-12-29 10:41:44.000 363 21168.92 65.95 42867.26 47809.29 2014-12-29 10:41:45.000 363 21168.95 65.99 42867.27 47809.29 2014-12-29 10:41:46.000 363 21169.00 65.98 42867.25 47809.30 2014-12-29 10:41:47.000 363 21169.06 65.95 42867.24 47809.32 2014-12-29 10:41:48.000 363 21169.10 65.90 42867.24 47809.33 2014-12-29 10:41:49.000 363 21169.08 65.86 42867.28 47809.32 2014-12-29 10:41:50.000 363 21169.06 65.86 42867.26 47809.35 2014-12-29 10:41:51.000 363 21169.03 65.84 42867.26 47809.34 2014-12-29 10:41:52.000 363 21168.95 65.85 42867.23 47809.29 2014-12-29 10:41:53.000 363 21168.88 65.85 42867.21 47809.28 2014-12-29 10:41:54.000 363 21168.82 65.85 42867.21 47809.22 2014-12-29 10:41:55.000 363 21168.72 65.89 42867.22 47809.18 2014-12-29 10:41:56.000 363 21168.69 65.92 42867.22 47809.14 2014-12-29 10:41:57.000 363 21168.69 65.93 42867.26 47809.13 2014-12-29 10:41:58.000 363 21168.73 65.97 42867.24 47809.08 2014-12-29 10:41:59.000 363 21168.77 66.04 42867.21 47809.09 2014-12-29 10:42:00.000 363 21168.80 66.02 42867.22 47809.09 2014-12-29 10:42:01.000 363 21168.86 66.00 42867.18 47809.12 2014-12-29 10:42:02.000 363 21168.97 65.94 42867.17 47809.14 2014-12-29 10:42:03.000 363 21169.07 65.87 42867.18 47809.17 2014-12-29 10:42:04.000 363 21169.19 65.78 42867.20 47809.19 2014-12-29 10:42:05.000 363 21169.23 65.70 42867.19 47809.23 2014-12-29 10:42:06.000 363 21169.29 65.64 42867.24 47809.28 2014-12-29 10:42:07.000 363 21169.31 65.59 42867.26 47809.32 2014-12-29 10:42:08.000 363 21169.31 65.50 42867.28 47809.35 2014-12-29 10:42:09.000 363 21169.28 65.42 42867.29 47809.38 2014-12-29 10:42:10.000 363 21169.27 65.38 42867.31 47809.40 2014-12-29 10:42:11.000 363 21169.22 65.39 42867.32 47809.39 2014-12-29 10:42:12.000 363 21169.17 65.40 42867.35 47809.42 2014-12-29 10:42:13.000 363 21169.13 65.43 42867.33 47809.40 2014-12-29 10:42:14.000 363 21169.04 65.44 42867.35 47809.36 2014-12-29 10:42:15.000 363 21168.98 65.45 42867.33 47809.35 2014-12-29 10:42:16.000 363 21168.91 65.48 42867.33 47809.29 2014-12-29 10:42:17.000 363 21168.87 65.50 42867.34 47809.29 2014-12-29 10:42:18.000 363 21168.81 65.55 42867.36 47809.25 2014-12-29 10:42:19.000 363 21168.77 65.56 42867.31 47809.25 2014-12-29 10:42:20.000 363 21168.69 65.57 42867.29 47809.20 2014-12-29 10:42:21.000 363 21168.67 65.59 42867.31 47809.16 2014-12-29 10:42:22.000 363 21168.65 65.57 42867.30 47809.13 2014-12-29 10:42:23.000 363 21168.67 65.57 42867.27 47809.11 2014-12-29 10:42:24.000 363 21168.69 65.58 42867.30 47809.12 2014-12-29 10:42:25.000 363 21168.68 65.56 42867.26 47809.11 2014-12-29 10:42:26.000 363 21168.71 65.58 42867.29 47809.12 2014-12-29 10:42:27.000 363 21168.78 65.61 42867.25 47809.13 2014-12-29 10:42:28.000 363 21168.82 65.63 42867.25 47809.13 2014-12-29 10:42:29.000 363 21168.86 65.69 42867.25 47809.14 2014-12-29 10:42:30.000 363 21168.86 65.71 42867.20 47809.14 2014-12-29 10:42:31.000 363 21168.86 65.72 42867.19 47809.13 2014-12-29 10:42:32.000 363 21168.84 65.72 42867.17 47809.09 2014-12-29 10:42:33.000 363 21168.81 65.76 42867.15 47809.09 2014-12-29 10:42:34.000 363 21168.73 65.78 42867.12 47809.03 2014-12-29 10:42:35.000 363 21168.61 65.77 42867.13 47808.98 2014-12-29 10:42:36.000 363 21168.52 65.78 42867.12 47808.94 2014-12-29 10:42:37.000 363 21168.46 65.76 42867.12 47808.89 2014-12-29 10:42:38.000 363 21168.40 65.79 42867.13 47808.85 2014-12-29 10:42:39.000 363 21168.33 65.80 42867.07 47808.81 2014-12-29 10:42:40.000 363 21168.30 65.79 42867.04 47808.75 2014-12-29 10:42:41.000 363 21168.29 65.78 42867.01 47808.73 2014-12-29 10:42:42.000 363 21168.28 65.76 42866.98 47808.70 2014-12-29 10:42:43.000 363 21168.30 65.73 42866.95 47808.66 2014-12-29 10:42:44.000 363 21168.32 65.81 42866.91 47808.64 2014-12-29 10:42:45.000 363 21168.32 65.86 42866.83 47808.61 2014-12-29 10:42:46.000 363 21168.37 65.80 42866.83 47808.58 2014-12-29 10:42:47.000 363 21168.41 65.77 42866.84 47808.56 2014-12-29 10:42:48.000 363 21168.42 65.78 42866.87 47808.59 2014-12-29 10:42:49.000 363 21168.45 65.81 42866.90 47808.62 2014-12-29 10:42:50.000 363 21168.47 65.84 42866.91 47808.65 2014-12-29 10:42:51.000 363 21168.48 65.85 42866.89 47808.67 2014-12-29 10:42:52.000 363 21168.51 65.87 42866.91 47808.68 2014-12-29 10:42:53.000 363 21168.56 65.89 42866.91 47808.70 2014-12-29 10:42:54.000 363 21168.56 65.91 42866.90 47808.74 2014-12-29 10:42:55.000 363 21168.60 65.89 42866.93 47808.76 2014-12-29 10:42:56.000 363 21168.66 65.92 42866.94 47808.81 2014-12-29 10:42:57.000 363 21168.71 65.99 42866.96 47808.81 2014-12-29 10:42:58.000 363 21168.70 66.04 42866.94 47808.82 2014-12-29 10:42:59.000 363 21168.71 66.07 42866.94 47808.82 2014-12-29 10:43:00.000 363 21168.72 66.10 42866.92 47808.84 2014-12-29 10:43:01.000 363 21168.71 66.15 42866.95 47808.84 2014-12-29 10:43:02.000 363 21168.67 66.20 42866.92 47808.83 2014-12-29 10:43:03.000 363 21168.60 66.29 42866.92 47808.78 2014-12-29 10:43:04.000 363 21168.56 66.37 42866.83 47808.72 2014-12-29 10:43:05.000 363 21168.54 66.44 42866.79 47808.68 2014-12-29 10:43:06.000 363 21168.53 66.49 42866.73 47808.62 2014-12-29 10:43:07.000 363 21168.51 66.54 42866.73 47808.57 2014-12-29 10:43:08.000 363 21168.49 66.57 42866.72 47808.54 2014-12-29 10:43:09.000 363 21168.53 66.57 42866.67 47808.53 2014-12-29 10:43:10.000 363 21168.56 66.58 42866.66 47808.53 2014-12-29 10:43:11.000 363 21168.57 66.63 42866.66 47808.54 2014-12-29 10:43:12.000 363 21168.59 66.70 42866.68 47808.53 2014-12-29 10:43:13.000 363 21168.60 66.75 42866.65 47808.53 2014-12-29 10:43:14.000 363 21168.64 66.80 42866.68 47808.53 2014-12-29 10:43:15.000 363 21168.68 66.87 42866.68 47808.54 2014-12-29 10:43:16.000 363 21168.70 66.96 42866.68 47808.56 2014-12-29 10:43:17.000 363 21168.74 67.00 42866.64 47808.59 2014-12-29 10:43:18.000 363 21168.74 67.12 42866.61 47808.60 2014-12-29 10:43:19.000 363 21168.76 67.23 42866.62 47808.57 2014-12-29 10:43:20.000 363 21168.79 67.28 42866.59 47808.55 2014-12-29 10:43:21.000 363 21168.83 67.28 42866.58 47808.54 2014-12-29 10:43:22.000 363 21168.86 67.25 42866.58 47808.51 2014-12-29 10:43:23.000 363 21168.88 67.21 42866.60 47808.53 2014-12-29 10:43:24.000 363 21168.88 67.17 42866.62 47808.56 2014-12-29 10:43:25.000 363 21168.88 67.16 42866.67 47808.58 2014-12-29 10:43:26.000 363 21168.86 67.13 42866.67 47808.62 2014-12-29 10:43:27.000 363 21168.81 67.09 42866.68 47808.62 2014-12-29 10:43:28.000 363 21168.75 67.10 42866.69 47808.62 2014-12-29 10:43:29.000 363 21168.73 67.11 42866.69 47808.62 2014-12-29 10:43:30.000 363 21168.68 67.16 42866.71 47808.62 2014-12-29 10:43:31.000 363 21168.61 67.26 42866.74 47808.61 2014-12-29 10:43:32.000 363 21168.53 67.35 42866.72 47808.60 2014-12-29 10:43:33.000 363 21168.54 67.46 42866.71 47808.54 2014-12-29 10:43:34.000 363 21168.54 67.59 42866.68 47808.53 2014-12-29 10:43:35.000 363 21168.54 67.75 42866.68 47808.52 2014-12-29 10:43:36.000 363 21168.57 67.88 42866.62 47808.48 2014-12-29 10:43:37.000 363 21168.61 68.03 42866.58 47808.48 2014-12-29 10:43:38.000 363 21168.66 68.22 42866.52 47808.45 2014-12-29 10:43:39.000 363 21168.74 68.40 42866.44 47808.43 2014-12-29 10:43:40.000 363 21168.84 68.50 42866.32 47808.37 2014-12-29 10:43:41.000 363 21168.95 68.51 42866.27 47808.34 2014-12-29 10:43:42.000 363 21169.08 68.44 42866.23 47808.31 2014-12-29 10:43:43.000 363 21169.22 68.34 42866.23 47808.35 2014-12-29 10:43:44.000 363 21169.30 68.20 42866.28 47808.41 2014-12-29 10:43:45.000 363 21169.38 68.02 42866.32 47808.48 2014-12-29 10:43:46.000 363 21169.38 67.87 42866.41 47808.57 2014-12-29 10:43:47.000 363 21169.35 67.77 42866.48 47808.65 2014-12-29 10:43:48.000 363 21169.31 67.69 42866.54 47808.70 2014-12-29 10:43:49.000 363 21169.22 67.61 42866.58 47808.70 2014-12-29 10:43:50.000 363 21169.11 67.58 42866.63 47808.72 2014-12-29 10:43:51.000 363 21168.99 67.61 42866.64 47808.70 2014-12-29 10:43:52.000 363 21168.89 67.65 42866.64 47808.66 2014-12-29 10:43:53.000 363 21168.83 67.68 42866.64 47808.63 2014-12-29 10:43:54.000 363 21168.78 67.71 42866.66 47808.62 2014-12-29 10:43:55.000 363 21168.76 67.74 42866.67 47808.61 2014-12-29 10:43:56.000 363 21168.74 67.80 42866.65 47808.59 2014-12-29 10:43:57.000 363 21168.73 67.82 42866.65 47808.59 2014-12-29 10:43:58.000 363 21168.75 67.85 42866.60 47808.54 2014-12-29 10:43:59.000 363 21168.74 67.83 42866.58 47808.53 2014-12-29 10:44:00.000 363 21168.78 67.76 42866.57 47808.50 2014-12-29 10:44:01.000 363 21168.80 67.70 42866.54 47808.53 2014-12-29 10:44:02.000 363 21168.78 67.65 42866.59 47808.51 2014-12-29 10:44:03.000 363 21168.79 67.53 42866.59 47808.50 2014-12-29 10:44:04.000 363 21168.80 67.45 42866.63 47808.51 2014-12-29 10:44:05.000 363 21168.77 67.38 42866.67 47808.55 2014-12-29 10:44:06.000 363 21168.75 67.34 42866.70 47808.56 2014-12-29 10:44:07.000 363 21168.70 67.31 42866.67 47808.60 2014-12-29 10:44:08.000 363 21168.66 67.28 42866.69 47808.60 2014-12-29 10:44:09.000 363 21168.65 67.26 42866.69 47808.63 2014-12-29 10:44:10.000 363 21168.64 67.22 42866.74 47808.67 2014-12-29 10:44:11.000 363 21168.62 67.21 42866.79 47808.67 2014-12-29 10:44:12.000 363 21168.59 67.24 42866.82 47808.72 2014-12-29 10:44:13.000 363 21168.59 67.30 42866.85 47808.73 2014-12-29 10:44:14.000 363 21168.58 67.31 42866.88 47808.76 2014-12-29 10:44:15.000 363 21168.60 67.36 42866.89 47808.79 2014-12-29 10:44:16.000 363 21168.62 67.41 42866.88 47808.77 2014-12-29 10:44:17.000 363 21168.66 67.43 42866.88 47808.78 2014-12-29 10:44:18.000 363 21168.71 67.42 42866.89 47808.80 2014-12-29 10:44:19.000 363 21168.70 67.42 42866.88 47808.80 2014-12-29 10:44:20.000 363 21168.71 67.37 42866.86 47808.81 2014-12-29 10:44:21.000 363 21168.69 67.32 42866.84 47808.79 2014-12-29 10:44:22.000 363 21168.70 67.28 42866.84 47808.79 2014-12-29 10:44:23.000 363 21168.69 67.22 42866.86 47808.80 2014-12-29 10:44:24.000 363 21168.67 67.17 42866.90 47808.80 2014-12-29 10:44:25.000 363 21168.67 67.12 42866.92 47808.81 2014-12-29 10:44:26.000 363 21168.68 67.07 42866.92 47808.85 2014-12-29 10:44:27.000 363 21168.70 67.00 42866.93 47808.86 2014-12-29 10:44:28.000 363 21168.70 66.93 42866.93 47808.88 2014-12-29 10:44:29.000 363 21168.75 66.89 42866.94 47808.90 2014-12-29 10:44:30.000 363 21168.75 66.84 42866.99 47808.94 2014-12-29 10:44:31.000 363 21168.77 66.83 42867.02 47808.95 2014-12-29 10:44:32.000 363 21168.77 66.83 42867.03 47808.99 2014-12-29 10:44:33.000 363 21168.73 66.83 42867.08 47808.98 2014-12-29 10:44:34.000 363 21168.72 66.83 42867.08 47808.99 2014-12-29 10:44:35.000 363 21168.70 66.86 42867.13 47809.01 2014-12-29 10:44:36.000 363 21168.69 66.89 42867.12 47809.02 2014-12-29 10:44:37.000 363 21168.69 66.93 42867.12 47808.99 2014-12-29 10:44:38.000 363 21168.71 66.94 42867.10 47809.01 2014-12-29 10:44:39.000 363 21168.72 66.93 42867.10 47809.02 2014-12-29 10:44:40.000 363 21168.75 66.91 42867.13 47809.04 2014-12-29 10:44:41.000 363 21168.77 66.85 42867.14 47809.07 2014-12-29 10:44:42.000 363 21168.79 66.77 42867.13 47809.08 2014-12-29 10:44:43.000 363 21168.81 66.69 42867.19 47809.12 2014-12-29 10:44:44.000 363 21168.82 66.62 42867.20 47809.13 2014-12-29 10:44:45.000 363 21168.83 66.54 42867.23 47809.16 2014-12-29 10:44:46.000 363 21168.84 66.49 42867.28 47809.18 2014-12-29 10:44:47.000 363 21168.91 66.44 42867.31 47809.23 2014-12-29 10:44:48.000 363 21169.00 66.37 42867.33 47809.27 2014-12-29 10:44:49.000 363 21169.08 66.35 42867.31 47809.34 2014-12-29 10:44:50.000 363 21169.14 66.35 42867.34 47809.38 2014-12-29 10:44:51.000 363 21169.19 66.35 42867.33 47809.45 2014-12-29 10:44:52.000 363 21169.24 66.32 42867.40 47809.51 2014-12-29 10:44:53.000 363 21169.31 66.28 42867.44 47809.56 2014-12-29 10:44:54.000 363 21169.34 66.24 42867.50 47809.63 2014-12-29 10:44:55.000 363 21169.40 66.29 42867.51 47809.65 2014-12-29 10:44:56.000 363 21169.41 66.28 42867.50 47809.66 2014-12-29 10:44:57.000 363 21169.40 66.28 42867.53 47809.74 2014-12-29 10:44:58.000 363 21169.40 66.27 42867.55 47809.72 2014-12-29 10:44:59.000 363 21169.40 66.22 42867.61 47809.73 2014-12-29 10:45:00.000 363 21169.36 66.19 42867.61 47809.76 2014-12-29 10:45:01.000 363 21169.33 66.16 42867.62 47809.78 2014-12-29 10:45:02.000 363 21169.28 66.13 42867.63 47809.76 2014-12-29 10:45:03.000 363 21169.22 66.15 42867.61 47809.75 2014-12-29 10:45:04.000 363 21169.20 66.15 42867.62 47809.70 2014-12-29 10:45:05.000 363 21169.18 66.16 42867.62 47809.70 2014-12-29 10:45:06.000 363 21169.15 66.13 42867.56 47809.68 2014-12-29 10:45:07.000 363 21169.16 66.10 42867.54 47809.64 2014-12-29 10:45:08.000 363 21169.18 66.11 42867.52 47809.61 2014-12-29 10:45:09.000 363 21169.19 66.11 42867.51 47809.61 2014-12-29 10:45:10.000 363 21169.23 66.07 42867.48 47809.59 2014-12-29 10:45:11.000 363 21169.23 66.03 42867.45 47809.59 2014-12-29 10:45:12.000 363 21169.25 66.00 42867.46 47809.56 2014-12-29 10:45:13.000 363 21169.24 65.92 42867.48 47809.57 2014-12-29 10:45:14.000 363 21169.24 65.87 42867.48 47809.58 2014-12-29 10:45:15.000 363 21169.23 65.84 42867.48 47809.58 2014-12-29 10:45:16.000 363 21169.26 65.77 42867.51 47809.58 2014-12-29 10:45:17.000 363 21169.29 65.73 42867.52 47809.59 2014-12-29 10:45:18.000 363 21169.30 65.69 42867.51 47809.63 2014-12-29 10:45:19.000 363 21169.30 65.67 42867.51 47809.64 2014-12-29 10:45:20.000 363 21169.30 65.66 42867.56 47809.66 2014-12-29 10:45:21.000 363 21169.28 65.67 42867.57 47809.65 2014-12-29 10:45:22.000 363 21169.25 65.67 42867.54 47809.65 2014-12-29 10:45:23.000 363 21169.22 65.67 42867.58 47809.66 2014-12-29 10:45:24.000 363 21169.20 65.67 42867.55 47809.67 2014-12-29 10:45:25.000 363 21169.19 65.69 42867.55 47809.64 2014-12-29 10:45:26.000 363 21169.20 65.72 42867.57 47809.65 2014-12-29 10:45:27.000 363 21169.18 65.76 42867.59 47809.64 2014-12-29 10:45:28.000 363 21169.17 65.81 42867.58 47809.64 2014-12-29 10:45:29.000 363 21169.14 65.85 42867.57 47809.62 2014-12-29 10:45:30.000 363 21169.12 65.86 42867.56 47809.62 2014-12-29 10:45:31.000 363 21169.12 65.86 42867.54 47809.60 2014-12-29 10:45:32.000 363 21169.13 65.87 42867.52 47809.58 2014-12-29 10:45:33.000 363 21169.13 65.90 42867.51 47809.59 2014-12-29 10:45:34.000 363 21169.12 65.94 42867.51 47809.57 2014-12-29 10:45:35.000 363 21169.11 65.94 42867.47 47809.57 2014-12-29 10:45:36.000 363 21169.05 65.93 42867.46 47809.52 2014-12-29 10:45:37.000 363 21169.00 65.94 42867.49 47809.51 2014-12-29 10:45:38.000 363 21168.90 65.99 42867.46 47809.47 2014-12-29 10:45:39.000 363 21168.80 66.05 42867.41 47809.42 2014-12-29 10:45:40.000 363 21168.70 66.12 42867.38 47809.33 2014-12-29 10:45:41.000 363 21168.64 66.16 42867.29 47809.25 2014-12-29 10:45:42.000 363 21168.58 66.17 42867.25 47809.17 2014-12-29 10:45:43.000 363 21168.51 66.16 42867.25 47809.08 2014-12-29 10:45:44.000 363 21168.44 66.14 42867.22 47809.05 2014-12-29 10:45:45.000 363 21168.40 66.15 42867.17 47808.99 2014-12-29 10:45:46.000 363 21168.42 66.14 42867.15 47808.95 2014-12-29 10:45:47.000 363 21168.46 66.14 42867.13 47808.92 2014-12-29 10:45:48.000 363 21168.50 66.13 42867.14 47808.93 2014-12-29 10:45:49.000 363 21168.53 66.19 42867.15 47808.96 2014-12-29 10:45:50.000 363 21168.57 66.23 42867.14 47808.98 2014-12-29 10:45:51.000 363 21168.58 66.29 42867.15 47808.98 2014-12-29 10:45:52.000 363 21168.60 66.38 42867.07 47808.97 2014-12-29 10:45:53.000 363 21168.58 66.42 42867.03 47808.95 2014-12-29 10:45:54.000 363 21168.53 66.43 42867.02 47808.88 2014-12-29 10:45:55.000 363 21168.48 66.43 42866.98 47808.88 2014-12-29 10:45:56.000 363 21168.41 66.42 42866.98 47808.80 2014-12-29 10:45:57.000 363 21168.39 66.42 42866.93 47808.78 2014-12-29 10:45:58.000 363 21168.38 66.43 42866.93 47808.74 2014-12-29 10:45:59.000 363 21168.33 66.46 42866.94 47808.71 2014-12-29 10:46:00.000 363 21168.31 66.53 42866.92 47808.71 2014-12-29 10:46:01.000 363 21168.31 66.57 42866.90 47808.68 2014-12-29 10:46:02.000 363 21168.31 66.62 42866.87 47808.67 2014-12-29 10:46:03.000 363 21168.33 66.66 42866.90 47808.66 2014-12-29 10:46:04.000 363 21168.41 66.67 42866.91 47808.67 2014-12-29 10:46:05.000 363 21168.48 66.64 42866.90 47808.70 2014-12-29 10:46:06.000 363 21168.51 66.61 42866.97 47808.74 2014-12-29 10:46:07.000 363 21168.53 66.64 42866.97 47808.77 2014-12-29 10:46:08.000 363 21168.54 66.69 42866.95 47808.80 2014-12-29 10:46:09.000 363 21168.52 66.72 42866.94 47808.81 2014-12-29 10:46:10.000 363 21168.54 66.72 42866.94 47808.81 2014-12-29 10:46:11.000 363 21168.53 66.73 42866.92 47808.77 2014-12-29 10:46:12.000 363 21168.52 66.81 42866.88 47808.79 2014-12-29 10:46:13.000 363 21168.50 66.84 42866.87 47808.76 2014-12-29 10:46:14.000 363 21168.50 66.83 42866.85 47808.74 2014-12-29 10:46:15.000 363 21168.44 66.86 42866.87 47808.73 2014-12-29 10:46:16.000 363 21168.41 66.89 42866.89 47808.70 2014-12-29 10:46:17.000 363 21168.38 66.91 42866.88 47808.68 2014-12-29 10:46:18.000 363 21168.36 66.92 42866.89 47808.66 2014-12-29 10:46:19.000 363 21168.31 66.92 42866.88 47808.66 2014-12-29 10:46:20.000 363 21168.27 66.94 42866.87 47808.61 2014-12-29 10:46:21.000 363 21168.23 66.97 42866.87 47808.62 2014-12-29 10:46:22.000 363 21168.22 66.99 42866.88 47808.59 2014-12-29 10:46:23.000 363 21168.18 67.05 42866.83 47808.59 2014-12-29 10:46:24.000 363 21168.21 67.11 42866.72 47808.54 2014-12-29 10:46:25.000 363 21168.24 67.12 42866.67 47808.46 2014-12-29 10:46:26.000 363 21168.29 67.10 42866.65 47808.44 2014-12-29 10:46:27.000 363 21168.36 67.03 42866.61 47808.45 2014-12-29 10:46:28.000 363 21168.49 66.93 42866.62 47808.45 2014-12-29 10:46:29.000 363 21168.60 66.83 42866.66 47808.50 2014-12-29 10:46:30.000 363 21168.71 66.72 42866.67 47808.56 2014-12-29 10:46:31.000 363 21168.79 66.64 42866.72 47808.61 2014-12-29 10:46:32.000 363 21168.82 66.60 42866.76 47808.71 2014-12-29 10:46:33.000 363 21168.80 66.58 42866.79 47808.72 2014-12-29 10:46:34.000 363 21168.78 66.56 42866.74 47808.73 2014-12-29 10:46:35.000 363 21168.74 66.56 42866.78 47808.73 2014-12-29 10:46:36.000 363 21168.68 66.58 42866.79 47808.72 2014-12-29 10:46:37.000 363 21168.61 66.57 42866.80 47808.71 2014-12-29 10:46:38.000 363 21168.58 66.63 42866.79 47808.70 2014-12-29 10:46:39.000 363 21168.51 66.67 42866.79 47808.66 2014-12-29 10:46:40.000 363 21168.44 66.74 42866.77 47808.62 2014-12-29 10:46:41.000 363 21168.37 66.77 42866.78 47808.59 2014-12-29 10:46:42.000 363 21168.29 66.85 42866.76 47808.57 2014-12-29 10:46:43.000 363 21168.27 66.95 42866.75 47808.50 2014-12-29 10:46:44.000 363 21168.26 66.99 42866.67 47808.50 2014-12-29 10:46:45.000 363 21168.30 67.00 42866.62 47808.43 2014-12-29 10:46:46.000 363 21168.40 67.00 42866.62 47808.42 2014-12-29 10:46:47.000 363 21168.47 66.95 42866.58 47808.47 2014-12-29 10:46:48.000 363 21168.58 66.85 42866.59 47808.46 2014-12-29 10:46:49.000 363 21168.66 66.71 42866.63 47808.51 2014-12-29 10:46:50.000 363 21168.73 66.59 42866.64 47808.57 2014-12-29 10:46:51.000 363 21168.77 66.45 42866.68 47808.61 2014-12-29 10:46:52.000 363 21168.80 66.31 42866.71 47808.68 2014-12-29 10:46:53.000 363 21168.83 66.18 42866.75 47808.71 2014-12-29 10:46:54.000 363 21168.81 66.08 42866.78 47808.77 2014-12-29 10:46:55.000 363 21168.75 65.99 42866.80 47808.79 2014-12-29 10:46:56.000 363 21168.71 65.98 42866.86 47808.80 2014-12-29 10:46:57.000 363 21168.66 65.96 42866.89 47808.81 2014-12-29 10:46:58.000 363 21168.58 66.00 42866.88 47808.79 2014-12-29 10:46:59.000 363 21168.49 66.06 42866.90 47808.79 2014-12-29 10:47:00.000 363 21168.43 66.08 42866.89 47808.76 2014-12-29 10:47:01.000 363 21168.39 66.13 42866.90 47808.72 2014-12-29 10:47:02.000 363 21168.36 66.18 42866.88 47808.69 2014-12-29 10:47:03.000 363 21168.40 66.20 42866.86 47808.66 2014-12-29 10:47:04.000 363 21168.39 66.21 42866.90 47808.71 2014-12-29 10:47:05.000 363 21168.44 66.17 42866.89 47808.72 2014-12-29 10:47:06.000 363 21168.55 66.09 42866.91 47808.73 2014-12-29 10:47:07.000 363 21168.58 66.01 42866.93 47808.78 2014-12-29 10:47:08.000 363 21168.62 65.92 42866.92 47808.81 2014-12-29 10:47:09.000 363 21168.63 65.81 42866.95 47808.84 2014-12-29 10:47:10.000 363 21168.68 65.68 42866.96 47808.86 2014-12-29 10:47:11.000 363 21168.66 65.56 42867.01 47808.83 2014-12-29 10:47:12.000 363 21168.63 65.44 42867.00 47808.86 2014-12-29 10:47:13.000 363 21168.62 65.33 42867.00 47808.89 2014-12-29 10:47:14.000 363 21168.59 65.22 42867.03 47808.89 2014-12-29 10:47:15.000 363 21168.56 65.15 42867.04 47808.92 2014-12-29 10:47:16.000 363 21168.51 65.11 42867.08 47808.90 2014-12-29 10:47:17.000 363 21168.45 65.10 42867.09 47808.90 2014-12-29 10:47:18.000 363 21168.38 65.09 42867.12 47808.87 2014-12-29 10:47:19.000 363 21168.28 65.15 42867.11 47808.86 2014-12-29 10:47:20.000 363 21168.22 65.21 42867.08 47808.84 2014-12-29 10:47:21.000 363 21168.22 65.25 42867.10 47808.83 2014-12-29 10:47:22.000 363 21168.25 65.30 42867.12 47808.81 2014-12-29 10:47:23.000 363 21168.30 65.35 42867.12 47808.85 2014-12-29 10:47:24.000 363 21168.37 65.36 42867.10 47808.87 2014-12-29 10:47:25.000 363 21168.41 65.38 42867.11 47808.88 2014-12-29 10:47:26.000 363 21168.45 65.37 42867.10 47808.89 2014-12-29 10:47:27.000 363 21168.48 65.36 42867.08 47808.89 2014-12-29 10:47:28.000 363 21168.49 65.37 42867.06 47808.87 2014-12-29 10:47:29.000 363 21168.50 65.37 42867.05 47808.90 2014-12-29 10:47:30.000 363 21168.52 65.40 42867.07 47808.87 2014-12-29 10:47:31.000 363 21168.54 65.41 42867.03 47808.88 2014-12-29 10:47:32.000 363 21168.58 65.45 42867.02 47808.90 2014-12-29 10:47:33.000 363 21168.61 65.47 42867.04 47808.89 2014-12-29 10:47:34.000 363 21168.61 65.47 42867.05 47808.89 2014-12-29 10:47:35.000 363 21168.57 65.47 42867.05 47808.88 2014-12-29 10:47:36.000 363 21168.52 65.41 42867.06 47808.89 2014-12-29 10:47:37.000 363 21168.46 65.33 42867.10 47808.90 2014-12-29 10:47:38.000 363 21168.42 65.26 42867.13 47808.92 2014-12-29 10:47:39.000 363 21168.37 65.20 42867.13 47808.90 2014-12-29 10:47:40.000 363 21168.33 65.12 42867.14 47808.91 2014-12-29 10:47:41.000 363 21168.35 65.05 42867.15 47808.91 2014-12-29 10:47:42.000 363 21168.39 64.97 42867.19 47808.91 2014-12-29 10:47:43.000 363 21168.44 64.89 42867.24 47808.96 2014-12-29 10:47:44.000 363 21168.51 64.82 42867.25 47809.02 2014-12-29 10:47:45.000 363 21168.55 64.81 42867.26 47809.06 2014-12-29 10:47:46.000 363 21168.56 64.79 42867.26 47809.10 2014-12-29 10:47:47.000 363 21168.54 64.82 42867.26 47809.10 2014-12-29 10:47:48.000 363 21168.57 64.82 42867.27 47809.13 2014-12-29 10:47:49.000 363 21168.61 64.83 42867.28 47809.12 2014-12-29 10:47:50.000 363 21168.64 64.88 42867.27 47809.14 2014-12-29 10:47:51.000 363 21168.68 64.91 42867.30 47809.15 2014-12-29 10:47:52.000 363 21168.74 64.95 42867.30 47809.17 2014-12-29 10:47:53.000 363 21168.76 64.97 42867.27 47809.21 2014-12-29 10:47:54.000 363 21168.80 65.03 42867.26 47809.20 2014-12-29 10:47:55.000 363 21168.88 65.06 42867.30 47809.24 2014-12-29 10:47:56.000 363 21168.93 65.08 42867.29 47809.27 2014-12-29 10:47:57.000 363 21168.95 65.10 42867.33 47809.30 2014-12-29 10:47:58.000 363 21168.96 65.07 42867.34 47809.31 2014-12-29 10:47:59.000 363 21168.93 65.05 42867.33 47809.32 2014-12-29 10:48:00.000 363 21168.91 64.98 42867.38 47809.35 2014-12-29 10:48:01.000 363 21168.88 64.91 42867.38 47809.35 2014-12-29 10:48:02.000 363 21168.85 64.90 42867.41 47809.34 2014-12-29 10:48:03.000 363 21168.82 64.87 42867.44 47809.36 2014-12-29 10:48:04.000 363 21168.81 64.81 42867.42 47809.36 2014-12-29 10:48:05.000 363 21168.83 64.75 42867.43 47809.36 2014-12-29 10:48:06.000 363 21168.85 64.69 42867.51 47809.41 2014-12-29 10:48:07.000 363 21168.86 64.65 42867.53 47809.42 2014-12-29 10:48:08.000 363 21168.88 64.65 42867.51 47809.44 2014-12-29 10:48:09.000 363 21168.91 64.64 42867.50 47809.44 2014-12-29 10:48:10.000 363 21168.90 64.63 42867.53 47809.48 2014-12-29 10:48:11.000 363 21168.89 64.63 42867.55 47809.49 2014-12-29 10:48:12.000 363 21168.90 64.65 42867.54 47809.48 2014-12-29 10:48:13.000 363 21168.92 64.63 42867.55 47809.51 2014-12-29 10:48:14.000 363 21168.95 64.64 42867.58 47809.53 2014-12-29 10:48:15.000 363 21168.98 64.65 42867.59 47809.56 2014-12-29 10:48:16.000 363 21169.02 64.66 42867.60 47809.61 2014-12-29 10:48:17.000 363 21169.04 64.63 42867.63 47809.60 2014-12-29 10:48:18.000 363 21169.04 64.59 42867.67 47809.63 2014-12-29 10:48:19.000 363 21169.04 64.58 42867.65 47809.63 2014-12-29 10:48:20.000 363 21169.05 64.54 42867.68 47809.66 2014-12-29 10:48:21.000 363 21169.02 64.48 42867.68 47809.65 2014-12-29 10:48:22.000 363 21168.97 64.47 42867.69 47809.65 2014-12-29 10:48:23.000 363 21168.96 64.47 42867.72 47809.66 2014-12-29 10:48:24.000 363 21168.94 64.43 42867.72 47809.65 2014-12-29 10:48:25.000 363 21168.94 64.40 42867.73 47809.65 2014-12-29 10:48:26.000 363 21168.89 64.40 42867.72 47809.63 2014-12-29 10:48:27.000 363 21168.88 64.39 42867.73 47809.66 2014-12-29 10:48:28.000 363 21168.82 64.41 42867.71 47809.63 2014-12-29 10:48:29.000 363 21168.79 64.42 42867.69 47809.61 2014-12-29 10:48:30.000 363 21168.75 64.40 42867.67 47809.56 2014-12-29 10:48:31.000 363 21168.71 64.42 42867.69 47809.54 2014-12-29 10:48:32.000 363 21168.68 64.47 42867.71 47809.54 2014-12-29 10:48:33.000 363 21168.61 64.52 42867.71 47809.47 2014-12-29 10:48:34.000 363 21168.55 64.57 42867.65 47809.48 2014-12-29 10:48:35.000 363 21168.58 64.61 42867.65 47809.43 2014-12-29 10:48:36.000 363 21168.60 64.67 42867.61 47809.45 2014-12-29 10:48:37.000 363 21168.62 64.74 42867.62 47809.44 2014-12-29 10:48:38.000 363 21168.63 64.80 42867.61 47809.44 2014-12-29 10:48:39.000 363 21168.65 64.84 42867.60 47809.43 2014-12-29 10:48:40.000 363 21168.69 64.86 42867.58 47809.45 2014-12-29 10:48:41.000 363 21168.74 64.87 42867.59 47809.44 2014-12-29 10:48:42.000 363 21168.72 64.93 42867.58 47809.43 2014-12-29 10:48:43.000 363 21168.74 64.95 42867.53 47809.45 2014-12-29 10:48:44.000 363 21168.75 64.96 42867.46 47809.37 2014-12-29 10:48:45.000 363 21168.73 64.99 42867.46 47809.39 2014-12-29 10:48:46.000 363 21168.72 65.00 42867.45 47809.37 2014-12-29 10:48:47.000 363 21168.72 65.03 42867.43 47809.34 2014-12-29 10:48:48.000 363 21168.70 65.05 42867.43 47809.32 2014-12-29 10:48:49.000 363 21168.68 65.12 42867.42 47809.30 2014-12-29 10:48:50.000 363 21168.65 65.22 42867.39 47809.23 2014-12-29 10:48:51.000 363 21168.57 65.32 42867.36 47809.21 2014-12-29 10:48:52.000 363 21168.58 65.38 42867.36 47809.15 2014-12-29 10:48:53.000 363 21168.55 65.43 42867.31 47809.13 2014-12-29 10:48:54.000 363 21168.50 65.50 42867.27 47809.09 2014-12-29 10:48:55.000 363 21168.43 65.58 42867.28 47809.04 2014-12-29 10:48:56.000 363 21168.34 65.63 42867.26 47809.04 2014-12-29 10:48:57.000 363 21168.29 65.67 42867.23 47808.98 2014-12-29 10:48:58.000 363 21168.27 65.70 42867.19 47808.94 2014-12-29 10:48:59.000 363 21168.22 65.70 42867.19 47808.90 2014-12-29 10:49:00.000 363 21168.21 65.71 42867.18 47808.89 2014-12-29 10:49:01.000 363 21168.22 65.72 42867.15 47808.85 2014-12-29 10:49:02.000 363 21168.23 65.74 42867.11 47808.81 2014-12-29 10:49:03.000 363 21168.28 65.75 42867.06 47808.78 2014-12-29 10:49:04.000 363 21168.27 65.78 42867.06 47808.79 2014-12-29 10:49:05.000 363 21168.32 65.82 42867.03 47808.77 2014-12-29 10:49:06.000 363 21168.40 65.90 42867.00 47808.76 2014-12-29 10:49:07.000 363 21168.40 65.96 42866.97 47808.77 2014-12-29 10:49:08.000 363 21168.40 66.03 42866.95 47808.73 2014-12-29 10:49:09.000 363 21168.45 66.10 42866.94 47808.73 2014-12-29 10:49:10.000 363 21168.46 66.15 42866.92 47808.71 2014-12-29 10:49:11.000 363 21168.51 66.17 42866.90 47808.71 2014-12-29 10:49:12.000 363 21168.50 66.23 42866.89 47808.74 2014-12-29 10:49:13.000 363 21168.50 66.23 42866.87 47808.74 2014-12-29 10:49:14.000 363 21168.53 66.28 42866.90 47808.71 2014-12-29 10:49:15.000 363 21168.51 66.32 42866.91 47808.73 2014-12-29 10:49:16.000 363 21168.47 66.33 42866.91 47808.74 2014-12-29 10:49:17.000 363 21168.43 66.37 42866.89 47808.68 2014-12-29 10:49:18.000 363 21168.38 66.39 42866.86 47808.70 2014-12-29 10:49:19.000 363 21168.35 66.45 42866.82 47808.65 2014-12-29 10:49:20.000 363 21168.32 66.47 42866.82 47808.61 2014-12-29 10:49:21.000 363 21168.29 66.51 42866.81 47808.59 2014-12-29 10:49:22.000 363 21168.28 66.55 42866.80 47808.57 2014-12-29 10:49:23.000 363 21168.30 66.58 42866.76 47808.55 2014-12-29 10:49:24.000 363 21168.35 66.56 42866.73 47808.55 2014-12-29 10:49:25.000 363 21168.42 66.53 42866.74 47808.55 2014-12-29 10:49:26.000 363 21168.51 66.49 42866.70 47808.58 2014-12-29 10:49:27.000 363 21168.60 66.48 42866.73 47808.60 2014-12-29 10:49:28.000 363 21168.73 66.51 42866.71 47808.63 2014-12-29 10:49:29.000 363 21168.81 66.51 42866.67 47808.65 2014-12-29 10:49:30.000 363 21168.95 66.48 42866.61 47808.64 2014-12-29 10:49:31.000 363 21169.10 66.41 42866.61 47808.66 2014-12-29 10:49:32.000 363 21169.24 66.37 42866.59 47808.72 2014-12-29 10:49:33.000 363 21169.35 66.31 42866.55 47808.80 2014-12-29 10:49:34.000 363 21169.42 66.25 42866.57 47808.85 2014-12-29 10:49:35.000 363 21169.46 66.26 42866.54 47808.89 2014-12-29 10:49:36.000 363 21169.43 66.31 42866.57 47808.90 2014-12-29 10:49:37.000 363 21169.34 66.29 42866.57 47808.87 2014-12-29 10:49:38.000 363 21169.28 66.24 42866.61 47808.84 2014-12-29 10:49:39.000 363 21169.17 66.21 42866.66 47808.82 2014-12-29 10:49:40.000 363 21169.05 66.21 42866.69 47808.80 2014-12-29 10:49:41.000 363 21168.94 66.23 42866.68 47808.77 2014-12-29 10:49:42.000 363 21168.80 66.22 42866.66 47808.71 2014-12-29 10:49:43.000 363 21168.68 66.24 42866.70 47808.68 2014-12-29 10:49:44.000 363 21168.59 66.27 42866.69 47808.63 2014-12-29 10:49:45.000 363 21168.55 66.32 42866.72 47808.64 2014-12-29 10:49:46.000 363 21168.53 66.33 42866.69 47808.55 2014-12-29 10:49:47.000 363 21168.51 66.36 42866.68 47808.54 2014-12-29 10:49:48.000 363 21168.54 66.42 42866.65 47808.54 2014-12-29 10:49:49.000 363 21168.62 66.46 42866.59 47808.53 2014-12-29 10:49:50.000 363 21168.72 66.47 42866.57 47808.53 2014-12-29 10:49:51.000 363 21168.82 66.46 42866.57 47808.54 2014-12-29 10:49:52.000 363 21168.88 66.46 42866.57 47808.56 2014-12-29 10:49:53.000 363 21168.97 66.41 42866.55 47808.60 2014-12-29 10:49:54.000 363 21169.05 66.37 42866.50 47808.64 2014-12-29 10:49:55.000 363 21169.06 66.36 42866.51 47808.65 2014-12-29 10:49:56.000 363 21169.08 66.32 42866.51 47808.68 2014-12-29 10:49:57.000 363 21169.10 66.25 42866.48 47808.64 2014-12-29 10:49:58.000 363 21169.07 66.16 42866.48 47808.64 2014-12-29 10:49:59.000 363 21169.01 66.10 42866.54 47808.63 2014-12-29 10:50:00.000 363 21168.93 66.03 42866.58 47808.66 2014-12-29 10:50:01.000 363 21168.88 66.00 42866.58 47808.65 2014-12-29 10:50:02.000 363 21168.83 65.98 42866.64 47808.66 2014-12-29 10:50:03.000 363 21168.75 65.99 42866.67 47808.65 2014-12-29 10:50:04.000 363 21168.71 66.02 42866.69 47808.65 2014-12-29 10:50:05.000 363 21168.67 66.05 42866.71 47808.64 2014-12-29 10:50:06.000 363 21168.66 66.06 42866.72 47808.62 2014-12-29 10:50:07.000 363 21168.68 66.07 42866.72 47808.63 2014-12-29 10:50:08.000 363 21168.71 66.09 42866.68 47808.62 2014-12-29 10:50:09.000 363 21168.71 66.12 42866.65 47808.62 2014-12-29 10:50:10.000 363 21168.71 66.16 42866.62 47808.62 2014-12-29 10:50:11.000 363 21168.76 66.14 42866.61 47808.63 2014-12-29 10:50:12.000 363 21168.78 66.13 42866.61 47808.61 2014-12-29 10:50:13.000 363 21168.85 66.11 42866.60 47808.61 2014-12-29 10:50:14.000 363 21168.96 66.09 42866.60 47808.66 2014-12-29 10:50:15.000 363 21169.02 66.02 42866.64 47808.70 2014-12-29 10:50:16.000 363 21169.10 65.97 42866.62 47808.76 2014-12-29 10:50:17.000 363 21169.16 65.94 42866.65 47808.80 2014-12-29 10:50:18.000 363 21169.19 65.92 42866.69 47808.81 2014-12-29 10:50:19.000 363 21169.16 65.88 42866.70 47808.83 2014-12-29 10:50:20.000 363 21169.15 65.83 42866.68 47808.82 2014-12-29 10:50:21.000 363 21169.03 65.75 42866.69 47808.82 2014-12-29 10:50:22.000 363 21168.92 65.72 42866.71 47808.78 2014-12-29 10:50:23.000 363 21168.78 65.68 42866.75 47808.75 2014-12-29 10:50:24.000 363 21168.66 65.62 42866.77 47808.72 2014-12-29 10:50:25.000 363 21168.57 65.58 42866.79 47808.69 2014-12-29 10:50:26.000 363 21168.52 65.58 42866.78 47808.63 2014-12-29 10:50:27.000 363 21168.49 65.59 42866.80 47808.63 2014-12-29 10:50:28.000 363 21168.50 65.55 42866.80 47808.62 2014-12-29 10:50:29.000 363 21168.53 65.52 42866.79 47808.63 2014-12-29 10:50:30.000 363 21168.57 65.49 42866.78 47808.65 2014-12-29 10:50:31.000 363 21168.67 65.46 42866.78 47808.68 2014-12-29 10:50:32.000 363 21168.75 65.38 42866.79 47808.70 2014-12-29 10:50:33.000 363 21168.81 65.28 42866.81 47808.76 2014-12-29 10:50:34.000 363 21168.84 65.23 42866.85 47808.80 2014-12-29 10:50:35.000 363 21168.84 65.19 42866.88 47808.82 2014-12-29 10:50:36.000 363 21168.87 65.16 42866.88 47808.88 2014-12-29 10:50:37.000 363 21168.87 65.15 42866.92 47808.87 2014-12-29 10:50:38.000 363 21168.85 65.18 42866.90 47808.91 2014-12-29 10:50:39.000 363 21168.79 65.20 42866.85 47808.89 2014-12-29 10:50:40.000 363 21168.81 65.21 42866.85 47808.88 2014-12-29 10:50:41.000 363 21168.76 65.19 42866.86 47808.84 2014-12-29 10:50:42.000 363 21168.71 65.19 42866.87 47808.82 2014-12-29 10:50:43.000 363 21168.70 65.16 42866.86 47808.81 2014-12-29 10:50:44.000 363 21168.68 65.11 42866.88 47808.79 2014-12-29 10:50:45.000 363 21168.65 65.02 42866.89 47808.81 2014-12-29 10:50:46.000 363 21168.66 64.97 42866.90 47808.81 2014-12-29 10:50:47.000 363 21168.66 64.95 42866.91 47808.81 2014-12-29 10:50:48.000 363 21168.67 64.93 42866.94 47808.81 2014-12-29 10:50:49.000 363 21168.64 64.92 42866.95 47808.79 2014-12-29 10:50:50.000 363 21168.62 64.91 42866.93 47808.81 2014-12-29 10:50:51.000 363 21168.63 64.92 42866.94 47808.82 2014-12-29 10:50:52.000 363 21168.65 64.90 42866.93 47808.82 2014-12-29 10:50:53.000 363 21168.69 64.91 42866.92 47808.84 2014-12-29 10:50:54.000 363 21168.73 64.88 42866.91 47808.84 2014-12-29 10:50:55.000 363 21168.76 64.86 42866.92 47808.82 2014-12-29 10:50:56.000 363 21168.75 64.85 42866.89 47808.84 2014-12-29 10:50:57.000 363 21168.74 64.82 42866.89 47808.82 2014-12-29 10:50:58.000 363 21168.70 64.79 42866.93 47808.79 2014-12-29 10:50:59.000 363 21168.66 64.78 42866.92 47808.78 2014-12-29 10:51:00.000 363 21168.63 64.79 42866.87 47808.77 2014-12-29 10:51:01.000 363 21168.58 64.76 42866.90 47808.75 2014-12-29 10:51:02.000 363 21168.55 64.76 42866.93 47808.76 2014-12-29 10:51:03.000 363 21168.50 64.75 42866.90 47808.75 2014-12-29 10:51:04.000 363 21168.44 64.72 42866.90 47808.75 2014-12-29 10:51:05.000 363 21168.38 64.71 42866.93 47808.74 2014-12-29 10:51:06.000 363 21168.35 64.70 42866.94 47808.74 2014-12-29 10:51:07.000 363 21168.33 64.69 42866.96 47808.73 2014-12-29 10:51:08.000 363 21168.34 64.67 42866.96 47808.75 2014-12-29 10:51:09.000 363 21168.36 64.64 42867.00 47808.73 2014-12-29 10:51:10.000 363 21168.39 64.61 42867.00 47808.78 2014-12-29 10:51:11.000 363 21168.44 64.58 42866.98 47808.77 2014-12-29 10:51:12.000 363 21168.50 64.53 42867.03 47808.82 2014-12-29 10:51:13.000 363 21168.58 64.51 42867.02 47808.85 2014-12-29 10:51:14.000 363 21168.65 64.45 42867.06 47808.91 2014-12-29 10:51:15.000 363 21168.70 64.41 42867.08 47808.91 2014-12-29 10:51:16.000 363 21168.77 64.38 42867.05 47808.98 2014-12-29 10:51:17.000 363 21168.83 64.39 42867.07 47809.00 2014-12-29 10:51:18.000 363 21168.91 64.36 42867.08 47809.06 2014-12-29 10:51:19.000 363 21168.93 64.34 42867.06 47809.08 2014-12-29 10:51:20.000 363 21168.95 64.35 42867.09 47809.11 2014-12-29 10:51:21.000 363 21168.94 64.34 42867.10 47809.13 2014-12-29 10:51:22.000 363 21168.92 64.35 42867.13 47809.13 2014-12-29 10:51:23.000 363 21168.88 64.33 42867.16 47809.15 2014-12-29 10:51:24.000 363 21168.82 64.33 42867.18 47809.13 2014-12-29 10:51:25.000 363 21168.78 64.34 42867.18 47809.12 2014-12-29 10:51:26.000 363 21168.76 64.35 42867.22 47809.13 2014-12-29 10:51:27.000 363 21168.70 64.34 42867.29 47809.14 2014-12-29 10:51:28.000 363 21168.66 64.34 42867.33 47809.16 2014-12-29 10:51:29.000 363 21168.61 64.34 42867.34 47809.18 2014-12-29 10:51:30.000 363 21168.55 64.35 42867.34 47809.17 2014-12-29 10:51:31.000 363 21168.51 64.33 42867.32 47809.17 2014-12-29 10:51:32.000 363 21168.52 64.27 42867.35 47809.15 2014-12-29 10:51:33.000 363 21168.49 64.21 42867.36 47809.19 2014-12-29 10:51:34.000 363 21168.52 64.14 42867.41 47809.18 2014-12-29 10:51:35.000 363 21168.55 64.10 42867.41 47809.20 2014-12-29 10:51:36.000 363 21168.58 64.05 42867.41 47809.24 2014-12-29 10:51:37.000 363 21168.66 64.02 42867.41 47809.25 2014-12-29 10:51:38.000 363 21168.73 63.98 42867.40 47809.29 2014-12-29 10:51:39.000 363 21168.86 63.96 42867.38 47809.30 2014-12-29 10:51:40.000 363 21168.95 63.88 42867.38 47809.34 2014-12-29 10:51:41.000 363 21169.08 63.82 42867.41 47809.41 2014-12-29 10:51:42.000 363 21169.20 63.78 42867.40 47809.46 2014-12-29 10:51:43.000 363 21169.28 63.73 42867.43 47809.50 2014-12-29 10:51:44.000 363 21169.35 63.68 42867.44 47809.56 2014-12-29 10:51:45.000 363 21169.38 63.64 42867.45 47809.59 2014-12-29 10:51:46.000 363 21169.43 63.57 42867.45 47809.61 2014-12-29 10:51:47.000 363 21169.40 63.56 42867.48 47809.64 2014-12-29 10:51:48.000 363 21169.38 63.54 42867.47 47809.67 2014-12-29 10:51:49.000 363 21169.38 63.51 42867.45 47809.65 2014-12-29 10:51:50.000 363 21169.35 63.49 42867.48 47809.63 2014-12-29 10:51:51.000 363 21169.25 63.46 42867.48 47809.64 2014-12-29 10:51:52.000 363 21169.18 63.45 42867.50 47809.61 2014-12-29 10:51:53.000 363 21169.12 63.44 42867.50 47809.56 2014-12-29 10:51:54.000 363 21169.08 63.43 42867.50 47809.55 2014-12-29 10:51:55.000 363 21169.05 63.43 42867.53 47809.54 2014-12-29 10:51:56.000 363 21169.04 63.44 42867.52 47809.55 2014-12-29 10:51:57.000 363 21169.03 63.48 42867.51 47809.52 2014-12-29 10:51:58.000 363 21169.03 63.52 42867.49 47809.53 2014-12-29 10:51:59.000 363 21169.06 63.60 42867.42 47809.49 2014-12-29 10:52:00.000 363 21169.06 63.64 42867.37 47809.46 2014-12-29 10:52:01.000 363 21169.07 63.64 42867.31 47809.39 2014-12-29 10:52:02.000 363 21169.09 63.64 42867.25 47809.37 2014-12-29 10:52:03.000 363 21169.12 63.59 42867.21 47809.34 2014-12-29 10:52:04.000 363 21169.13 63.50 42867.18 47809.29 2014-12-29 10:52:05.000 363 21169.10 63.47 42867.18 47809.26 2014-12-29 10:52:06.000 363 21169.08 63.43 42867.16 47809.25 2014-12-29 10:52:07.000 363 21169.08 63.40 42867.14 47809.24 2014-12-29 10:52:08.000 363 21169.09 63.39 42867.14 47809.19 2014-12-29 10:52:09.000 363 21169.08 63.41 42867.13 47809.19 2014-12-29 10:52:10.000 363 21169.07 63.46 42867.07 47809.20 2014-12-29 10:52:11.000 363 21169.04 63.43 42867.10 47809.14 2014-12-29 10:52:12.000 363 21169.05 63.40 42867.08 47809.15 2014-12-29 10:52:13.000 363 21169.02 63.38 42867.11 47809.14 2014-12-29 10:52:14.000 363 21168.99 63.38 42867.11 47809.13 2014-12-29 10:52:15.000 363 21168.97 63.37 42867.05 47809.13 2014-12-29 10:52:16.000 363 21168.99 63.35 42867.06 47809.12 2014-12-29 10:52:17.000 363 21168.92 63.33 42867.08 47809.10 2014-12-29 10:52:18.000 363 21168.88 63.33 42867.08 47809.06 2014-12-29 10:52:19.000 363 21168.87 63.35 42867.08 47809.07 2014-12-29 10:52:20.000 363 21168.79 63.37 42867.08 47809.01 2014-12-29 10:52:21.000 363 21168.72 63.42 42867.02 47808.99 2014-12-29 10:52:22.000 363 21168.65 63.49 42867.00 47808.92 2014-12-29 10:52:23.000 363 21168.62 63.55 42866.98 47808.87 2014-12-29 10:52:24.000 363 21168.62 63.61 42866.96 47808.83 2014-12-29 10:52:25.000 363 21168.62 63.63 42866.93 47808.75 2014-12-29 10:52:26.000 363 21168.63 63.60 42866.92 47808.75 2014-12-29 10:52:27.000 363 21168.69 63.58 42866.92 47808.73 2014-12-29 10:52:28.000 363 21168.76 63.57 42866.94 47808.79 2014-12-29 10:52:29.000 363 21168.81 63.57 42866.94 47808.79 2014-12-29 10:52:30.000 363 21168.84 63.55 42866.94 47808.85 2014-12-29 10:52:31.000 363 21168.84 63.56 42866.97 47808.87 2014-12-29 10:52:32.000 363 21168.90 63.55 42866.99 47808.89 2014-12-29 10:52:33.000 363 21168.93 63.51 42867.00 47808.93 2014-12-29 10:52:34.000 363 21168.95 63.47 42867.01 47808.94 2014-12-29 10:52:35.000 363 21168.93 63.42 42867.04 47808.96 2014-12-29 10:52:36.000 363 21168.90 63.40 42867.05 47808.98 2014-12-29 10:52:37.000 363 21168.84 63.39 42867.07 47808.96 2014-12-29 10:52:38.000 363 21168.72 63.34 42867.04 47808.95 2014-12-29 10:52:39.000 363 21168.66 63.34 42867.05 47808.91 2014-12-29 10:52:40.000 363 21168.61 63.37 42867.04 47808.89 2014-12-29 10:52:41.000 363 21168.49 63.40 42867.04 47808.83 2014-12-29 10:52:42.000 363 21168.36 63.42 42867.01 47808.82 2014-12-29 10:52:43.000 363 21168.30 63.48 42867.01 47808.75 2014-12-29 10:52:44.000 363 21168.26 63.56 42867.01 47808.71 2014-12-29 10:52:45.000 363 21168.23 63.60 42866.97 47808.67 2014-12-29 10:52:46.000 363 21168.26 63.63 42866.99 47808.66 2014-12-29 10:52:47.000 363 21168.29 63.69 42866.98 47808.67 2014-12-29 10:52:48.000 363 21168.35 63.76 42866.97 47808.66 2014-12-29 10:52:49.000 363 21168.42 63.79 42866.96 47808.68 2014-12-29 10:52:50.000 363 21168.45 63.77 42866.98 47808.69 2014-12-29 10:52:51.000 363 21168.53 63.74 42866.99 47808.73 2014-12-29 10:52:52.000 363 21168.60 63.69 42867.01 47808.75 2014-12-29 10:52:53.000 363 21168.61 63.65 42866.99 47808.80 2014-12-29 10:52:54.000 363 21168.66 63.56 42867.01 47808.83 2014-12-29 10:52:55.000 363 21168.69 63.49 42867.04 47808.86 2014-12-29 10:52:56.000 363 21168.71 63.44 42867.02 47808.88 2014-12-29 10:52:57.000 363 21168.70 63.41 42867.04 47808.90 2014-12-29 10:52:58.000 363 21168.74 63.36 42867.02 47808.92 2014-12-29 10:52:59.000 363 21168.72 63.31 42867.05 47808.91 2014-12-29 10:53:00.000 363 21168.63 63.28 42867.02 47808.90 2014-12-29 10:53:01.000 363 21168.61 63.24 42867.05 47808.87 2014-12-29 10:53:02.000 363 21168.57 63.23 42867.06 47808.86 2014-12-29 10:53:03.000 363 21168.49 63.24 42867.04 47808.83 2014-12-29 10:53:04.000 363 21168.45 63.24 42867.04 47808.80 2014-12-29 10:53:05.000 363 21168.42 63.28 42867.02 47808.78 2014-12-29 10:53:06.000 363 21168.36 63.31 42867.04 47808.77 2014-12-29 10:53:07.000 363 21168.30 63.35 42867.06 47808.72 2014-12-29 10:53:08.000 363 21168.31 63.39 42867.06 47808.72 2014-12-29 10:53:09.000 363 21168.33 63.45 42867.05 47808.71 2014-12-29 10:53:10.000 363 21168.33 63.53 42867.00 47808.71 2014-12-29 10:53:11.000 363 21168.37 63.60 42866.99 47808.72 2014-12-29 10:53:12.000 363 21168.43 63.63 42866.96 47808.72 2014-12-29 10:53:13.000 363 21168.50 63.64 42866.96 47808.73 2014-12-29 10:53:14.000 363 21168.55 63.68 42866.94 47808.75 2014-12-29 10:53:15.000 363 21168.61 63.67 42866.95 47808.76 2014-12-29 10:53:16.000 363 21168.66 63.67 42867.00 47808.81 2014-12-29 10:53:17.000 363 21168.71 63.66 42866.98 47808.82 2014-12-29 10:53:18.000 363 21168.75 63.58 42867.01 47808.87 2014-12-29 10:53:19.000 363 21168.77 63.52 42867.03 47808.89 2014-12-29 10:53:20.000 363 21168.77 63.45 42867.06 47808.91 2014-12-29 10:53:21.000 363 21168.76 63.41 42867.08 47808.96 2014-12-29 10:53:22.000 363 21168.73 63.38 42867.10 47808.98 2014-12-29 10:53:23.000 363 21168.68 63.35 42867.11 47808.99 2014-12-29 10:53:24.000 363 21168.64 63.34 42867.12 47808.97 2014-12-29 10:53:25.000 363 21168.62 63.29 42867.17 47809.01 2014-12-29 10:53:26.000 363 21168.60 63.26 42867.21 47809.00 2014-12-29 10:53:27.000 363 21168.55 63.24 42867.19 47808.97 2014-12-29 10:53:28.000 363 21168.52 63.25 42867.21 47808.99 2014-12-29 10:53:29.000 363 21168.48 63.26 42867.20 47808.94 2014-12-29 10:53:30.000 363 21168.45 63.25 42867.15 47808.93 2014-12-29 10:53:31.000 363 21168.41 63.26 42867.13 47808.93 2014-12-29 10:53:32.000 363 21168.37 63.29 42867.11 47808.89 2014-12-29 10:53:33.000 363 21168.35 63.34 42867.10 47808.86 2014-12-29 10:53:34.000 363 21168.36 63.39 42867.07 47808.82 2014-12-29 10:53:35.000 363 21168.37 63.41 42867.03 47808.82 2014-12-29 10:53:36.000 363 21168.36 63.45 42866.96 47808.78 2014-12-29 10:53:37.000 363 21168.35 63.50 42866.94 47808.76 2014-12-29 10:53:38.000 363 21168.38 63.55 42866.89 47808.74 2014-12-29 10:53:39.000 363 21168.37 63.56 42866.86 47808.74 2014-12-29 10:53:40.000 363 21168.35 63.60 42866.85 47808.68 2014-12-29 10:53:41.000 363 21168.30 63.64 42866.83 47808.66 2014-12-29 10:53:42.000 363 21168.26 63.65 42866.78 47808.62 2014-12-29 10:53:43.000 363 21168.24 63.63 42866.75 47808.60 2014-12-29 10:53:44.000 363 21168.22 63.61 42866.77 47808.55 2014-12-29 10:53:45.000 363 21168.20 63.59 42866.79 47808.52 2014-12-29 10:53:46.000 363 21168.13 63.60 42866.79 47808.51 2014-12-29 10:53:47.000 363 21168.09 63.55 42866.79 47808.48 2014-12-29 10:53:48.000 363 21168.08 63.53 42866.80 47808.47 2014-12-29 10:53:49.000 363 21168.08 63.55 42866.79 47808.44 2014-12-29 10:53:50.000 363 21168.13 63.51 42866.80 47808.49 2014-12-29 10:53:51.000 363 21168.13 63.50 42866.80 47808.48 2014-12-29 10:53:52.000 363 21168.18 63.51 42866.80 47808.52 2014-12-29 10:53:53.000 363 21168.24 63.49 42866.79 47808.55 2014-12-29 10:53:54.000 363 21168.30 63.45 42866.83 47808.55 2014-12-29 10:53:55.000 363 21168.31 63.49 42866.84 47808.60 2014-12-29 10:53:56.000 363 21168.36 63.50 42866.84 47808.60 2014-12-29 10:53:57.000 363 21168.38 63.51 42866.83 47808.60 2014-12-29 10:53:58.000 363 21168.40 63.52 42866.82 47808.64 2014-12-29 10:53:59.000 363 21168.41 63.50 42866.83 47808.67 2014-12-29 10:54:00.000 363 21168.44 63.52 42866.82 47808.67 2014-12-29 10:54:01.000 363 21168.45 63.54 42866.82 47808.65 2014-12-29 10:54:02.000 363 21168.41 63.55 42866.84 47808.67 2014-12-29 10:54:03.000 363 21168.39 63.53 42866.85 47808.68 2014-12-29 10:54:04.000 363 21168.38 63.52 42866.83 47808.65 2014-12-29 10:54:05.000 363 21168.36 63.52 42866.82 47808.63 2014-12-29 10:54:06.000 363 21168.31 63.51 42866.83 47808.62 2014-12-29 10:54:07.000 363 21168.27 63.52 42866.82 47808.60 2014-12-29 10:54:08.000 363 21168.30 63.52 42866.81 47808.60 2014-12-29 10:54:09.000 363 21168.34 63.52 42866.81 47808.60 2014-12-29 10:54:10.000 363 21168.39 63.55 42866.79 47808.61 2014-12-29 10:54:11.000 363 21168.47 63.59 42866.75 47808.60 2014-12-29 10:54:12.000 363 21168.50 63.61 42866.70 47808.61 2014-12-29 10:54:13.000 363 21168.54 63.63 42866.72 47808.61 2014-12-29 10:54:14.000 363 21168.60 63.63 42866.73 47808.62 2014-12-29 10:54:15.000 363 21168.62 63.63 42866.72 47808.64 2014-12-29 10:54:16.000 363 21168.62 63.61 42866.69 47808.66 2014-12-29 10:54:17.000 363 21168.63 63.62 42866.74 47808.65 2014-12-29 10:54:18.000 363 21168.66 63.62 42866.74 47808.66 2014-12-29 10:54:19.000 363 21168.62 63.62 42866.77 47808.66 2014-12-29 10:54:20.000 363 21168.58 63.57 42866.75 47808.66 2014-12-29 10:54:21.000 363 21168.54 63.54 42866.77 47808.67 2014-12-29 10:54:22.000 363 21168.51 63.56 42866.77 47808.63 2014-12-29 10:54:23.000 363 21168.45 63.57 42866.80 47808.65 2014-12-29 10:54:24.000 363 21168.41 63.53 42866.78 47808.62 2014-12-29 10:54:25.000 363 21168.35 63.54 42866.81 47808.64 2014-12-29 10:54:26.000 363 21168.35 63.51 42866.82 47808.61 2014-12-29 10:54:27.000 363 21168.34 63.51 42866.84 47808.61 2014-12-29 10:54:28.000 363 21168.33 63.52 42866.82 47808.61 2014-12-29 10:54:29.000 363 21168.33 63.50 42866.83 47808.62 2014-12-29 10:54:30.000 363 21168.34 63.52 42866.79 47808.60 2014-12-29 10:54:31.000 363 21168.36 63.52 42866.79 47808.61 2014-12-29 10:54:32.000 363 21168.43 63.53 42866.78 47808.57 2014-12-29 10:54:33.000 363 21168.48 63.53 42866.74 47808.60 2014-12-29 10:54:34.000 363 21168.54 63.53 42866.73 47808.59 2014-12-29 10:54:35.000 363 21168.58 63.52 42866.71 47808.60 2014-12-29 10:54:36.000 363 21168.62 63.52 42866.70 47808.61 2014-12-29 10:54:37.000 363 21168.67 63.45 42866.71 47808.64 2014-12-29 10:54:38.000 363 21168.69 63.38 42866.70 47808.62 2014-12-29 10:54:39.000 363 21168.67 63.34 42866.74 47808.67 2014-12-29 10:54:40.000 363 21168.67 63.29 42866.76 47808.68 2014-12-29 10:54:41.000 363 21168.64 63.25 42866.78 47808.68 2014-12-29 10:54:42.000 363 21168.58 63.22 42866.80 47808.74 2014-12-29 10:54:43.000 363 21168.54 63.20 42866.83 47808.72 2014-12-29 10:54:44.000 363 21168.49 63.22 42866.87 47808.73 2014-12-29 10:54:45.000 363 21168.45 63.20 42866.90 47808.72 2014-12-29 10:54:46.000 363 21168.39 63.19 42866.88 47808.73 2014-12-29 10:54:47.000 363 21168.36 63.23 42866.87 47808.69 2014-12-29 10:54:48.000 363 21168.41 63.23 42866.88 47808.70 2014-12-29 10:54:49.000 363 21168.42 63.22 42866.87 47808.68 2014-12-29 10:54:50.000 363 21168.45 63.21 42866.86 47808.70 2014-12-29 10:54:51.000 363 21168.49 63.20 42866.89 47808.74 2014-12-29 10:54:52.000 363 21168.53 63.18 42866.93 47808.74 2014-12-29 10:54:53.000 363 21168.60 63.18 42866.94 47808.78 2014-12-29 10:54:54.000 363 21168.66 63.18 42866.91 47808.82 2014-12-29 10:54:55.000 363 21168.72 63.18 42866.94 47808.85 2014-12-29 10:54:56.000 363 21168.76 63.20 42866.94 47808.88 2014-12-29 10:54:57.000 363 21168.81 63.22 42866.92 47808.91 2014-12-29 10:54:58.000 363 21168.85 63.26 42866.91 47808.94 2014-12-29 10:54:59.000 363 21168.85 63.30 42866.91 47808.93 2014-12-29 10:55:00.000 363 21168.84 63.32 42866.91 47808.93 2014-12-29 10:55:01.000 363 21168.80 63.35 42866.92 47808.95 2014-12-29 10:55:02.000 363 21168.76 63.39 42866.92 47808.91 2014-12-29 10:55:03.000 363 21168.71 63.40 42866.92 47808.90 2014-12-29 10:55:04.000 363 21168.68 63.44 42866.93 47808.89 2014-12-29 10:55:05.000 363 21168.64 63.47 42866.94 47808.87 2014-12-29 10:55:06.000 363 21168.58 63.51 42866.92 47808.85 2014-12-29 10:55:07.000 363 21168.51 63.54 42866.92 47808.82 2014-12-29 10:55:08.000 363 21168.48 63.54 42866.91 47808.77 2014-12-29 10:55:09.000 363 21168.48 63.55 42866.90 47808.80 2014-12-29 10:55:10.000 363 21168.47 63.52 42866.90 47808.75 2014-12-29 10:55:11.000 363 21168.46 63.49 42866.94 47808.80 2014-12-29 10:55:12.000 363 21168.46 63.49 42866.96 47808.81 2014-12-29 10:55:13.000 363 21168.47 63.51 42867.00 47808.84 2014-12-29 10:55:14.000 363 21168.48 63.49 42867.03 47808.87 2014-12-29 10:55:15.000 363 21168.50 63.52 42867.05 47808.88 2014-12-29 10:55:16.000 363 21168.53 63.53 42867.05 47808.90 2014-12-29 10:55:17.000 363 21168.56 63.51 42867.05 47808.91 2014-12-29 10:55:18.000 363 21168.54 63.48 42867.03 47808.90 2014-12-29 10:55:19.000 363 21168.53 63.48 42867.03 47808.90 2014-12-29 10:55:20.000 363 21168.47 63.47 42867.05 47808.92 2014-12-29 10:55:21.000 363 21168.49 63.44 42867.08 47808.94 2014-12-29 10:55:22.000 363 21168.52 63.44 42867.11 47808.95 2014-12-29 10:55:23.000 363 21168.48 63.45 42867.09 47808.94 2014-12-29 10:55:24.000 363 21168.44 63.46 42867.09 47808.93 2014-12-29 10:55:25.000 363 21168.41 63.47 42867.14 47808.97 2014-12-29 10:55:26.000 363 21168.38 63.50 42867.13 47808.94 2014-12-29 10:55:27.000 363 21168.37 63.53 42867.19 47808.95 2014-12-29 10:55:28.000 363 21168.35 63.55 42867.18 47808.96 2014-12-29 10:55:29.000 363 21168.35 63.57 42867.12 47808.93 2014-12-29 10:55:30.000 363 21168.32 63.60 42867.13 47808.92 2014-12-29 10:55:31.000 363 21168.31 63.62 42867.12 47808.89 2014-12-29 10:55:32.000 363 21168.29 63.64 42867.10 47808.89 2014-12-29 10:55:33.000 363 21168.29 63.67 42867.09 47808.87 2014-12-29 10:55:34.000 363 21168.28 63.68 42867.06 47808.85 2014-12-29 10:55:35.000 363 21168.32 63.71 42867.01 47808.81 2014-12-29 10:55:36.000 363 21168.37 63.72 42866.99 47808.83 2014-12-29 10:55:37.000 363 21168.42 63.71 42866.98 47808.82 2014-12-29 10:55:38.000 363 21168.43 63.68 42867.00 47808.81 2014-12-29 10:55:39.000 363 21168.44 63.66 42867.00 47808.84 2014-12-29 10:55:40.000 363 21168.44 63.65 42866.98 47808.83 2014-12-29 10:55:41.000 363 21168.44 63.63 42866.96 47808.82 2014-12-29 10:55:42.000 363 21168.43 63.61 42866.96 47808.81 2014-12-29 10:55:43.000 363 21168.40 63.58 42866.97 47808.78 2014-12-29 10:55:44.000 363 21168.36 63.54 42866.97 47808.79 2014-12-29 10:55:45.000 363 21168.32 63.50 42866.95 47808.77 2014-12-29 10:55:46.000 363 21168.32 63.49 42866.97 47808.74 2014-12-29 10:55:47.000 363 21168.27 63.49 42866.95 47808.76 2014-12-29 10:55:48.000 363 21168.22 63.48 42866.96 47808.72 2014-12-29 10:55:49.000 363 21168.19 63.46 42866.97 47808.71 2014-12-29 10:55:50.000 363 21168.17 63.42 42867.02 47808.69 2014-12-29 10:55:51.000 363 21168.16 63.42 42867.01 47808.71 2014-12-29 10:55:52.000 363 21168.20 63.40 42866.98 47808.72 2014-12-29 10:55:53.000 363 21168.21 63.42 42866.99 47808.70 2014-12-29 10:55:54.000 363 21168.24 63.44 42866.95 47808.69 2014-12-29 10:55:55.000 363 21168.24 63.40 42866.95 47808.72 2014-12-29 10:55:56.000 363 21168.25 63.37 42866.95 47808.71 2014-12-29 10:55:57.000 363 21168.26 63.33 42866.93 47808.69 2014-12-29 10:55:58.000 363 21168.30 63.28 42866.90 47808.70 2014-12-29 10:55:59.000 363 21168.34 63.28 42866.92 47808.71 2014-12-29 10:56:00.000 363 21168.39 63.27 42866.92 47808.71 2014-12-29 10:56:01.000 363 21168.42 63.27 42866.90 47808.72 2014-12-29 10:56:02.000 363 21168.45 63.27 42866.91 47808.74 2014-12-29 10:56:03.000 363 21168.49 63.25 42866.89 47808.74 2014-12-29 10:56:04.000 363 21168.53 63.25 42866.87 47808.75 2014-12-29 10:56:05.000 363 21168.52 63.27 42866.88 47808.76 2014-12-29 10:56:06.000 363 21168.49 63.27 42866.85 47808.75 2014-12-29 10:56:07.000 363 21168.46 63.32 42866.85 47808.73 2014-12-29 10:56:08.000 363 21168.44 63.33 42866.79 47808.69 2014-12-29 10:56:09.000 363 21168.38 63.37 42866.78 47808.65 2014-12-29 10:56:10.000 363 21168.33 63.37 42866.78 47808.62 2014-12-29 10:56:11.000 363 21168.31 63.36 42866.76 47808.58 2014-12-29 10:56:12.000 363 21168.28 63.36 42866.74 47808.52 2014-12-29 10:56:13.000 363 21168.20 63.37 42866.71 47808.53 2014-12-29 10:56:14.000 363 21168.15 63.37 42866.71 47808.46 2014-12-29 10:56:15.000 363 21168.09 63.39 42866.72 47808.43 2014-12-29 10:56:16.000 363 21168.06 63.40 42866.72 47808.41 2014-12-29 10:56:17.000 363 21168.05 63.39 42866.70 47808.39 2014-12-29 10:56:18.000 363 21168.01 63.41 42866.66 47808.38 2014-12-29 10:56:19.000 363 21167.97 63.43 42866.63 47808.31 2014-12-29 10:56:20.000 363 21167.90 63.42 42866.61 47808.26 2014-12-29 10:56:21.000 363 21167.85 63.38 42866.58 47808.24 2014-12-29 10:56:22.000 363 21167.81 63.37 42866.59 47808.21 2014-12-29 10:56:23.000 363 21167.82 63.34 42866.59 47808.17 2014-12-29 10:56:24.000 363 21167.82 63.32 42866.60 47808.15 2014-12-29 10:56:25.000 363 21167.88 63.29 42866.59 47808.20 2014-12-29 10:56:26.000 363 21167.90 63.27 42866.57 47808.16 2014-12-29 10:56:27.000 363 21167.93 63.29 42866.59 47808.22 2014-12-29 10:56:28.000 363 21167.97 63.29 42866.61 47808.23 2014-12-29 10:56:29.000 363 21167.99 63.27 42866.61 47808.26 2014-12-29 10:56:30.000 363 21167.99 63.25 42866.61 47808.27 2014-12-29 10:56:31.000 363 21167.98 63.23 42866.59 47808.29 2014-12-29 10:56:32.000 363 21168.02 63.20 42866.61 47808.31 2014-12-29 10:56:33.000 363 21168.07 63.18 42866.62 47808.31 2014-12-29 10:56:34.000 363 21168.04 63.13 42866.63 47808.31 2014-12-29 10:56:35.000 363 21167.98 63.09 42866.66 47808.32 2014-12-29 10:56:36.000 363 21167.98 63.08 42866.67 47808.34 2014-12-29 10:56:37.000 363 21167.95 63.06 42866.68 47808.32 2014-12-29 10:56:38.000 363 21167.93 63.02 42866.69 47808.32 2014-12-29 10:56:39.000 363 21167.87 62.99 42866.71 47808.28 2014-12-29 10:56:40.000 363 21167.80 62.99 42866.67 47808.29 2014-12-29 10:56:41.000 363 21167.79 62.98 42866.69 47808.28 2014-12-29 10:56:42.000 363 21167.80 63.01 42866.69 47808.27 2014-12-29 10:56:43.000 363 21167.79 63.03 42866.65 47808.25 2014-12-29 10:56:44.000 363 21167.78 63.01 42866.68 47808.27 2014-12-29 10:56:45.000 363 21167.77 62.98 42866.68 47808.23 2014-12-29 10:56:46.000 363 21167.78 63.00 42866.67 47808.25 2014-12-29 10:56:47.000 363 21167.80 63.03 42866.69 47808.26 2014-12-29 10:56:48.000 363 21167.80 63.08 42866.66 47808.26 2014-12-29 10:56:49.000 363 21167.81 63.11 42866.67 47808.25 2014-12-29 10:56:50.000 363 21167.86 63.11 42866.66 47808.26 2014-12-29 10:56:51.000 363 21167.84 63.12 42866.64 47808.24 2014-12-29 10:56:52.000 363 21167.82 63.16 42866.62 47808.21 2014-12-29 10:56:53.000 363 21167.82 63.18 42866.62 47808.22 2014-12-29 10:56:54.000 363 21167.85 63.19 42866.58 47808.17 2014-12-29 10:56:55.000 363 21167.87 63.16 42866.62 47808.21 2014-12-29 10:56:56.000 363 21167.82 63.15 42866.59 47808.20 2014-12-29 10:56:57.000 363 21167.80 63.17 42866.58 47808.18 2014-12-29 10:56:58.000 363 21167.80 63.22 42866.57 47808.18 2014-12-29 10:56:59.000 363 21167.78 63.24 42866.55 47808.17 2014-12-29 10:57:00.000 363 21167.80 63.24 42866.56 47808.14 2014-12-29 10:57:01.000 363 21167.80 63.26 42866.53 47808.13 2014-12-29 10:57:02.000 363 21167.82 63.27 42866.54 47808.14 2014-12-29 10:57:03.000 363 21167.82 63.24 42866.53 47808.13 2014-12-29 10:57:04.000 363 21167.82 63.23 42866.53 47808.14 2014-12-29 10:57:05.000 363 21167.83 63.22 42866.54 47808.15 2014-12-29 10:57:06.000 363 21167.79 63.18 42866.58 47808.17 2014-12-29 10:57:07.000 363 21167.76 63.15 42866.61 47808.16 2014-12-29 10:57:08.000 363 21167.75 63.12 42866.61 47808.16 2014-12-29 10:57:09.000 363 21167.68 63.07 42866.66 47808.17 2014-12-29 10:57:10.000 363 21167.66 63.05 42866.67 47808.19 2014-12-29 10:57:11.000 363 21167.67 63.06 42866.66 47808.19 2014-12-29 10:57:12.000 363 21167.66 63.06 42866.71 47808.21 2014-12-29 10:57:13.000 363 21167.63 63.06 42866.70 47808.21 2014-12-29 10:57:14.000 363 21167.61 63.05 42866.71 47808.20 2014-12-29 10:57:15.000 363 21167.61 63.08 42866.71 47808.21 2014-12-29 10:57:16.000 363 21167.60 63.11 42866.70 47808.18 2014-12-29 10:57:17.000 363 21167.61 63.12 42866.72 47808.18 2014-12-29 10:57:18.000 363 21167.63 63.14 42866.70 47808.19 2014-12-29 10:57:19.000 363 21167.66 63.16 42866.66 47808.19 2014-12-29 10:57:20.000 363 21167.64 63.16 42866.71 47808.21 2014-12-29 10:57:21.000 363 21167.66 63.16 42866.69 47808.20 2014-12-29 10:57:22.000 363 21167.66 63.16 42866.66 47808.21 2014-12-29 10:57:23.000 363 21167.64 63.19 42866.68 47808.22 2014-12-29 10:57:24.000 363 21167.64 63.20 42866.72 47808.18 2014-12-29 10:57:25.000 363 21167.64 63.24 42866.72 47808.20 2014-12-29 10:57:26.000 363 21167.62 63.22 42866.71 47808.19 2014-12-29 10:57:27.000 363 21167.61 63.22 42866.73 47808.21 2014-12-29 10:57:28.000 363 21167.62 63.20 42866.70 47808.23 2014-12-29 10:57:29.000 363 21167.59 63.19 42866.73 47808.21 2014-12-29 10:57:30.000 363 21167.59 63.17 42866.75 47808.21 2014-12-29 10:57:31.000 363 21167.59 63.15 42866.77 47808.22 2014-12-29 10:57:32.000 363 21167.55 63.16 42866.79 47808.26 2014-12-29 10:57:33.000 363 21167.54 63.17 42866.83 47808.25 2014-12-29 10:57:34.000 363 21167.51 63.15 42866.84 47808.25 2014-12-29 10:57:35.000 363 21167.52 63.14 42866.84 47808.27 2014-12-29 10:57:36.000 363 21167.53 63.15 42866.84 47808.28 2014-12-29 10:57:37.000 363 21167.52 63.16 42866.82 47808.27 2014-12-29 10:57:38.000 363 21167.56 63.16 42866.83 47808.29 2014-12-29 10:57:39.000 363 21167.56 63.17 42866.82 47808.31 2014-12-29 10:57:40.000 363 21167.59 63.17 42866.85 47808.32 2014-12-29 10:57:41.000 363 21167.61 63.19 42866.89 47808.32 2014-12-29 10:57:42.000 363 21167.61 63.21 42866.89 47808.34 2014-12-29 10:57:43.000 363 21167.64 63.23 42866.88 47808.33 2014-12-29 10:57:44.000 363 21167.65 63.23 42866.83 47808.34 2014-12-29 10:57:45.000 363 21167.65 63.21 42866.84 47808.36 2014-12-29 10:57:46.000 363 21167.69 63.19 42866.86 47808.35 2014-12-29 10:57:47.000 363 21167.71 63.19 42866.85 47808.36 2014-12-29 10:57:48.000 363 21167.71 63.21 42866.84 47808.37 2014-12-29 10:57:49.000 363 21167.69 63.21 42866.87 47808.37 2014-12-29 10:57:50.000 363 21167.68 63.19 42866.84 47808.38 2014-12-29 10:57:51.000 363 21167.69 63.18 42866.81 47808.36 2014-12-29 10:57:52.000 363 21167.71 63.17 42866.80 47808.36 2014-12-29 10:57:53.000 363 21167.69 63.14 42866.83 47808.34 2014-12-29 10:57:54.000 363 21167.66 63.11 42866.84 47808.35 2014-12-29 10:57:55.000 363 21167.63 63.08 42866.85 47808.34 2014-12-29 10:57:56.000 363 21167.64 63.03 42866.86 47808.36 2014-12-29 10:57:57.000 363 21167.59 63.00 42866.87 47808.35 2014-12-29 10:57:58.000 363 21167.57 62.97 42866.89 47808.36 2014-12-29 10:57:59.000 363 21167.55 62.96 42866.91 47808.33 2014-12-29 10:58:00.000 363 21167.53 62.95 42866.90 47808.36 2014-12-29 10:58:01.000 363 21167.54 62.92 42866.90 47808.31 2014-12-29 10:58:02.000 363 21167.48 62.88 42866.90 47808.32 2014-12-29 10:58:03.000 363 21167.46 62.85 42866.87 47808.31 2014-12-29 10:58:04.000 363 21167.47 62.81 42866.86 47808.29 2014-12-29 10:58:05.000 363 21167.48 62.79 42866.87 47808.31 2014-12-29 10:58:06.000 363 21167.50 62.79 42866.88 47808.31 2014-12-29 10:58:07.000 363 21167.49 62.80 42866.88 47808.32 2014-12-29 10:58:08.000 363 21167.52 62.81 42866.86 47808.32 2014-12-29 10:58:09.000 363 21167.53 62.78 42866.86 47808.30 2014-12-29 10:58:10.000 363 21167.56 62.78 42866.88 47808.34 2014-12-29 10:58:11.000 363 21167.57 62.78 42866.86 47808.35 2014-12-29 10:58:12.000 363 21167.64 62.74 42866.84 47808.35 2014-12-29 10:58:13.000 363 21167.69 62.72 42866.83 47808.34 2014-12-29 10:58:14.000 363 21167.70 62.64 42866.83 47808.36 2014-12-29 10:58:15.000 363 21167.74 62.62 42866.83 47808.37 2014-12-29 10:58:16.000 363 21167.76 62.64 42866.82 47808.36 2014-12-29 10:58:17.000 363 21167.72 62.60 42866.80 47808.35 2014-12-29 10:58:18.000 363 21167.76 62.58 42866.80 47808.37 2014-12-29 10:58:19.000 363 21167.72 62.56 42866.82 47808.37 2014-12-29 10:58:20.000 363 21167.69 62.54 42866.82 47808.37 2014-12-29 10:58:21.000 363 21167.69 62.54 42866.84 47808.37 2014-12-29 10:58:22.000 363 21167.67 62.55 42866.83 47808.37 2014-12-29 10:58:23.000 363 21167.66 62.55 42866.79 47808.35 2014-12-29 10:58:24.000 363 21167.63 62.54 42866.77 47808.31 2014-12-29 10:58:25.000 363 21167.59 62.53 42866.78 47808.29 2014-12-29 10:58:26.000 363 21167.56 62.54 42866.74 47808.28 2014-12-29 10:58:27.000 363 21167.55 62.55 42866.75 47808.23 2014-12-29 10:58:28.000 363 21167.52 62.55 42866.74 47808.20 2014-12-29 10:58:29.000 363 21167.52 62.55 42866.73 47808.21 2014-12-29 10:58:30.000 363 21167.52 62.55 42866.72 47808.19 2014-12-29 10:58:31.000 363 21167.54 62.55 42866.70 47808.18 2014-12-29 10:58:32.000 363 21167.58 62.51 42866.69 47808.17 2014-12-29 10:58:33.000 363 21167.61 62.47 42866.71 47808.20 2014-12-29 10:58:34.000 363 21167.61 62.46 42866.72 47808.18 2014-12-29 10:58:35.000 363 21167.64 62.47 42866.70 47808.19 2014-12-29 10:58:36.000 363 21167.66 62.49 42866.64 47808.19 2014-12-29 10:58:37.000 363 21167.67 62.50 42866.59 47808.19 2014-12-29 10:58:38.000 363 21167.72 62.49 42866.60 47808.14 2014-12-29 10:58:39.000 363 21167.75 62.48 42866.54 47808.14 2014-12-29 10:58:40.000 363 21167.75 62.48 42866.54 47808.14 2014-12-29 10:58:41.000 363 21167.76 62.46 42866.50 47808.10 2014-12-29 10:58:42.000 363 21167.78 62.43 42866.51 47808.09 2014-12-29 10:58:43.000 363 21167.74 62.40 42866.52 47808.10 2014-12-29 10:58:44.000 363 21167.71 62.36 42866.53 47808.08 2014-12-29 10:58:45.000 363 21167.70 62.35 42866.49 47808.07 2014-12-29 10:58:46.000 363 21167.65 62.34 42866.53 47808.06 2014-12-29 10:58:47.000 363 21167.65 62.33 42866.54 47808.06 2014-12-29 10:58:48.000 363 21167.63 62.34 42866.52 47808.04 2014-12-29 10:58:49.000 363 21167.66 62.35 42866.48 47808.02 2014-12-29 10:58:50.000 363 21167.66 62.35 42866.46 47808.02 2014-12-29 10:58:51.000 363 21167.67 62.33 42866.47 47808.00 2014-12-29 10:58:52.000 363 21167.69 62.33 42866.44 47808.00 2014-12-29 10:58:53.000 363 21167.70 62.31 42866.42 47808.01 2014-12-29 10:58:54.000 363 21167.69 62.34 42866.40 47807.98 2014-12-29 10:58:55.000 363 21167.71 62.35 42866.38 47807.98 2014-12-29 10:58:56.000 363 21167.72 62.34 42866.38 47807.97 2014-12-29 10:58:57.000 363 21167.75 62.30 42866.40 47807.95 2014-12-29 10:58:58.000 363 21167.75 62.30 42866.39 47807.95 2014-12-29 10:58:59.000 363 21167.77 62.29 42866.40 47807.96 2014-12-29 10:59:00.000 363 21167.79 62.28 42866.37 47807.98 2014-12-29 10:59:01.000 363 21167.80 62.23 42866.37 47807.99 2014-12-29 10:59:02.000 363 21167.82 62.21 42866.38 47808.00 2014-12-29 10:59:03.000 363 21167.87 62.22 42866.36 47808.04 2014-12-29 10:59:04.000 363 21167.85 62.24 42866.40 47808.06 2014-12-29 10:59:05.000 363 21167.88 62.27 42866.42 47808.05 2014-12-29 10:59:06.000 363 21167.89 62.27 42866.43 47808.06 2014-12-29 10:59:07.000 363 21167.90 62.26 42866.46 47808.08 2014-12-29 10:59:08.000 363 21167.90 62.26 42866.44 47808.08 2014-12-29 10:59:09.000 363 21167.91 62.27 42866.44 47808.09 2014-12-29 10:59:10.000 363 21167.91 62.28 42866.45 47808.09 2014-12-29 10:59:11.000 363 21167.96 62.24 42866.42 47808.09 2014-12-29 10:59:12.000 363 21167.94 62.24 42866.44 47808.10 2014-12-29 10:59:13.000 363 21167.97 62.23 42866.42 47808.11 2014-12-29 10:59:14.000 363 21168.00 62.24 42866.41 47808.12 2014-12-29 10:59:15.000 363 21167.98 62.22 42866.43 47808.10 2014-12-29 10:59:16.000 363 21168.01 62.19 42866.47 47808.11 2014-12-29 10:59:17.000 363 21168.03 62.16 42866.47 47808.15 2014-12-29 10:59:18.000 363 21168.10 62.14 42866.48 47808.18 2014-12-29 10:59:19.000 363 21168.15 62.14 42866.47 47808.19 2014-12-29 10:59:20.000 363 21168.22 62.12 42866.44 47808.23 2014-12-29 10:59:21.000 363 21168.27 62.11 42866.45 47808.28 2014-12-29 10:59:22.000 363 21168.31 62.05 42866.45 47808.30 2014-12-29 10:59:23.000 363 21168.34 62.04 42866.51 47808.34 2014-12-29 10:59:24.000 363 21168.37 62.03 42866.52 47808.36 2014-12-29 10:59:25.000 363 21168.41 62.00 42866.54 47808.38 2014-12-29 10:59:26.000 363 21168.45 61.97 42866.57 47808.42 2014-12-29 10:59:27.000 363 21168.47 61.97 42866.58 47808.42 2014-12-29 10:59:28.000 363 21168.48 61.97 42866.60 47808.44 2014-12-29 10:59:29.000 363 21168.49 61.97 42866.58 47808.45 2014-12-29 10:59:30.000 363 21168.54 61.94 42866.57 47808.47 2014-12-29 10:59:31.000 363 21168.53 61.93 42866.58 47808.48 2014-12-29 10:59:32.000 363 21168.50 61.92 42866.56 47808.49 2014-12-29 10:59:33.000 363 21168.49 61.92 42866.58 47808.50 2014-12-29 10:59:34.000 363 21168.51 61.92 42866.61 47808.50 2014-12-29 10:59:35.000 363 21168.47 61.94 42866.61 47808.50 2014-12-29 10:59:36.000 363 21168.45 61.94 42866.60 47808.47 2014-12-29 10:59:37.000 363 21168.45 61.94 42866.60 47808.47 2014-12-29 10:59:38.000 363 21168.43 61.93 42866.61 47808.46 2014-12-29 10:59:39.000 363 21168.41 61.97 42866.58 47808.46 2014-12-29 10:59:40.000 363 21168.37 62.00 42866.62 47808.43 2014-12-29 10:59:41.000 363 21168.33 62.04 42866.61 47808.43 2014-12-29 10:59:42.000 363 21168.31 62.06 42866.58 47808.41 2014-12-29 10:59:43.000 363 21168.30 62.09 42866.56 47808.38 2014-12-29 10:59:44.000 363 21168.26 62.16 42866.55 47808.37 2014-12-29 10:59:45.000 363 21168.23 62.21 42866.57 47808.35 2014-12-29 10:59:46.000 363 21168.21 62.22 42866.56 47808.34 2014-12-29 10:59:47.000 363 21168.17 62.27 42866.54 47808.31 2014-12-29 10:59:48.000 363 21168.12 62.32 42866.55 47808.28 2014-12-29 10:59:49.000 363 21168.15 62.33 42866.52 47808.26 2014-12-29 10:59:50.000 363 21168.12 62.37 42866.53 47808.25 2014-12-29 10:59:51.000 363 21168.09 62.42 42866.51 47808.23 2014-12-29 10:59:52.000 363 21168.11 62.46 42866.47 47808.22 2014-12-29 10:59:53.000 363 21168.10 62.48 42866.45 47808.18 2014-12-29 10:59:54.000 363 21168.08 62.52 42866.42 47808.16 2014-12-29 10:59:55.000 363 21168.06 62.52 42866.44 47808.14 2014-12-29 10:59:56.000 363 21168.05 62.52 42866.45 47808.13 2014-12-29 10:59:57.000 363 21168.02 62.55 42866.46 47808.13 2014-12-29 10:59:58.000 363 21168.01 62.58 42866.44 47808.12 2014-12-29 10:59:59.000 363 21167.95 62.58 42866.45 47808.12 2014-12-29 11:00:00.000 363 21167.92 62.58 42866.44 47808.09 2014-12-29 11:00:01.000 363 21167.87 62.58 42866.45 47808.09 2014-12-29 11:00:02.000 363 21167.82 62.59 42866.42 47808.05 2014-12-29 11:00:03.000 363 21167.78 62.58 42866.40 47808.03 2014-12-29 11:00:04.000 363 21167.75 62.60 42866.42 47808.00 2014-12-29 11:00:05.000 363 21167.70 62.61 42866.47 47807.99 2014-12-29 11:00:06.000 363 21167.68 62.62 42866.45 47807.96 2014-12-29 11:00:07.000 363 21167.64 62.64 42866.41 47807.98 2014-12-29 11:00:08.000 363 21167.58 62.67 42866.43 47807.94 2014-12-29 11:00:09.000 363 21167.60 62.71 42866.39 47807.90 2014-12-29 11:00:10.000 363 21167.59 62.71 42866.36 47807.88 2014-12-29 11:00:11.000 363 21167.56 62.70 42866.39 47807.89 2014-12-29 11:00:12.000 363 21167.55 62.67 42866.39 47807.88 2014-12-29 11:00:13.000 363 21167.55 62.68 42866.41 47807.89 2014-12-29 11:00:14.000 363 21167.53 62.71 42866.43 47807.87 2014-12-29 11:00:15.000 363 21167.53 62.75 42866.43 47807.88 2014-12-29 11:00:16.000 363 21167.54 62.77 42866.41 47807.90 2014-12-29 11:00:17.000 363 21167.50 62.79 42866.45 47807.86 2014-12-29 11:00:18.000 363 21167.49 62.82 42866.45 47807.89 2014-12-29 11:00:19.000 363 21167.50 62.84 42866.43 47807.89 2014-12-29 11:00:20.000 363 21167.47 62.87 42866.45 47807.90 2014-12-29 11:00:21.000 363 21167.48 62.87 42866.45 47807.89 2014-12-29 11:00:22.000 363 21167.51 62.90 42866.44 47807.92 2014-12-29 11:00:23.000 363 21167.51 62.93 42866.47 47807.92 2014-12-29 11:00:24.000 363 21167.50 62.98 42866.48 47807.92 2014-12-29 11:00:25.000 363 21167.48 63.00 42866.48 47807.89 2014-12-29 11:00:26.000 363 21167.43 63.00 42866.45 47807.90 2014-12-29 11:00:27.000 363 21167.44 63.01 42866.47 47807.90 2014-12-29 11:00:28.000 363 21167.44 63.05 42866.43 47807.89 2014-12-29 11:00:29.000 363 21167.40 63.09 42866.40 47807.83 2014-12-29 11:00:30.000 363 21167.40 63.09 42866.40 47807.79 2014-12-29 11:00:31.000 363 21167.42 63.06 42866.39 47807.81 2014-12-29 11:00:32.000 363 21167.49 63.06 42866.37 47807.79 2014-12-29 11:00:33.000 363 21167.53 63.07 42866.37 47807.82 2014-12-29 11:00:34.000 363 21167.55 63.07 42866.36 47807.81 2014-12-29 11:00:35.000 363 21167.55 63.04 42866.35 47807.83 2014-12-29 11:00:36.000 363 21167.61 63.02 42866.35 47807.82 2014-12-29 11:00:37.000 363 21167.63 62.97 42866.35 47807.83 2014-12-29 11:00:38.000 363 21167.64 62.96 42866.37 47807.86 2014-12-29 11:00:39.000 363 21167.67 62.96 42866.34 47807.85 2014-12-29 11:00:40.000 363 21167.70 62.94 42866.36 47807.86 2014-12-29 11:00:41.000 363 21167.72 62.93 42866.34 47807.87 2014-12-29 11:00:42.000 363 21167.72 62.96 42866.32 47807.91 2014-12-29 11:00:43.000 363 21167.73 63.00 42866.30 47807.87 2014-12-29 11:00:44.000 363 21167.76 63.04 42866.29 47807.86 2014-12-29 11:00:45.000 363 21167.77 63.03 42866.26 47807.84 2014-12-29 11:00:46.000 363 21167.76 63.04 42866.23 47807.80 2014-12-29 11:00:47.000 363 21167.78 63.02 42866.26 47807.81 2014-12-29 11:00:48.000 363 21167.82 63.03 42866.24 47807.82 2014-12-29 11:00:49.000 363 21167.87 63.05 42866.21 47807.83 2014-12-29 11:00:50.000 363 21167.88 63.06 42866.20 47807.84 2014-12-29 11:00:51.000 363 21167.91 63.06 42866.24 47807.85 2014-12-29 11:00:52.000 363 21167.98 63.06 42866.21 47807.88 2014-12-29 11:00:53.000 363 21167.99 63.08 42866.22 47807.89 2014-12-29 11:00:54.000 363 21168.02 63.08 42866.22 47807.89 2014-12-29 11:00:55.000 363 21168.05 63.11 42866.20 47807.91 2014-12-29 11:00:56.000 363 21168.09 63.11 42866.18 47807.91 2014-12-29 11:00:57.000 363 21168.12 63.12 42866.18 47807.92 2014-12-29 11:00:58.000 363 21168.15 63.16 42866.15 47807.89 2014-12-29 11:00:59.000 363 21168.21 63.17 42866.14 47807.91 2014-12-29 11:01:00.000 363 21168.23 63.19 42866.17 47807.92 2014-12-29 11:01:01.000 363 21168.25 63.21 42866.14 47807.93 2014-12-29 11:01:02.000 363 21168.27 63.21 42866.13 47807.95 2014-12-29 11:01:03.000 363 21168.29 63.20 42866.11 47807.93 2014-12-29 11:01:04.000 363 21168.31 63.21 42866.09 47807.92 2014-12-29 11:01:05.000 363 21168.32 63.19 42866.09 47807.93 2014-12-29 11:01:06.000 363 21168.33 63.19 42866.14 47807.95 2014-12-29 11:01:07.000 363 21168.33 63.16 42866.14 47807.96 2014-12-29 11:01:08.000 363 21168.32 63.13 42866.12 47807.95 2014-12-29 11:01:09.000 363 21168.31 63.11 42866.09 47807.94 2014-12-29 11:01:10.000 363 21168.34 63.09 42866.13 47807.96 2014-12-29 11:01:11.000 363 21168.35 63.08 42866.16 47807.97 2014-12-29 11:01:12.000 363 21168.37 63.09 42866.11 47807.96 2014-12-29 11:01:13.000 363 21168.35 63.12 42866.10 47807.97 2014-12-29 11:01:14.000 363 21168.37 63.12 42866.08 47807.94 2014-12-29 11:01:15.000 363 21168.35 63.12 42866.10 47807.95 2014-12-29 11:01:16.000 363 21168.36 63.11 42866.09 47807.93 2014-12-29 11:01:17.000 363 21168.36 63.12 42866.07 47807.94 2014-12-29 11:01:18.000 363 21168.37 63.17 42866.06 47807.96 2014-12-29 11:01:19.000 363 21168.40 63.15 42866.08 47807.96 2014-12-29 11:01:20.000 363 21168.40 63.16 42866.10 47807.96 2014-12-29 11:01:21.000 363 21168.39 63.18 42866.06 47807.94 2014-12-29 11:01:22.000 363 21168.38 63.19 42866.04 47807.93 2014-12-29 11:01:23.000 363 21168.39 63.24 42866.02 47807.94 2014-12-29 11:01:24.000 363 21168.36 63.28 42866.01 47807.93 2014-12-29 11:01:25.000 363 21168.30 63.27 42866.02 47807.89 2014-12-29 11:01:26.000 363 21168.27 63.29 42866.01 47807.88 2014-12-29 11:01:27.000 363 21168.25 63.29 42866.00 47807.83 2014-12-29 11:01:28.000 363 21168.22 63.27 42865.99 47807.81 2014-12-29 11:01:29.000 363 21168.20 63.25 42865.97 47807.81 2014-12-29 11:01:30.000 363 21168.17 63.24 42866.01 47807.78 2014-12-29 11:01:31.000 363 21168.15 63.23 42865.98 47807.77 2014-12-29 11:01:32.000 363 21168.13 63.22 42866.00 47807.78 2014-12-29 11:01:33.000 363 21168.14 63.19 42866.01 47807.76 2014-12-29 11:01:34.000 363 21168.10 63.18 42866.00 47807.78 2014-12-29 11:01:35.000 363 21168.10 63.15 42866.01 47807.78 2014-12-29 11:01:36.000 363 21168.10 63.14 42866.02 47807.81 2014-12-29 11:01:37.000 363 21168.09 63.12 42866.08 47807.79 2014-12-29 11:01:38.000 363 21168.11 63.09 42866.07 47807.79 2014-12-29 11:01:39.000 363 21168.10 63.06 42866.10 47807.80 2014-12-29 11:01:40.000 363 21168.07 63.02 42866.09 47807.80 2014-12-29 11:01:41.000 363 21168.05 62.98 42866.08 47807.80 2014-12-29 11:01:42.000 363 21168.03 62.96 42866.11 47807.82 2014-12-29 11:01:43.000 363 21168.03 62.92 42866.15 47807.81 2014-12-29 11:01:44.000 363 21168.04 62.88 42866.17 47807.85 2014-12-29 11:01:45.000 363 21168.05 62.84 42866.18 47807.87 2014-12-29 11:01:46.000 363 21168.02 62.82 42866.20 47807.89 2014-12-29 11:01:47.000 363 21168.05 62.80 42866.20 47807.90 2014-12-29 11:01:48.000 363 21168.07 62.80 42866.21 47807.95 2014-12-29 11:01:49.000 363 21168.05 62.80 42866.20 47807.92 2014-12-29 11:01:50.000 363 21168.06 62.81 42866.20 47807.94 2014-12-29 11:01:51.000 363 21168.01 62.81 42866.16 47807.88 2014-12-29 11:01:52.000 363 21167.98 62.82 42866.17 47807.90 2014-12-29 11:01:53.000 363 21167.96 62.84 42866.15 47807.88 2014-12-29 11:01:54.000 363 21167.96 62.86 42866.15 47807.86 2014-12-29 11:01:55.000 363 21167.92 62.87 42866.14 47807.81 2014-12-29 11:01:56.000 363 21167.94 62.86 42866.15 47807.82 2014-12-29 11:01:57.000 363 21167.91 62.82 42866.14 47807.81 2014-12-29 11:01:58.000 363 21167.91 62.78 42866.13 47807.80 2014-12-29 11:01:59.000 363 21167.93 62.73 42866.14 47807.80 2014-12-29 11:02:00.000 363 21167.93 62.72 42866.15 47807.82 2014-12-29 11:02:01.000 363 21167.94 62.73 42866.18 47807.82 2014-12-29 11:02:02.000 363 21167.98 62.69 42866.19 47807.82 2014-12-29 11:02:03.000 363 21168.02 62.67 42866.18 47807.84 2014-12-29 11:02:04.000 363 21168.06 62.66 42866.14 47807.88 2014-12-29 11:02:05.000 363 21168.07 62.61 42866.16 47807.86 2014-12-29 11:02:06.000 363 21168.10 62.59 42866.17 47807.92 2014-12-29 11:02:07.000 363 21168.14 62.60 42866.20 47807.91 2014-12-29 11:02:08.000 363 21168.21 62.59 42866.17 47807.95 2014-12-29 11:02:09.000 363 21168.20 62.59 42866.15 47807.97 2014-12-29 11:02:10.000 363 21168.20 62.60 42866.16 47807.99 2014-12-29 11:02:11.000 363 21168.23 62.60 42866.20 47807.98 2014-12-29 11:02:12.000 363 21168.20 62.61 42866.19 47808.00 2014-12-29 11:02:13.000 363 21168.19 62.59 42866.23 47808.00 2014-12-29 11:02:14.000 363 21168.19 62.56 42866.24 47807.99 2014-12-29 11:02:15.000 363 21168.17 62.54 42866.24 47808.00 2014-12-29 11:02:16.000 363 21168.14 62.53 42866.28 47808.01 2014-12-29 11:02:17.000 363 21168.10 62.51 42866.30 47808.02 2014-12-29 11:02:18.000 363 21168.05 62.49 42866.32 47808.02 2014-12-29 11:02:19.000 363 21168.03 62.48 42866.35 47808.05 2014-12-29 11:02:20.000 363 21168.03 62.48 42866.35 47808.05 2014-12-29 11:02:21.000 363 21168.00 62.49 42866.38 47808.05 2014-12-29 11:02:22.000 363 21168.00 62.52 42866.37 47808.04 2014-12-29 11:02:23.000 363 21167.99 62.51 42866.33 47808.05 2014-12-29 11:02:24.000 363 21167.99 62.54 42866.33 47808.04 2014-12-29 11:02:25.000 363 21167.95 62.57 42866.30 47808.02 2014-12-29 11:02:26.000 363 21167.92 62.57 42866.30 47807.98 2014-12-29 11:02:27.000 363 21167.89 62.55 42866.32 47807.99 2014-12-29 11:02:28.000 363 21167.89 62.53 42866.33 47807.95 2014-12-29 11:02:29.000 363 21167.87 62.55 42866.33 47807.94 2014-12-29 11:02:30.000 363 21167.85 62.56 42866.34 47807.95 2014-12-29 11:02:31.000 363 21167.84 62.56 42866.33 47807.96 2014-12-29 11:02:32.000 363 21167.82 62.59 42866.34 47807.95 2014-12-29 11:02:33.000 363 21167.84 62.59 42866.37 47807.96 2014-12-29 11:02:34.000 363 21167.86 62.60 42866.36 47807.97 2014-12-29 11:02:35.000 363 21167.84 62.61 42866.39 47808.00 2014-12-29 11:02:36.000 363 21167.83 62.62 42866.38 47808.00 2014-12-29 11:02:37.000 363 21167.83 62.60 42866.39 47808.00 2014-12-29 11:02:38.000 363 21167.86 62.60 42866.39 47808.01 2014-12-29 11:02:39.000 363 21167.87 62.57 42866.39 47808.01 2014-12-29 11:02:40.000 363 21167.88 62.56 42866.41 47808.02 2014-12-29 11:02:41.000 363 21167.92 62.52 42866.38 47808.02 2014-12-29 11:02:42.000 363 21167.91 62.53 42866.42 47808.06 2014-12-29 11:02:43.000 363 21167.89 62.51 42866.44 47808.08 2014-12-29 11:02:44.000 363 21167.92 62.50 42866.43 47808.09 2014-12-29 11:02:45.000 363 21167.93 62.52 42866.42 47808.09 2014-12-29 11:02:46.000 363 21167.95 62.51 42866.41 47808.11 2014-12-29 11:02:47.000 363 21167.98 62.49 42866.41 47808.12 2014-12-29 11:02:48.000 363 21167.98 62.48 42866.40 47808.12 2014-12-29 11:02:49.000 363 21167.97 62.45 42866.43 47808.14 2014-12-29 11:02:50.000 363 21168.01 62.44 42866.43 47808.13 2014-12-29 11:02:51.000 363 21168.02 62.41 42866.41 47808.13 2014-12-29 11:02:52.000 363 21168.00 62.39 42866.42 47808.13 2014-12-29 11:02:53.000 363 21168.02 62.36 42866.40 47808.13 2014-12-29 11:02:54.000 363 21168.02 62.33 42866.39 47808.12 2014-12-29 11:02:55.000 363 21168.01 62.27 42866.39 47808.13 2014-12-29 11:02:56.000 363 21167.99 62.25 42866.42 47808.11 2014-12-29 11:02:57.000 363 21168.01 62.22 42866.43 47808.12 2014-12-29 11:02:58.000 363 21168.04 62.18 42866.49 47808.11 2014-12-29 11:02:59.000 363 21168.04 62.16 42866.45 47808.13 2014-12-29 11:03:00.000 363 21168.05 62.14 42866.47 47808.15 2014-12-29 11:03:01.000 363 21168.06 62.13 42866.48 47808.15 2014-12-29 11:03:02.000 363 21168.07 62.08 42866.48 47808.17 2014-12-29 11:03:03.000 363 21168.08 62.05 42866.46 47808.18 2014-12-29 11:03:04.000 363 21168.13 62.04 42866.46 47808.20 2014-12-29 11:03:05.000 363 21168.13 62.03 42866.46 47808.18 2014-12-29 11:03:06.000 363 21168.15 62.03 42866.44 47808.19 2014-12-29 11:03:07.000 363 21168.16 62.00 42866.44 47808.20 2014-12-29 11:03:08.000 363 21168.18 62.00 42866.45 47808.19 2014-12-29 11:03:09.000 363 21168.17 62.00 42866.44 47808.20 2014-12-29 11:03:10.000 363 21168.15 62.02 42866.42 47808.20 2014-12-29 11:03:11.000 363 21168.18 62.02 42866.40 47808.20 2014-12-29 11:03:12.000 363 21168.20 62.00 42866.44 47808.17 2014-12-29 11:03:13.000 363 21168.18 62.00 42866.43 47808.20 2014-12-29 11:03:14.000 363 21168.18 62.01 42866.38 47808.19 2014-12-29 11:03:15.000 363 21168.18 62.00 42866.35 47808.22 2014-12-29 11:03:16.000 363 21168.17 61.96 42866.38 47808.18 2014-12-29 11:03:17.000 363 21168.20 61.98 42866.37 47808.17 2014-12-29 11:03:18.000 363 21168.20 61.98 42866.36 47808.19 2014-12-29 11:03:19.000 363 21168.19 61.98 42866.36 47808.17 2014-12-29 11:03:20.000 363 21168.20 61.99 42866.36 47808.16 2014-12-29 11:03:21.000 363 21168.20 61.98 42866.35 47808.14 2014-12-29 11:03:22.000 363 21168.15 62.00 42866.34 47808.16 2014-12-29 11:03:23.000 363 21168.18 62.02 42866.36 47808.13 2014-12-29 11:03:24.000 363 21168.16 61.98 42866.34 47808.11 2014-12-29 11:03:25.000 363 21168.15 61.99 42866.34 47808.11 2014-12-29 11:03:26.000 363 21168.13 62.02 42866.28 47808.07 2014-12-29 11:03:27.000 363 21168.10 62.02 42866.25 47808.06 2014-12-29 11:03:28.000 363 21168.08 62.01 42866.24 47807.99 2014-12-29 11:03:29.000 363 21168.06 62.00 42866.26 47807.99 2014-12-29 11:03:30.000 363 21168.00 62.00 42866.26 47807.96 2014-12-29 11:03:31.000 363 21167.97 61.99 42866.20 47807.94 2014-12-29 11:03:32.000 363 21167.98 61.98 42866.15 47807.91 2014-12-29 11:03:33.000 363 21167.99 61.96 42866.17 47807.91 2014-12-29 11:03:34.000 363 21167.96 61.96 42866.17 47807.89 2014-12-29 11:03:35.000 363 21167.95 62.01 42866.17 47807.86 2014-12-29 11:03:36.000 363 21167.97 62.05 42866.18 47807.88 2014-12-29 11:03:37.000 363 21167.97 62.07 42866.14 47807.87 2014-12-29 11:03:38.000 363 21167.99 62.09 42866.12 47807.84 2014-12-29 11:03:39.000 363 21167.99 62.07 42866.12 47807.84 2014-12-29 11:03:40.000 363 21168.01 62.05 42866.10 47807.81 2014-12-29 11:03:41.000 363 21168.03 62.04 42866.05 47807.81 2014-12-29 11:03:42.000 363 21168.05 61.99 42866.08 47807.82 2014-12-29 11:03:43.000 363 21168.06 61.99 42866.09 47807.80 2014-12-29 11:03:44.000 363 21168.04 61.99 42866.05 47807.78 2014-12-29 11:03:45.000 363 21168.04 61.96 42866.04 47807.82 2014-12-29 11:03:46.000 363 21168.06 61.93 42866.05 47807.79 2014-12-29 11:03:47.000 363 21168.09 61.89 42866.03 47807.79 2014-12-29 11:03:48.000 363 21168.11 61.90 42866.02 47807.80 2014-12-29 11:03:49.000 363 21168.16 61.90 42866.01 47807.80 2014-12-29 11:03:50.000 363 21168.11 61.89 42866.01 47807.79 2014-12-29 11:03:51.000 363 21168.02 61.90 42866.01 47807.77 2014-12-29 11:03:52.000 363 21167.98 61.89 42866.00 47807.75 2014-12-29 11:03:53.000 363 21167.93 61.89 42865.98 47807.70 2014-12-29 11:03:54.000 363 21167.91 61.88 42865.99 47807.69 2014-12-29 11:03:55.000 363 21167.85 61.87 42865.98 47807.66 2014-12-29 11:03:56.000 363 21167.82 61.89 42865.95 47807.65 2014-12-29 11:03:57.000 363 21167.79 61.88 42865.96 47807.61 2014-12-29 11:03:58.000 363 21167.76 61.90 42865.96 47807.56 2014-12-29 11:03:59.000 363 21167.78 61.87 42865.92 47807.57 2014-12-29 11:04:00.000 363 21167.83 61.80 42865.98 47807.59 2014-12-29 11:04:01.000 363 21167.85 61.74 42866.02 47807.60 2014-12-29 11:04:02.000 363 21167.86 61.73 42866.01 47807.65 2014-12-29 11:04:03.000 363 21167.86 61.74 42866.04 47807.69 2014-12-29 11:04:04.000 363 21167.87 61.74 42866.02 47807.71 2014-12-29 11:04:05.000 363 21167.91 61.80 42866.03 47807.71 2014-12-29 11:04:06.000 363 21167.92 61.83 42866.05 47807.71 2014-12-29 11:04:07.000 363 21167.90 61.88 42866.05 47807.71 2014-12-29 11:04:08.000 363 21167.88 61.94 42866.02 47807.71 2014-12-29 11:04:09.000 363 21167.85 62.00 42866.00 47807.67 2014-12-29 11:04:10.000 363 21167.85 62.01 42865.96 47807.66 2014-12-29 11:04:11.000 363 21167.89 62.00 42865.93 47807.64 2014-12-29 11:04:12.000 363 21167.90 61.99 42865.94 47807.63 2014-12-29 11:04:13.000 363 21167.94 61.98 42865.93 47807.63 2014-12-29 11:04:14.000 363 21168.01 61.96 42865.97 47807.65 2014-12-29 11:04:15.000 363 21168.04 61.93 42865.97 47807.66 2014-12-29 11:04:16.000 363 21168.01 61.94 42865.96 47807.69 2014-12-29 11:04:17.000 363 21168.01 61.93 42865.97 47807.70 2014-12-29 11:04:18.000 363 21168.01 61.91 42865.95 47807.67 2014-12-29 11:04:19.000 363 21167.99 61.89 42865.96 47807.69 2014-12-29 11:04:20.000 363 21168.02 61.87 42865.96 47807.69 2014-12-29 11:04:21.000 363 21168.06 61.84 42865.98 47807.69 2014-12-29 11:04:22.000 363 21168.06 61.85 42865.97 47807.73 2014-12-29 11:04:23.000 363 21168.07 61.84 42865.95 47807.74 2014-12-29 11:04:24.000 363 21168.09 61.83 42865.96 47807.74 2014-12-29 11:04:25.000 363 21168.09 61.80 42865.98 47807.77 2014-12-29 11:04:26.000 363 21168.11 61.81 42865.99 47807.76 2014-12-29 11:04:27.000 363 21168.11 61.80 42866.01 47807.74 2014-12-29 11:04:28.000 363 21168.14 61.79 42866.00 47807.79 2014-12-29 11:04:29.000 363 21168.17 61.81 42865.98 47807.76 2014-12-29 11:04:30.000 363 21168.18 61.82 42865.99 47807.77 2014-12-29 11:04:31.000 363 21168.17 61.84 42865.95 47807.77 2014-12-29 11:04:32.000 363 21168.17 61.84 42865.90 47807.74 2014-12-29 11:04:33.000 363 21168.20 61.80 42865.89 47807.75 2014-12-29 11:04:34.000 363 21168.19 61.73 42865.89 47807.73 2014-12-29 11:04:35.000 363 21168.20 61.68 42865.91 47807.73 2014-12-29 11:04:36.000 363 21168.20 61.67 42865.92 47807.75 2014-12-29 11:04:37.000 363 21168.24 61.66 42865.95 47807.75 2014-12-29 11:04:38.000 363 21168.26 61.66 42865.98 47807.79 2014-12-29 11:04:39.000 363 21168.26 61.64 42866.01 47807.79 2014-12-29 11:04:40.000 363 21168.30 61.62 42865.99 47807.84 2014-12-29 11:04:41.000 363 21168.35 61.60 42865.97 47807.83 2014-12-29 11:04:42.000 363 21168.39 61.61 42865.99 47807.89 2014-12-29 11:04:43.000 363 21168.42 61.60 42866.02 47807.91 2014-12-29 11:04:44.000 363 21168.44 61.64 42866.02 47807.92 2014-12-29 11:04:45.000 363 21168.45 61.64 42866.01 47807.92 2014-12-29 11:04:46.000 363 21168.49 61.64 42866.04 47807.94 2014-12-29 11:04:47.000 363 21168.47 61.66 42866.04 47807.93 2014-12-29 11:04:48.000 363 21168.46 61.68 42866.01 47807.92 2014-12-29 11:04:49.000 363 21168.43 61.70 42866.00 47807.93 2014-12-29 11:04:50.000 363 21168.40 61.69 42865.97 47807.92 2014-12-29 11:04:51.000 363 21168.35 61.70 42865.97 47807.88 2014-12-29 11:04:52.000 363 21168.32 61.69 42865.96 47807.86 2014-12-29 11:04:53.000 363 21168.31 61.72 42865.97 47807.84 2014-12-29 11:04:54.000 363 21168.28 61.74 42865.99 47807.83 2014-12-29 11:04:55.000 363 21168.26 61.75 42866.00 47807.80 2014-12-29 11:04:56.000 363 21168.21 61.76 42865.99 47807.81 2014-12-29 11:04:57.000 363 21168.18 61.83 42865.95 47807.76 2014-12-29 11:04:58.000 363 21168.18 61.89 42865.95 47807.80 2014-12-29 11:04:59.000 363 21168.22 61.91 42865.96 47807.76 2014-12-29 11:05:00.000 363 21168.25 61.92 42865.96 47807.76 2014-12-29 11:05:01.000 363 21168.25 61.92 42865.94 47807.75 2014-12-29 11:05:02.000 363 21168.22 61.90 42865.95 47807.77 2014-12-29 11:05:03.000 363 21168.24 61.91 42865.95 47807.77 2014-12-29 11:05:04.000 363 21168.27 61.92 42865.94 47807.75 2014-12-29 11:05:05.000 363 21168.27 61.93 42865.94 47807.77 2014-12-29 11:05:06.000 363 21168.27 61.90 42865.94 47807.77 2014-12-29 11:05:07.000 363 21168.26 61.89 42865.96 47807.76 2014-12-29 11:05:08.000 363 21168.28 61.84 42866.00 47807.78 2014-12-29 11:05:09.000 363 21168.26 61.81 42866.00 47807.79 2014-12-29 11:05:10.000 363 21168.26 61.79 42865.98 47807.77 2014-12-29 11:05:11.000 363 21168.24 61.81 42865.96 47807.79 2014-12-29 11:05:12.000 363 21168.23 61.79 42865.97 47807.79 2014-12-29 11:05:13.000 363 21168.23 61.81 42866.01 47807.78 2014-12-29 11:05:14.000 363 21168.22 61.83 42866.02 47807.78 2014-12-29 11:05:15.000 363 21168.23 61.82 42866.02 47807.80 2014-12-29 11:05:16.000 363 21168.20 61.80 42866.05 47807.79 2014-12-29 11:05:17.000 363 21168.19 61.75 42866.14 47807.82 2014-12-29 11:05:18.000 363 21168.20 61.73 42866.11 47807.84 2014-12-29 11:05:19.000 363 21168.22 61.72 42866.13 47807.88 2014-12-29 11:05:20.000 363 21168.24 61.72 42866.15 47807.88 2014-12-29 11:05:21.000 363 21168.25 61.71 42866.16 47807.93 2014-12-29 11:05:22.000 363 21168.32 61.68 42866.16 47807.94 2014-12-29 11:05:23.000 363 21168.36 61.68 42866.18 47807.97 2014-12-29 11:05:24.000 363 21168.41 61.67 42866.18 47808.00 2014-12-29 11:05:25.000 363 21168.46 61.68 42866.20 47808.04 2014-12-29 11:05:26.000 363 21168.49 61.67 42866.19 47808.05 2014-12-29 11:05:27.000 363 21168.48 61.66 42866.19 47808.09 2014-12-29 11:05:28.000 363 21168.52 61.62 42866.18 47808.10 2014-12-29 11:05:29.000 363 21168.56 61.62 42866.19 47808.10 2014-12-29 11:05:30.000 363 21168.56 61.57 42866.18 47808.12 2014-12-29 11:05:31.000 363 21168.56 61.52 42866.20 47808.11 2014-12-29 11:05:32.000 363 21168.59 61.46 42866.21 47808.12 2014-12-29 11:05:33.000 363 21168.60 61.40 42866.21 47808.13 2014-12-29 11:05:34.000 363 21168.61 61.36 42866.20 47808.13 2014-12-29 11:05:35.000 363 21168.61 61.34 42866.22 47808.15 2014-12-29 11:05:36.000 363 21168.60 61.34 42866.21 47808.16 2014-12-29 11:05:37.000 363 21168.60 61.36 42866.22 47808.17 2014-12-29 11:05:38.000 363 21168.61 61.37 42866.20 47808.19 2014-12-29 11:05:39.000 363 21168.63 61.38 42866.26 47808.16 2014-12-29 11:05:40.000 363 21168.65 61.36 42866.27 47808.22 2014-12-29 11:05:41.000 363 21168.69 61.34 42866.28 47808.23 2014-12-29 11:05:42.000 363 21168.73 61.32 42866.27 47808.24 2014-12-29 11:05:43.000 363 21168.77 61.28 42866.26 47808.27 2014-12-29 11:05:44.000 363 21168.82 61.24 42866.28 47808.30 2014-12-29 11:05:45.000 363 21168.86 61.22 42866.27 47808.33 2014-12-29 11:05:46.000 363 21168.89 61.14 42866.30 47808.35 2014-12-29 11:05:47.000 363 21168.90 61.10 42866.32 47808.39 2014-12-29 11:05:48.000 363 21168.93 61.08 42866.31 47808.38 2014-12-29 11:05:49.000 363 21168.96 61.04 42866.33 47808.42 2014-12-29 11:05:50.000 363 21168.96 61.02 42866.34 47808.44 2014-12-29 11:05:51.000 363 21168.93 60.99 42866.36 47808.43 2014-12-29 11:05:52.000 363 21168.91 60.97 42866.35 47808.45 2014-12-29 11:05:53.000 363 21168.89 60.96 42866.35 47808.43 2014-12-29 11:05:54.000 363 21168.89 60.92 42866.36 47808.42 2014-12-29 11:05:55.000 363 21168.86 60.90 42866.35 47808.42 2014-12-29 11:05:56.000 363 21168.84 60.89 42866.37 47808.42 2014-12-29 11:05:57.000 363 21168.82 60.91 42866.38 47808.41 2014-12-29 11:05:58.000 363 21168.78 60.90 42866.39 47808.40 2014-12-29 11:05:59.000 363 21168.76 60.90 42866.39 47808.41 2014-12-29 11:06:00.000 363 21168.76 60.93 42866.35 47808.39 2014-12-29 11:06:01.000 363 21168.76 60.96 42866.35 47808.38 2014-12-29 11:06:02.000 363 21168.76 60.96 42866.35 47808.38 2014-12-29 11:06:03.000 363 21168.78 60.95 42866.33 47808.35 2014-12-29 11:06:04.000 363 21168.80 60.93 42866.32 47808.35 2014-12-29 11:06:05.000 363 21168.80 60.91 42866.30 47808.36 2014-12-29 11:06:06.000 363 21168.82 60.88 42866.32 47808.33 2014-12-29 11:06:07.000 363 21168.83 60.84 42866.29 47808.34 2014-12-29 11:06:08.000 363 21168.83 60.81 42866.29 47808.36 2014-12-29 11:06:09.000 363 21168.86 60.80 42866.27 47808.33 2014-12-29 11:06:10.000 363 21168.84 60.75 42866.26 47808.36 2014-12-29 11:06:11.000 363 21168.81 60.72 42866.27 47808.32 2014-12-29 11:06:12.000 363 21168.80 60.69 42866.25 47808.32 2014-12-29 11:06:13.000 363 21168.79 60.67 42866.23 47808.31 2014-12-29 11:06:14.000 363 21168.82 60.62 42866.24 47808.30 2014-12-29 11:06:15.000 363 21168.82 60.63 42866.19 47808.29 2014-12-29 11:06:16.000 363 21168.82 60.66 42866.18 47808.27 2014-12-29 11:06:17.000 363 21168.83 60.66 42866.19 47808.27 2014-12-29 11:06:18.000 363 21168.80 60.67 42866.19 47808.27 2014-12-29 11:06:19.000 363 21168.82 60.66 42866.17 47808.22 2014-12-29 11:06:20.000 363 21168.82 60.65 42866.14 47808.23 2014-12-29 11:06:21.000 363 21168.81 60.65 42866.13 47808.23 2014-12-29 11:06:22.000 363 21168.81 60.65 42866.12 47808.22 2014-12-29 11:06:23.000 363 21168.81 60.64 42866.13 47808.22 2014-12-29 11:06:24.000 363 21168.81 60.62 42866.14 47808.22 2014-12-29 11:06:25.000 363 21168.79 60.62 42866.14 47808.22 2014-12-29 11:06:26.000 363 21168.79 60.64 42866.13 47808.22 2014-12-29 11:06:27.000 363 21168.82 60.63 42866.13 47808.21 2014-12-29 11:06:28.000 363 21168.79 60.64 42866.13 47808.20 2014-12-29 11:06:29.000 363 21168.73 60.64 42866.15 47808.21 2014-12-29 11:06:30.000 363 21168.73 60.64 42866.17 47808.16 2014-12-29 11:06:31.000 363 21168.70 60.66 42866.13 47808.16 2014-12-29 11:06:32.000 363 21168.72 60.66 42866.12 47808.16 2014-12-29 11:06:33.000 363 21168.74 60.66 42866.07 47808.12 2014-12-29 11:06:34.000 363 21168.74 60.65 42866.12 47808.15 2014-12-29 11:06:35.000 363 21168.72 60.63 42866.13 47808.12 2014-12-29 11:06:36.000 363 21168.75 60.63 42866.12 47808.15 2014-12-29 11:06:37.000 363 21168.77 60.62 42866.14 47808.18 2014-12-29 11:06:38.000 363 21168.81 60.60 42866.15 47808.16 2014-12-29 11:06:39.000 363 21168.84 60.61 42866.10 47808.19 2014-12-29 11:06:40.000 363 21168.90 60.61 42866.13 47808.22 2014-12-29 11:06:41.000 363 21168.90 60.60 42866.11 47808.22 2014-12-29 11:06:42.000 363 21168.91 60.59 42866.09 47808.19 2014-12-29 11:06:43.000 363 21168.95 60.60 42866.06 47808.23 2014-12-29 11:06:44.000 363 21168.94 60.61 42866.07 47808.21 2014-12-29 11:06:45.000 363 21168.90 60.60 42866.07 47808.21 2014-12-29 11:06:46.000 363 21168.88 60.64 42866.05 47808.19 2014-12-29 11:06:47.000 363 21168.91 60.65 42866.04 47808.18 2014-12-29 11:06:48.000 363 21168.89 60.64 42866.01 47808.14 2014-12-29 11:06:49.000 363 21168.82 60.61 42866.00 47808.14 2014-12-29 11:06:50.000 363 21168.76 60.60 42865.98 47808.09 2014-12-29 11:06:51.000 363 21168.72 60.61 42865.97 47808.04 2014-12-29 11:06:52.000 363 21168.67 60.64 42865.96 47808.02 2014-12-29 11:06:53.000 363 21168.61 60.65 42865.98 47808.00 2014-12-29 11:06:54.000 363 21168.59 60.64 42866.00 47807.97 2014-12-29 11:06:55.000 363 21168.58 60.66 42866.01 47807.98 2014-12-29 11:06:56.000 363 21168.54 60.68 42865.99 47807.96 2014-12-29 11:06:57.000 363 21168.56 60.69 42865.98 47807.94 2014-12-29 11:06:58.000 363 21168.54 60.73 42865.99 47807.95 2014-12-29 11:06:59.000 363 21168.50 60.76 42865.97 47807.93 2014-12-29 11:07:00.000 363 21168.48 60.74 42865.95 47807.91 2014-12-29 11:07:01.000 363 21168.46 60.79 42865.94 47807.89 2014-12-29 11:07:02.000 363 21168.45 60.82 42865.94 47807.89 2014-12-29 11:07:03.000 363 21168.44 60.87 42865.88 47807.85 2014-12-29 11:07:04.000 363 21168.44 60.95 42865.87 47807.82 2014-12-29 11:07:05.000 363 21168.46 60.99 42865.86 47807.83 2014-12-29 11:07:06.000 363 21168.52 61.02 42865.86 47807.82 2014-12-29 11:07:07.000 363 21168.55 61.05 42865.85 47807.81 2014-12-29 11:07:08.000 363 21168.58 61.09 42865.86 47807.82 2014-12-29 11:07:09.000 363 21168.58 61.12 42865.83 47807.84 2014-12-29 11:07:10.000 363 21168.60 61.18 42865.84 47807.84 2014-12-29 11:07:11.000 363 21168.60 61.21 42865.84 47807.81 2014-12-29 11:07:12.000 363 21168.60 61.23 42865.82 47807.82 2014-12-29 11:07:13.000 363 21168.56 61.28 42865.79 47807.80 2014-12-29 11:07:14.000 363 21168.54 61.33 42865.79 47807.78 2014-12-29 11:07:15.000 363 21168.50 61.39 42865.79 47807.75 2014-12-29 11:07:16.000 363 21168.45 61.45 42865.78 47807.73 2014-12-29 11:07:17.000 363 21168.40 61.47 42865.74 47807.70 2014-12-29 11:07:18.000 363 21168.38 61.49 42865.73 47807.70 2014-12-29 11:07:19.000 363 21168.37 61.52 42865.77 47807.68 2014-12-29 11:07:20.000 363 21168.33 61.53 42865.76 47807.67 2014-12-29 11:07:21.000 363 21168.31 61.54 42865.75 47807.66 2014-12-29 11:07:22.000 363 21168.30 61.59 42865.76 47807.64 2014-12-29 11:07:23.000 363 21168.28 61.61 42865.75 47807.61 2014-12-29 11:07:24.000 363 21168.28 61.65 42865.72 47807.60 2014-12-29 11:07:25.000 363 21168.33 61.64 42865.72 47807.61 2014-12-29 11:07:26.000 363 21168.33 61.60 42865.73 47807.60 2014-12-29 11:07:27.000 363 21168.36 61.54 42865.77 47807.66 2014-12-29 11:07:28.000 363 21168.40 61.47 42865.85 47807.70 2014-12-29 11:07:29.000 363 21168.42 61.43 42865.91 47807.75 2014-12-29 11:07:30.000 363 21168.43 61.39 42865.93 47807.81 2014-12-29 11:07:31.000 363 21168.45 61.38 42865.96 47807.82 2014-12-29 11:07:32.000 363 21168.46 61.36 42865.97 47807.88 2014-12-29 11:07:33.000 363 21168.50 61.32 42866.00 47807.92 2014-12-29 11:07:34.000 363 21168.51 61.31 42866.02 47807.91 2014-12-29 11:07:35.000 363 21168.50 61.31 42866.04 47807.94 2014-12-29 11:07:36.000 363 21168.49 61.30 42866.08 47807.97 2014-12-29 11:07:37.000 363 21168.48 61.29 42866.06 47807.98 2014-12-29 11:07:38.000 363 21168.46 61.26 42866.10 47807.98 2014-12-29 11:07:39.000 363 21168.46 61.27 42866.17 47808.02 2014-12-29 11:07:40.000 363 21168.47 61.30 42866.16 47808.03 2014-12-29 11:07:41.000 363 21168.41 61.35 42866.15 47808.00 2014-12-29 11:07:42.000 363 21168.37 61.39 42866.11 47808.01 2014-12-29 11:07:43.000 363 21168.33 61.41 42866.07 47807.95 2014-12-29 11:07:44.000 363 21168.33 61.38 42866.10 47807.93 2014-12-29 11:07:45.000 363 21168.32 61.36 42866.08 47807.92 2014-12-29 11:07:46.000 363 21168.35 61.32 42866.08 47807.91 2014-12-29 11:07:47.000 363 21168.33 61.34 42866.08 47807.94 2014-12-29 11:07:48.000 363 21168.34 61.36 42866.06 47807.92 2014-12-29 11:07:49.000 363 21168.34 61.39 42866.07 47807.93 2014-12-29 11:07:50.000 363 21168.31 61.39 42866.08 47807.93 2014-12-29 11:07:51.000 363 21168.28 61.41 42866.05 47807.91 2014-12-29 11:07:52.000 363 21168.28 61.45 42866.02 47807.89 2014-12-29 11:07:53.000 363 21168.25 61.51 42866.00 47807.88 2014-12-29 11:07:54.000 363 21168.28 61.49 42866.01 47807.85 2014-12-29 11:07:55.000 363 21168.31 61.54 42865.99 47807.86 2014-12-29 11:07:56.000 363 21168.32 61.59 42865.97 47807.87 2014-12-29 11:07:57.000 363 21168.38 61.64 42865.99 47807.87 2014-12-29 11:07:58.000 363 21168.44 61.66 42865.98 47807.89 2014-12-29 11:07:59.000 363 21168.49 61.70 42865.98 47807.89 2014-12-29 11:08:00.000 363 21168.53 61.75 42865.95 47807.90 2014-12-29 11:08:01.000 363 21168.56 61.79 42865.96 47807.92 2014-12-29 11:08:02.000 363 21168.56 61.84 42865.95 47807.92 2014-12-29 11:08:03.000 363 21168.56 61.85 42865.95 47807.93 2014-12-29 11:08:04.000 363 21168.56 61.91 42865.90 47807.89 2014-12-29 11:08:05.000 363 21168.54 61.95 42865.91 47807.90 2014-12-29 11:08:06.000 363 21168.51 61.96 42865.92 47807.87 2014-12-29 11:08:07.000 363 21168.52 62.00 42865.87 47807.84 2014-12-29 11:08:08.000 363 21168.47 62.02 42865.84 47807.82 2014-12-29 11:08:09.000 363 21168.42 62.07 42865.87 47807.81 2014-12-29 11:08:10.000 363 21168.44 62.05 42865.86 47807.79 2014-12-29 11:08:11.000 363 21168.46 62.05 42865.88 47807.80 2014-12-29 11:08:12.000 363 21168.49 62.03 42865.85 47807.79 2014-12-29 11:08:13.000 363 21168.51 61.99 42865.87 47807.80 2014-12-29 11:08:14.000 363 21168.54 61.97 42865.87 47807.80 2014-12-29 11:08:15.000 363 21168.59 61.96 42865.90 47807.84 2014-12-29 11:08:16.000 363 21168.58 61.95 42865.91 47807.86 2014-12-29 11:08:17.000 363 21168.58 61.94 42865.91 47807.90 2014-12-29 11:08:18.000 363 21168.63 61.94 42865.92 47807.92 2014-12-29 11:08:19.000 363 21168.65 61.96 42865.93 47807.93 2014-12-29 11:08:20.000 363 21168.67 61.97 42865.91 47807.96 2014-12-29 11:08:21.000 363 21168.71 62.00 42865.93 47807.95 2014-12-29 11:08:22.000 363 21168.71 61.99 42865.91 47807.99 2014-12-29 11:08:23.000 363 21168.70 61.97 42865.93 47807.99 2014-12-29 11:08:24.000 363 21168.69 61.95 42865.96 47807.98 2014-12-29 11:08:25.000 363 21168.63 61.94 42865.95 47808.00 2014-12-29 11:08:26.000 363 21168.56 61.92 42865.97 47807.97 2014-12-29 11:08:27.000 363 21168.53 61.93 42865.99 47807.96 2014-12-29 11:08:28.000 363 21168.47 61.97 42865.98 47807.96 2014-12-29 11:08:29.000 363 21168.41 62.00 42865.99 47807.91 2014-12-29 11:08:30.000 363 21168.38 62.03 42865.99 47807.88 2014-12-29 11:08:31.000 363 21168.35 62.07 42865.96 47807.86 2014-12-29 11:08:32.000 363 21168.30 62.09 42865.94 47807.84 2014-12-29 11:08:33.000 363 21168.28 62.13 42865.95 47807.81 2014-12-29 11:08:34.000 363 21168.27 62.14 42865.94 47807.78 2014-12-29 11:08:35.000 363 21168.27 62.16 42865.94 47807.80 2014-12-29 11:08:36.000 363 21168.23 62.19 42865.94 47807.75 2014-12-29 11:08:37.000 363 21168.21 62.21 42865.91 47807.77 2014-12-29 11:08:38.000 363 21168.22 62.24 42865.93 47807.75 2014-12-29 11:08:39.000 363 21168.24 62.25 42865.92 47807.77 2014-12-29 11:08:40.000 363 21168.23 62.28 42865.91 47807.76 2014-12-29 11:08:41.000 363 21168.20 62.33 42865.92 47807.74 2014-12-29 11:08:42.000 363 21168.20 62.35 42865.93 47807.74 2014-12-29 11:08:43.000 363 21168.22 62.37 42865.92 47807.74 2014-12-29 11:08:44.000 363 21168.24 62.39 42865.95 47807.76 2014-12-29 11:08:45.000 363 21168.23 62.42 42865.93 47807.76 2014-12-29 11:08:46.000 363 21168.26 62.43 42865.93 47807.76 2014-12-29 11:08:47.000 363 21168.22 62.44 42865.93 47807.77 2014-12-29 11:08:48.000 363 21168.19 62.47 42865.93 47807.75 2014-12-29 11:08:49.000 363 21168.17 62.44 42865.91 47807.77 2014-12-29 11:08:50.000 363 21168.15 62.44 42865.94 47807.75 2014-12-29 11:08:51.000 363 21168.15 62.47 42865.96 47807.77 2014-12-29 11:08:52.000 363 21168.18 62.49 42865.99 47807.78 2014-12-29 11:08:53.000 363 21168.16 62.52 42866.01 47807.79 2014-12-29 11:08:54.000 363 21168.15 62.56 42866.01 47807.80 2014-12-29 11:08:55.000 363 21168.13 62.58 42866.00 47807.82 2014-12-29 11:08:56.000 363 21168.11 62.64 42865.94 47807.81 2014-12-29 11:08:57.000 363 21168.08 62.70 42865.94 47807.75 2014-12-29 11:08:58.000 363 21168.07 62.74 42865.95 47807.75 2014-12-29 11:08:59.000 363 21168.09 62.78 42865.91 47807.72 2014-12-29 11:09:00.000 363 21168.10 62.83 42865.87 47807.74 2014-12-29 11:09:01.000 363 21168.09 62.84 42865.87 47807.69 2014-12-29 11:09:02.000 363 21168.09 62.83 42865.87 47807.66 2014-12-29 11:09:03.000 363 21168.09 62.84 42865.88 47807.67 2014-12-29 11:09:04.000 363 21168.08 62.86 42865.90 47807.66 2014-12-29 11:09:05.000 363 21168.06 62.88 42865.91 47807.69 2014-12-29 11:09:06.000 363 21168.04 62.89 42865.91 47807.67 2014-12-29 11:09:07.000 363 21168.05 62.91 42865.93 47807.68 2014-12-29 11:09:08.000 363 21168.09 62.94 42865.95 47807.71 2014-12-29 11:09:09.000 363 21168.09 63.00 42865.96 47807.73 2014-12-29 11:09:10.000 363 21168.12 63.07 42865.94 47807.75 2014-12-29 11:09:11.000 363 21168.11 63.10 42865.92 47807.73 2014-12-29 11:09:12.000 363 21168.10 63.10 42865.90 47807.70 2014-12-29 11:09:13.000 363 21168.08 63.10 42865.84 47807.68 2014-12-29 11:09:14.000 363 21168.07 63.13 42865.85 47807.64 2014-12-29 11:09:15.000 363 21168.09 63.13 42865.81 47807.63 2014-12-29 11:09:16.000 363 21168.07 63.17 42865.78 47807.62 2014-12-29 11:09:17.000 363 21168.04 63.18 42865.74 47807.59 2014-12-29 11:09:18.000 363 21168.02 63.22 42865.75 47807.57 2014-12-29 11:09:19.000 363 21168.01 63.24 42865.72 47807.55 2014-12-29 11:09:20.000 363 21168.02 63.25 42865.69 47807.50 2014-12-29 11:09:21.000 363 21168.03 63.24 42865.68 47807.50 2014-12-29 11:09:22.000 363 21168.02 63.24 42865.65 47807.45 2014-12-29 11:09:23.000 363 21168.04 63.27 42865.60 47807.43 2014-12-29 11:09:24.000 363 21168.07 63.28 42865.60 47807.42 2014-12-29 11:09:25.000 363 21168.09 63.27 42865.60 47807.44 2014-12-29 11:09:26.000 363 21168.14 63.25 42865.56 47807.40 2014-12-29 11:09:27.000 363 21168.15 63.24 42865.57 47807.37 2014-12-29 11:09:28.000 363 21168.14 63.23 42865.57 47807.38 2014-12-29 11:09:29.000 363 21168.17 63.19 42865.54 47807.40 2014-12-29 11:09:30.000 363 21168.18 63.19 42865.56 47807.40 2014-12-29 11:09:31.000 363 21168.20 63.20 42865.56 47807.44 2014-12-29 11:09:32.000 363 21168.23 63.18 42865.54 47807.42 2014-12-29 11:09:33.000 363 21168.21 63.18 42865.51 47807.43 2014-12-29 11:09:34.000 363 21168.20 63.17 42865.53 47807.43 2014-12-29 11:09:35.000 363 21168.21 63.19 42865.51 47807.43 2014-12-29 11:09:36.000 363 21168.20 63.21 42865.49 47807.41 2014-12-29 11:09:37.000 363 21168.20 63.22 42865.45 47807.41 2014-12-29 11:09:38.000 363 21168.21 63.24 42865.42 47807.38 2014-12-29 11:09:39.000 363 21168.23 63.24 42865.45 47807.37 2014-12-29 11:09:40.000 363 21168.18 63.25 42865.41 47807.35 2014-12-29 11:09:41.000 363 21168.18 63.28 42865.36 47807.35 2014-12-29 11:09:42.000 363 21168.17 63.30 42865.38 47807.31 2014-12-29 11:09:43.000 363 21168.17 63.33 42865.40 47807.31 2014-12-29 11:09:44.000 363 21168.11 63.29 42865.39 47807.28 2014-12-29 11:09:45.000 363 21168.08 63.25 42865.39 47807.27 2014-12-29 11:09:46.000 363 21168.07 63.26 42865.39 47807.24 2014-12-29 11:09:47.000 363 21168.06 63.25 42865.34 47807.20 2014-12-29 11:09:48.000 363 21168.04 63.23 42865.31 47807.16 2014-12-29 11:09:49.000 363 21168.00 63.18 42865.29 47807.14 2014-12-29 11:09:50.000 363 21168.00 63.11 42865.32 47807.12 2014-12-29 11:09:51.000 363 21168.00 63.04 42865.33 47807.14 2014-12-29 11:09:52.000 363 21167.98 62.99 42865.34 47807.15 2014-12-29 11:09:53.000 363 21167.98 62.94 42865.40 47807.18 2014-12-29 11:09:54.000 363 21167.96 62.93 42865.41 47807.20 2014-12-29 11:09:55.000 363 21168.00 62.92 42865.45 47807.24 2014-12-29 11:09:56.000 363 21168.02 62.92 42865.50 47807.28 2014-12-29 11:09:57.000 363 21168.06 62.90 42865.54 47807.30 2014-12-29 11:09:58.000 363 21168.06 62.89 42865.56 47807.35 2014-12-29 11:09:59.000 363 21168.07 62.89 42865.58 47807.39 2014-12-29 11:10:00.000 363 21168.09 62.90 42865.60 47807.41 2014-12-29 11:10:01.000 363 21168.12 62.89 42865.60 47807.40 2014-12-29 11:10:02.000 363 21168.11 62.87 42865.58 47807.42 2014-12-29 11:10:03.000 363 21168.09 62.89 42865.61 47807.43 2014-12-29 11:10:04.000 363 21168.05 62.90 42865.59 47807.42 2014-12-29 11:10:05.000 363 21168.06 62.90 42865.59 47807.40 2014-12-29 11:10:06.000 363 21168.03 62.88 42865.57 47807.38 2014-12-29 11:10:07.000 363 21168.03 62.86 42865.60 47807.39 2014-12-29 11:10:08.000 363 21167.96 62.84 42865.59 47807.36 2014-12-29 11:10:09.000 363 21167.90 62.85 42865.59 47807.35 2014-12-29 11:10:10.000 363 21167.86 62.87 42865.58 47807.34 2014-12-29 11:10:11.000 363 21167.78 62.86 42865.59 47807.32 2014-12-29 11:10:12.000 363 21167.75 62.87 42865.57 47807.25 2014-12-29 11:10:13.000 363 21167.74 62.83 42865.58 47807.24 2014-12-29 11:10:14.000 363 21167.71 62.80 42865.60 47807.22 2014-12-29 11:10:15.000 363 21167.69 62.81 42865.62 47807.22 2014-12-29 11:10:16.000 363 21167.68 62.79 42865.60 47807.22 2014-12-29 11:10:17.000 363 21167.74 62.77 42865.58 47807.23 2014-12-29 11:10:18.000 363 21167.78 62.76 42865.64 47807.26 2014-12-29 11:10:19.000 363 21167.80 62.73 42865.63 47807.31 2014-12-29 11:10:20.000 363 21167.82 62.71 42865.65 47807.32 2014-12-29 11:10:21.000 363 21167.83 62.70 42865.65 47807.33 2014-12-29 11:10:22.000 363 21167.84 62.70 42865.70 47807.40 2014-12-29 11:10:23.000 363 21167.87 62.70 42865.70 47807.41 2014-12-29 11:10:24.000 363 21167.91 62.68 42865.70 47807.43 2014-12-29 11:10:25.000 363 21167.94 62.65 42865.72 47807.49 2014-12-29 11:10:26.000 363 21167.94 62.64 42865.77 47807.48 2014-12-29 11:10:27.000 363 21167.96 62.61 42865.78 47807.51 2014-12-29 11:10:28.000 363 21167.94 62.62 42865.75 47807.52 2014-12-29 11:10:29.000 363 21167.94 62.65 42865.75 47807.54 2014-12-29 11:10:30.000 363 21167.94 62.64 42865.78 47807.53 2014-12-29 11:10:31.000 363 21167.92 62.66 42865.78 47807.50 2014-12-29 11:10:32.000 363 21167.91 62.68 42865.79 47807.52 2014-12-29 11:10:33.000 363 21167.92 62.67 42865.76 47807.51 2014-12-29 11:10:34.000 363 21167.90 62.69 42865.81 47807.50 2014-12-29 11:10:35.000 363 21167.89 62.75 42865.80 47807.51 2014-12-29 11:10:36.000 363 21167.91 62.78 42865.78 47807.48 2014-12-29 11:10:37.000 363 21167.93 62.78 42865.79 47807.49 2014-12-29 11:10:38.000 363 21167.95 62.78 42865.80 47807.51 2014-12-29 11:10:39.000 363 21167.95 62.74 42865.75 47807.50 2014-12-29 11:10:40.000 363 21167.98 62.69 42865.73 47807.51 2014-12-29 11:10:41.000 363 21168.02 62.66 42865.76 47807.53 2014-12-29 11:10:42.000 363 21168.06 62.65 42865.78 47807.57 2014-12-29 11:10:43.000 363 21168.09 62.61 42865.80 47807.57 2014-12-29 11:10:44.000 363 21168.11 62.58 42865.80 47807.62 2014-12-29 11:10:45.000 363 21168.14 62.54 42865.85 47807.64 2014-12-29 11:10:46.000 363 21168.19 62.52 42865.85 47807.67 2014-12-29 11:10:47.000 363 21168.21 62.50 42865.90 47807.70 2014-12-29 11:10:48.000 363 21168.21 62.47 42865.91 47807.72 2014-12-29 11:10:49.000 363 21168.21 62.46 42865.95 47807.76 2014-12-29 11:10:50.000 363 21168.22 62.45 42865.96 47807.78 2014-12-29 11:10:51.000 363 21168.22 62.43 42865.96 47807.79 2014-12-29 11:10:52.000 363 21168.20 62.40 42866.00 47807.82 2014-12-29 11:10:53.000 363 21168.19 62.37 42866.03 47807.82 2014-12-29 11:10:54.000 363 21168.19 62.38 42866.02 47807.85 2014-12-29 11:10:55.000 363 21168.21 62.41 42866.01 47807.85 2014-12-29 11:10:56.000 363 21168.22 62.44 42866.01 47807.84 2014-12-29 11:10:57.000 363 21168.22 62.47 42866.02 47807.85 2014-12-29 11:10:58.000 363 21168.24 62.44 42866.01 47807.83 2014-12-29 11:10:59.000 363 21168.27 62.40 42866.01 47807.86 2014-12-29 11:11:00.000 363 21168.28 62.40 42866.01 47807.89 2014-12-29 11:11:01.000 363 21168.32 62.36 42866.02 47807.88 2014-12-29 11:11:02.000 363 21168.33 62.35 42866.08 47807.92 2014-12-29 11:11:03.000 363 21168.33 62.36 42866.08 47807.91 2014-12-29 11:11:04.000 363 21168.31 62.35 42866.09 47807.95 2014-12-29 11:11:05.000 363 21168.34 62.34 42866.08 47807.96 2014-12-29 11:11:06.000 363 21168.31 62.31 42866.09 47807.97 2014-12-29 11:11:07.000 363 21168.29 62.29 42866.14 47807.98 2014-12-29 11:11:08.000 363 21168.29 62.29 42866.15 47808.00 2014-12-29 11:11:09.000 363 21168.31 62.28 42866.13 47808.01 2014-12-29 11:11:10.000 363 21168.28 62.31 42866.14 47807.99 2014-12-29 11:11:11.000 363 21168.28 62.34 42866.14 47808.02 2014-12-29 11:11:12.000 363 21168.26 62.34 42866.17 47808.01 2014-12-29 11:11:13.000 363 21168.23 62.35 42866.18 47808.01 2014-12-29 11:11:14.000 363 21168.23 62.37 42866.17 47807.98 2014-12-29 11:11:15.000 363 21168.22 62.43 42866.13 47807.97 2014-12-29 11:11:16.000 363 21168.15 62.47 42866.11 47807.94 2014-12-29 11:11:17.000 363 21168.18 62.50 42866.09 47807.89 2014-12-29 11:11:18.000 363 21168.18 62.52 42866.04 47807.86 2014-12-29 11:11:19.000 363 21168.16 62.53 42866.06 47807.85 2014-12-29 11:11:20.000 363 21168.16 62.56 42866.05 47807.84 2014-12-29 11:11:21.000 363 21168.19 62.51 42866.06 47807.79 2014-12-29 11:11:22.000 363 21168.26 62.44 42866.07 47807.85 2014-12-29 11:11:23.000 363 21168.31 62.38 42866.08 47807.88 2014-12-29 11:11:24.000 363 21168.34 62.35 42866.12 47807.95 2014-12-29 11:11:25.000 363 21168.35 62.35 42866.14 47808.00 2014-12-29 11:11:26.000 363 21168.40 62.37 42866.14 47808.02 2014-12-29 11:11:27.000 363 21168.44 62.35 42866.14 47808.03 2014-12-29 11:11:28.000 363 21168.54 62.29 42866.16 47808.06 2014-12-29 11:11:29.000 363 21168.52 62.24 42866.16 47808.09 2014-12-29 11:11:30.000 363 21168.49 62.29 42866.17 47808.12 2014-12-29 11:11:31.000 363 21168.43 62.34 42866.15 47808.13 2014-12-29 11:11:32.000 363 21168.43 62.36 42866.13 47808.04 2014-12-29 11:11:33.000 363 21168.44 62.37 42866.08 47808.00 2014-12-29 11:11:34.000 363 21168.45 62.33 42866.08 47807.99 2014-12-29 11:11:35.000 363 21168.48 62.31 42866.06 47807.99 2014-12-29 11:11:36.000 363 21168.53 62.33 42866.03 47807.98 2014-12-29 11:11:37.000 363 21168.52 62.34 42866.01 47807.98 2014-12-29 11:11:38.000 363 21168.55 62.35 42866.01 47807.96 2014-12-29 11:11:39.000 363 21168.53 62.37 42865.97 47807.95 2014-12-29 11:11:40.000 363 21168.53 62.37 42865.95 47807.89 2014-12-29 11:11:41.000 363 21168.52 62.36 42865.96 47807.91 2014-12-29 11:11:42.000 363 21168.55 62.40 42865.91 47807.85 2014-12-29 11:11:43.000 363 21168.57 62.41 42865.87 47807.88 2014-12-29 11:11:44.000 363 21168.58 62.44 42865.88 47807.84 2014-12-29 11:11:45.000 363 21168.61 62.49 42865.82 47807.83 2014-12-29 11:11:46.000 363 21168.63 62.48 42865.79 47807.81 2014-12-29 11:11:47.000 363 21168.66 62.51 42865.77 47807.78 2014-12-29 11:11:48.000 363 21168.68 62.53 42865.76 47807.78 2014-12-29 11:11:49.000 363 21168.68 62.53 42865.76 47807.78 2014-12-29 11:11:50.000 363 21168.67 62.52 42865.78 47807.80 2014-12-29 11:11:51.000 363 21168.69 62.47 42865.73 47807.78 2014-12-29 11:11:52.000 363 21168.72 62.44 42865.75 47807.81 2014-12-29 11:11:53.000 363 21168.75 62.38 42865.79 47807.82 2014-12-29 11:11:54.000 363 21168.81 62.38 42865.80 47807.85 2014-12-29 11:11:55.000 363 21168.89 62.36 42865.83 47807.88 2014-12-29 11:11:56.000 363 21168.92 62.33 42865.84 47807.91 2014-12-29 11:11:57.000 363 21168.99 62.29 42865.82 47807.95 2014-12-29 11:11:58.000 363 21169.04 62.22 42865.80 47807.98 2014-12-29 11:11:59.000 363 21169.07 62.15 42865.82 47808.00 2014-12-29 11:12:00.000 363 21169.11 62.08 42865.82 47808.03 2014-12-29 11:12:01.000 363 21169.14 62.03 42865.84 47808.04 2014-12-29 11:12:02.000 363 21169.16 61.96 42865.80 47808.10 2014-12-29 11:12:03.000 363 21169.21 61.90 42865.82 47808.13 2014-12-29 11:12:04.000 363 21169.23 61.85 42865.86 47808.14 2014-12-29 11:12:05.000 363 21169.23 61.81 42865.88 47808.17 2014-12-29 11:12:06.000 363 21169.22 61.73 42865.88 47808.17 2014-12-29 11:12:07.000 363 21169.25 61.67 42865.86 47808.18 2014-12-29 11:12:08.000 363 21169.29 61.62 42865.90 47808.21 2014-12-29 11:12:09.000 363 21169.34 61.58 42865.89 47808.21 2014-12-29 11:12:10.000 363 21169.32 61.52 42865.90 47808.23 2014-12-29 11:12:11.000 363 21169.33 61.43 42865.92 47808.25 2014-12-29 11:12:12.000 363 21169.37 61.38 42865.92 47808.25 2014-12-29 11:12:13.000 363 21169.38 61.33 42865.96 47808.28 2014-12-29 11:12:14.000 363 21169.42 61.30 42865.98 47808.29 2014-12-29 11:12:15.000 363 21169.47 61.25 42865.96 47808.31 2014-12-29 11:12:16.000 363 21169.53 61.19 42865.98 47808.31 2014-12-29 11:12:17.000 363 21169.57 61.13 42865.99 47808.35 2014-12-29 11:12:18.000 363 21169.64 61.09 42866.03 47808.41 2014-12-29 11:12:19.000 363 21169.72 61.08 42866.04 47808.48 2014-12-29 11:12:20.000 363 21169.72 61.09 42866.05 47808.49 2014-12-29 11:12:21.000 363 21169.75 61.10 42866.05 47808.52 2014-12-29 11:12:22.000 363 21169.77 61.12 42866.03 47808.55 2014-12-29 11:12:23.000 363 21169.79 61.14 42866.04 47808.53 2014-12-29 11:12:24.000 363 21169.78 61.14 42865.97 47808.51 2014-12-29 11:12:25.000 363 21169.81 61.14 42865.96 47808.52 2014-12-29 11:12:26.000 363 21169.82 61.12 42865.93 47808.52 2014-12-29 11:12:27.000 363 21169.84 61.08 42865.93 47808.53 2014-12-29 11:12:28.000 363 21169.86 61.05 42865.94 47808.51 2014-12-29 11:12:29.000 363 21169.87 61.01 42865.91 47808.54 2014-12-29 11:12:30.000 363 21169.88 60.99 42865.94 47808.52 2014-12-29 11:12:31.000 363 21169.90 60.96 42865.93 47808.52 2014-12-29 11:12:32.000 363 21169.91 60.91 42865.94 47808.54 2014-12-29 11:12:33.000 363 21169.92 60.88 42865.95 47808.53 2014-12-29 11:12:34.000 363 21169.91 60.89 42865.97 47808.53 2014-12-29 11:12:35.000 363 21169.92 60.84 42865.97 47808.53 2014-12-29 11:12:36.000 363 21169.89 60.78 42865.98 47808.54 2014-12-29 11:12:37.000 363 21169.88 60.74 42866.00 47808.54 2014-12-29 11:12:38.000 363 21169.87 60.71 42865.99 47808.57 2014-12-29 11:12:39.000 363 21169.87 60.72 42865.96 47808.57 2014-12-29 11:12:40.000 363 21169.85 60.72 42866.00 47808.57 2014-12-29 11:12:41.000 363 21169.83 60.73 42866.01 47808.60 2014-12-29 11:12:42.000 363 21169.85 60.72 42866.01 47808.58 2014-12-29 11:12:43.000 363 21169.89 60.72 42866.01 47808.57 2014-12-29 11:12:44.000 363 21169.93 60.77 42865.99 47808.58 2014-12-29 11:12:45.000 363 21169.94 60.77 42865.98 47808.60 2014-12-29 11:12:46.000 363 21169.95 60.79 42866.04 47808.58 2014-12-29 11:12:47.000 363 21169.97 60.80 42866.02 47808.61 2014-12-29 11:12:48.000 363 21169.97 60.81 42866.00 47808.62 2014-12-29 11:12:49.000 363 21169.99 60.80 42866.03 47808.62 2014-12-29 11:12:50.000 363 21170.02 60.80 42866.04 47808.64 2014-12-29 11:12:51.000 363 21169.97 60.81 42866.07 47808.64 2014-12-29 11:12:52.000 363 21169.94 60.81 42866.05 47808.66 2014-12-29 11:12:53.000 363 21169.85 60.83 42866.09 47808.65 2014-12-29 11:12:54.000 363 21169.77 60.85 42866.08 47808.61 2014-12-29 11:12:55.000 363 21169.70 60.91 42866.07 47808.59 2014-12-29 11:12:56.000 363 21169.63 60.99 42866.08 47808.56 2014-12-29 11:12:57.000 363 21169.56 61.05 42866.08 47808.52 2014-12-29 11:12:58.000 363 21169.50 61.12 42866.06 47808.48 2014-12-29 11:12:59.000 363 21169.45 61.16 42866.04 47808.44 2014-12-29 11:13:00.000 363 21169.44 61.20 42866.03 47808.40 2014-12-29 11:13:01.000 363 21169.43 61.25 42866.01 47808.36 2014-12-29 11:13:02.000 363 21169.46 61.28 42865.99 47808.35 2014-12-29 11:13:03.000 363 21169.51 61.32 42865.95 47808.37 2014-12-29 11:13:04.000 363 21169.54 61.34 42865.95 47808.36 2014-12-29 11:13:05.000 363 21169.64 61.33 42865.90 47808.37 2014-12-29 11:13:06.000 363 21169.69 61.34 42865.90 47808.39 2014-12-29 11:13:07.000 363 21169.75 61.35 42865.91 47808.42 2014-12-29 11:13:08.000 363 21169.79 61.36 42865.87 47808.41 2014-12-29 11:13:09.000 363 21169.80 61.39 42865.82 47808.44 2014-12-29 11:13:10.000 363 21169.78 61.46 42865.81 47808.41 2014-12-29 11:13:11.000 363 21169.81 61.53 42865.79 47808.37 2014-12-29 11:13:12.000 363 21169.85 61.56 42865.73 47808.34 2014-12-29 11:13:13.000 363 21169.91 61.55 42865.70 47808.32 2014-12-29 11:13:14.000 363 21169.98 61.52 42865.69 47808.30 2014-12-29 11:13:15.000 363 21169.99 61.49 42865.68 47808.32 2014-12-29 11:13:16.000 363 21169.98 61.42 42865.67 47808.34 2014-12-29 11:13:17.000 363 21169.99 61.36 42865.70 47808.38 2014-12-29 11:13:18.000 363 21170.00 61.32 42865.75 47808.40 2014-12-29 11:13:19.000 363 21170.01 61.27 42865.78 47808.41 2014-12-29 11:13:20.000 363 21170.05 61.25 42865.82 47808.43 2014-12-29 11:13:21.000 363 21170.10 61.22 42865.83 47808.47 2014-12-29 11:13:22.000 363 21170.14 61.19 42865.81 47808.51 2014-12-29 11:13:23.000 363 21170.18 61.18 42865.86 47808.54 2014-12-29 11:13:24.000 363 21170.25 61.18 42865.85 47808.56 2014-12-29 11:13:25.000 363 21170.32 61.19 42865.83 47808.56 2014-12-29 11:13:26.000 363 21170.42 61.18 42865.83 47808.63 2014-12-29 11:13:27.000 363 21170.49 61.19 42865.81 47808.60 2014-12-29 11:13:28.000 363 21170.57 61.23 42865.78 47808.66 2014-12-29 11:13:29.000 363 21170.60 61.23 42865.74 47808.68 2014-12-29 11:13:30.000 363 21170.66 61.25 42865.72 47808.69 2014-12-29 11:13:31.000 363 21170.72 61.27 42865.72 47808.73 2014-12-29 11:13:32.000 363 21170.75 61.28 42865.74 47808.70 2014-12-29 11:13:33.000 363 21170.77 61.29 42865.74 47808.75 2014-12-29 11:13:34.000 363 21170.80 61.29 42865.75 47808.74 2014-12-29 11:13:35.000 363 21170.80 61.28 42865.74 47808.73 2014-12-29 11:13:36.000 363 21170.76 61.25 42865.75 47808.76 2014-12-29 11:13:37.000 363 21170.73 61.24 42865.76 47808.73 2014-12-29 11:13:38.000 363 21170.70 61.23 42865.76 47808.74 2014-12-29 11:13:39.000 363 21170.67 61.23 42865.75 47808.73 2014-12-29 11:13:40.000 363 21170.64 61.22 42865.76 47808.71 2014-12-29 11:13:41.000 363 21170.65 61.24 42865.78 47808.70 2014-12-29 11:13:42.000 363 21170.65 61.21 42865.79 47808.71 2014-12-29 11:13:43.000 363 21170.66 61.22 42865.79 47808.70 2014-12-29 11:13:44.000 363 21170.68 61.23 42865.81 47808.74 2014-12-29 11:13:45.000 363 21170.68 61.23 42865.81 47808.72 2014-12-29 11:13:46.000 363 21170.71 61.22 42865.80 47808.72 2014-12-29 11:13:47.000 363 21170.75 61.21 42865.83 47808.75 2014-12-29 11:13:48.000 363 21170.81 61.21 42865.79 47808.74 2014-12-29 11:13:49.000 363 21170.90 61.18 42865.75 47808.77 2014-12-29 11:13:50.000 363 21170.94 61.14 42865.77 47808.78 2014-12-29 11:13:51.000 363 21170.96 61.13 42865.76 47808.82 2014-12-29 11:13:52.000 363 21170.96 61.10 42865.81 47808.84 2014-12-29 11:13:53.000 363 21171.01 61.09 42865.79 47808.85 2014-12-29 11:13:54.000 363 21171.01 61.07 42865.79 47808.87 2014-12-29 11:13:55.000 363 21171.01 61.06 42865.82 47808.88 2014-12-29 11:13:56.000 363 21171.01 61.06 42865.79 47808.86 2014-12-29 11:13:57.000 363 21170.97 61.07 42865.82 47808.85 2014-12-29 11:13:58.000 363 21170.92 61.07 42865.82 47808.87 2014-12-29 11:13:59.000 363 21170.85 61.07 42865.83 47808.84 2014-12-29 11:14:00.000 363 21170.81 61.07 42865.83 47808.83 2014-12-29 11:14:01.000 363 21170.78 61.10 42865.82 47808.79 2014-12-29 11:14:02.000 363 21170.74 61.15 42865.81 47808.79 2014-12-29 11:14:03.000 363 21170.70 61.17 42865.79 47808.78 2014-12-29 11:14:04.000 363 21170.63 61.23 42865.74 47808.72 2014-12-29 11:14:05.000 363 21170.61 61.27 42865.71 47808.67 2014-12-29 11:14:06.000 363 21170.60 61.31 42865.71 47808.66 2014-12-29 11:14:07.000 363 21170.60 61.37 42865.69 47808.63 2014-12-29 11:14:08.000 363 21170.60 61.40 42865.69 47808.61 2014-12-29 11:14:09.000 363 21170.60 61.42 42865.67 47808.60 2014-12-29 11:14:10.000 363 21170.60 61.46 42865.64 47808.58 2014-12-29 11:14:11.000 363 21170.60 61.49 42865.62 47808.57 2014-12-29 11:14:12.000 363 21170.64 61.52 42865.64 47808.58 2014-12-29 11:14:13.000 363 21170.67 61.56 42865.65 47808.57 2014-12-29 11:14:14.000 363 21170.68 61.56 42865.63 47808.58 2014-12-29 11:14:15.000 363 21170.68 61.58 42865.67 47808.59 2014-12-29 11:14:16.000 363 21170.64 61.57 42865.64 47808.58 2014-12-29 11:14:17.000 363 21170.63 61.56 42865.67 47808.59 2014-12-29 11:14:18.000 363 21170.59 61.57 42865.65 47808.57 2014-12-29 11:14:19.000 363 21170.58 61.55 42865.65 47808.58 2014-12-29 11:14:20.000 363 21170.57 61.55 42865.70 47808.58 2014-12-29 11:14:21.000 363 21170.55 61.55 42865.70 47808.58 2014-12-29 11:14:22.000 363 21170.54 61.52 42865.76 47808.61 2014-12-29 11:14:23.000 363 21170.55 61.50 42865.79 47808.63 2014-12-29 11:14:24.000 363 21170.53 61.52 42865.80 47808.63 2014-12-29 11:14:25.000 363 21170.54 61.48 42865.80 47808.67 2014-12-29 11:14:26.000 363 21170.57 61.48 42865.85 47808.67 2014-12-29 11:14:27.000 363 21170.60 61.46 42865.83 47808.70 2014-12-29 11:14:28.000 363 21170.65 61.44 42865.86 47808.73 2014-12-29 11:14:29.000 363 21170.66 61.42 42865.86 47808.75 2014-12-29 11:14:30.000 363 21170.70 61.38 42865.84 47808.75 2014-12-29 11:14:31.000 363 21170.75 61.37 42865.87 47808.76 2014-12-29 11:14:32.000 363 21170.78 61.36 42865.89 47808.79 2014-12-29 11:14:33.000 363 21170.82 61.33 42865.86 47808.80 2014-12-29 11:14:34.000 363 21170.85 61.35 42865.84 47808.83 2014-12-29 11:14:35.000 363 21170.88 61.32 42865.81 47808.84 2014-12-29 11:14:36.000 363 21170.92 61.30 42865.81 47808.85 2014-12-29 11:14:37.000 363 21170.93 61.31 42865.82 47808.85 2014-12-29 11:14:38.000 363 21170.94 61.30 42865.83 47808.85 2014-12-29 11:14:39.000 363 21170.96 61.26 42865.81 47808.88 2014-12-29 11:14:40.000 363 21170.96 61.23 42865.85 47808.86 2014-12-29 11:14:41.000 363 21170.96 61.25 42865.82 47808.85 2014-12-29 11:14:42.000 363 21170.96 61.27 42865.82 47808.86 2014-12-29 11:14:43.000 363 21170.96 61.28 42865.80 47808.87 2014-12-29 11:14:44.000 363 21170.89 61.34 42865.77 47808.81 2014-12-29 11:14:45.000 363 21170.86 61.39 42865.75 47808.78 2014-12-29 11:14:46.000 363 21170.83 61.42 42865.69 47808.72 2014-12-29 11:14:47.000 363 21170.76 61.47 42865.61 47808.67 2014-12-29 11:14:48.000 363 21170.75 61.53 42865.59 47808.62 2014-12-29 11:14:49.000 363 21170.72 61.53 42865.54 47808.52 2014-12-29 11:14:50.000 363 21170.72 61.55 42865.51 47808.51 2014-12-29 11:14:51.000 363 21170.73 61.55 42865.46 47808.45 2014-12-29 11:14:52.000 363 21170.74 61.56 42865.41 47808.43 2014-12-29 11:14:53.000 363 21170.75 61.60 42865.36 47808.39 2014-12-29 11:14:54.000 363 21170.72 61.63 42865.35 47808.38 2014-12-29 11:14:55.000 363 21170.69 61.73 42865.31 47808.33 2014-12-29 11:14:56.000 363 21170.67 61.84 42865.22 47808.27 2014-12-29 11:14:57.000 363 21170.65 61.90 42865.13 47808.18 2014-12-29 11:14:58.000 363 21170.66 61.90 42865.09 47808.10 2014-12-29 11:14:59.000 363 21170.62 61.89 42865.08 47808.04 2014-12-29 11:15:00.000 363 21170.60 61.87 42865.02 47808.00 2014-12-29 11:15:01.000 363 21170.57 61.87 42865.01 47807.98 2014-12-29 11:15:02.000 363 21170.56 61.87 42864.99 47807.96 2014-12-29 11:15:03.000 363 21170.52 61.88 42864.96 47807.95 2014-12-29 11:15:04.000 363 21170.48 61.94 42864.94 47807.89 2014-12-29 11:15:05.000 363 21170.43 62.05 42864.91 47807.88 2014-12-29 11:15:06.000 363 21170.42 62.09 42864.87 47807.85 2014-12-29 11:15:07.000 363 21170.44 62.07 42864.84 47807.78 2014-12-29 11:15:08.000 363 21170.45 62.04 42864.83 47807.73 2014-12-29 11:15:09.000 363 21170.47 62.01 42864.84 47807.73 2014-12-29 11:15:10.000 363 21170.50 61.98 42864.83 47807.76 2014-12-29 11:15:11.000 363 21170.49 61.94 42864.86 47807.78 2014-12-29 11:15:12.000 363 21170.55 61.93 42864.89 47807.81 2014-12-29 11:15:13.000 363 21170.58 61.91 42864.92 47807.84 2014-12-29 11:15:14.000 363 21170.63 61.89 42864.93 47807.86 2014-12-29 11:15:15.000 363 21170.65 61.85 42864.97 47807.90 2014-12-29 11:15:16.000 363 21170.67 61.81 42864.98 47807.96 2014-12-29 11:15:17.000 363 21170.68 61.80 42865.00 47807.97 2014-12-29 11:15:18.000 363 21170.69 61.76 42865.02 47808.00 2014-12-29 11:15:19.000 363 21170.70 61.73 42865.03 47808.05 2014-12-29 11:15:20.000 363 21170.75 61.69 42865.04 47808.06 2014-12-29 11:15:21.000 363 21170.79 61.64 42865.05 47808.09 2014-12-29 11:15:22.000 363 21170.85 61.60 42865.06 47808.11 2014-12-29 11:15:23.000 363 21170.87 61.55 42865.11 47808.15 2014-12-29 11:15:24.000 363 21170.89 61.48 42865.11 47808.18 2014-12-29 11:15:25.000 363 21170.92 61.43 42865.15 47808.24 2014-12-29 11:15:26.000 363 21170.95 61.33 42865.18 47808.26 2014-12-29 11:15:27.000 363 21170.95 61.25 42865.24 47808.30 2014-12-29 11:15:28.000 363 21170.96 61.17 42865.26 47808.33 2014-12-29 11:15:29.000 363 21170.95 61.14 42865.28 47808.38 2014-12-29 11:15:30.000 363 21170.97 61.09 42865.35 47808.39 2014-12-29 11:15:31.000 363 21171.00 61.04 42865.33 47808.42 2014-12-29 11:15:32.000 363 21171.00 60.98 42865.36 47808.45 2014-12-29 11:15:33.000 363 21171.01 60.93 42865.37 47808.44 2014-12-29 11:15:34.000 363 21170.98 60.90 42865.35 47808.49 2014-12-29 11:15:35.000 363 21170.99 60.88 42865.40 47808.51 2014-12-29 11:15:36.000 363 21171.00 60.83 42865.40 47808.50 2014-12-29 11:15:37.000 363 21170.99 60.82 42865.41 47808.52 2014-12-29 11:15:38.000 363 21170.97 60.79 42865.42 47808.53 2014-12-29 11:15:39.000 363 21170.95 60.72 42865.39 47808.53 2014-12-29 11:15:40.000 363 21170.92 60.66 42865.37 47808.51 2014-12-29 11:15:41.000 363 21170.91 60.62 42865.37 47808.49 2014-12-29 11:15:42.000 363 21170.90 60.62 42865.33 47808.47 2014-12-29 11:15:43.000 363 21170.89 60.63 42865.30 47808.45 2014-12-29 11:15:44.000 363 21170.85 60.63 42865.29 47808.40 2014-12-29 11:15:45.000 363 21170.83 60.64 42865.31 47808.38 2014-12-29 11:15:46.000 363 21170.83 60.61 42865.32 47808.38 2014-12-29 11:15:47.000 363 21170.87 60.56 42865.34 47808.40 2014-12-29 11:15:48.000 363 21170.85 60.55 42865.32 47808.39 2014-12-29 11:15:49.000 363 21170.82 60.51 42865.39 47808.44 2014-12-29 11:15:50.000 363 21170.79 60.51 42865.43 47808.43 2014-12-29 11:15:51.000 363 21170.76 60.53 42865.42 47808.45 2014-12-29 11:15:52.000 363 21170.73 60.57 42865.45 47808.47 2014-12-29 11:15:53.000 363 21170.73 60.59 42865.45 47808.45 2014-12-29 11:15:54.000 363 21170.71 60.60 42865.50 47808.45 2014-12-29 11:15:55.000 363 21170.67 60.62 42865.48 47808.46 2014-12-29 11:15:56.000 363 21170.63 60.66 42865.51 47808.43 2014-12-29 11:15:57.000 363 21170.58 60.68 42865.48 47808.41 2014-12-29 11:15:58.000 363 21170.57 60.68 42865.47 47808.42 2014-12-29 11:15:59.000 363 21170.56 60.68 42865.50 47808.41 2014-12-29 11:16:00.000 363 21170.54 60.69 42865.53 47808.41 2014-12-29 11:16:01.000 363 21170.51 60.70 42865.52 47808.40 2014-12-29 11:16:02.000 363 21170.46 60.70 42865.52 47808.38 2014-12-29 11:16:03.000 363 21170.46 60.68 42865.51 47808.39 2014-12-29 11:16:04.000 363 21170.46 60.64 42865.52 47808.37 2014-12-29 11:16:05.000 363 21170.44 60.64 42865.53 47808.38 2014-12-29 11:16:06.000 363 21170.39 60.64 42865.53 47808.38 2014-12-29 11:16:07.000 363 21170.38 60.64 42865.54 47808.38 2014-12-29 11:16:08.000 363 21170.39 60.64 42865.54 47808.38 2014-12-29 11:16:09.000 363 21170.41 60.62 42865.55 47808.39 2014-12-29 11:16:10.000 363 21170.43 60.56 42865.54 47808.40 2014-12-29 11:16:11.000 363 21170.44 60.54 42865.52 47808.38 2014-12-29 11:16:12.000 363 21170.42 60.54 42865.52 47808.41 2014-12-29 11:16:13.000 363 21170.37 60.54 42865.53 47808.37 2014-12-29 11:16:14.000 363 21170.31 60.55 42865.54 47808.37 2014-12-29 11:16:15.000 363 21170.27 60.53 42865.56 47808.36 2014-12-29 11:16:16.000 363 21170.21 60.49 42865.56 47808.33 2014-12-29 11:16:17.000 363 21170.19 60.45 42865.55 47808.32 2014-12-29 11:16:18.000 363 21170.14 60.42 42865.55 47808.28 2014-12-29 11:16:19.000 363 21170.11 60.39 42865.58 47808.31 2014-12-29 11:16:20.000 363 21170.08 60.35 42865.60 47808.29 2014-12-29 11:16:21.000 363 21170.01 60.31 42865.66 47808.30 2014-12-29 11:16:22.000 363 21169.99 60.28 42865.68 47808.29 2014-12-29 11:16:23.000 363 21169.96 60.22 42865.69 47808.30 2014-12-29 11:16:24.000 363 21169.90 60.19 42865.72 47808.28 2014-12-29 11:16:25.000 363 21169.90 60.13 42865.75 47808.30 2014-12-29 11:16:26.000 363 21169.85 60.13 42865.74 47808.32 2014-12-29 11:16:27.000 363 21169.84 60.13 42865.74 47808.34 2014-12-29 11:16:28.000 363 21169.83 60.13 42865.77 47808.32 2014-12-29 11:16:29.000 363 21169.79 60.13 42865.77 47808.30 2014-12-29 11:16:30.000 363 21169.74 60.17 42865.77 47808.30 2014-12-29 11:16:31.000 363 21169.69 60.18 42865.75 47808.29 2014-12-29 11:16:32.000 363 21169.65 60.17 42865.73 47808.24 2014-12-29 11:16:33.000 363 21169.59 60.17 42865.72 47808.22 2014-12-29 11:16:34.000 363 21169.56 60.15 42865.69 47808.15 2014-12-29 11:16:35.000 363 21169.54 60.15 42865.70 47808.14 2014-12-29 11:16:36.000 363 21169.55 60.13 42865.68 47808.10 2014-12-29 11:16:37.000 363 21169.56 60.09 42865.69 47808.09 2014-12-29 11:16:38.000 363 21169.56 60.02 42865.69 47808.11 2014-12-29 11:16:39.000 363 21169.59 60.00 42865.69 47808.11 2014-12-29 11:16:40.000 363 21169.61 59.96 42865.68 47808.11 2014-12-29 11:16:41.000 363 21169.62 59.92 42865.69 47808.12 2014-12-29 11:16:42.000 363 21169.62 59.88 42865.69 47808.13 2014-12-29 11:16:43.000 363 21169.63 59.82 42865.68 47808.14 2014-12-29 11:16:44.000 363 21169.67 59.77 42865.69 47808.15 2014-12-29 11:16:45.000 363 21169.69 59.72 42865.71 47808.18 2014-12-29 11:16:46.000 363 21169.73 59.66 42865.69 47808.17 2014-12-29 11:16:47.000 363 21169.77 59.61 42865.71 47808.22 2014-12-29 11:16:48.000 363 21169.83 59.56 42865.70 47808.25 2014-12-29 11:16:49.000 363 21169.88 59.49 42865.71 47808.25 2014-12-29 11:16:50.000 363 21169.91 59.45 42865.75 47808.31 2014-12-29 11:16:51.000 363 21169.93 59.44 42865.70 47808.31 2014-12-29 11:16:52.000 363 21169.97 59.41 42865.71 47808.32 2014-12-29 11:16:53.000 363 21169.99 59.41 42865.72 47808.34 2014-12-29 11:16:54.000 363 21170.01 59.40 42865.73 47808.34 2014-12-29 11:16:55.000 363 21170.00 59.40 42865.72 47808.33 2014-12-29 11:16:56.000 363 21170.04 59.42 42865.67 47808.35 2014-12-29 11:16:57.000 363 21170.02 59.41 42865.65 47808.34 2014-12-29 11:16:58.000 363 21170.02 59.40 42865.66 47808.34 2014-12-29 11:16:59.000 363 21170.08 59.39 42865.67 47808.32 2014-12-29 11:17:00.000 363 21170.07 59.42 42865.66 47808.33 2014-12-29 11:17:01.000 363 21170.03 59.47 42865.64 47808.30 2014-12-29 11:17:02.000 363 21170.00 59.52 42865.55 47808.25 2014-12-29 11:17:03.000 363 21169.96 59.55 42865.53 47808.21 2014-12-29 11:17:04.000 363 21169.94 59.57 42865.49 47808.18 2014-12-29 11:17:05.000 363 21169.98 59.55 42865.48 47808.11 2014-12-29 11:17:06.000 363 21170.03 59.51 42865.48 47808.13 2014-12-29 11:17:07.000 363 21170.05 59.44 42865.52 47808.14 2014-12-29 11:17:08.000 363 21170.06 59.39 42865.54 47808.19 2014-12-29 11:17:09.000 363 21170.09 59.37 42865.58 47808.22 2014-12-29 11:17:10.000 363 21170.11 59.37 42865.60 47808.25 2014-12-29 11:17:11.000 363 21170.15 59.38 42865.60 47808.28 2014-12-29 11:17:12.000 363 21170.23 59.38 42865.61 47808.34 2014-12-29 11:17:13.000 363 21170.25 59.39 42865.63 47808.34 2014-12-29 11:17:14.000 363 21170.30 59.41 42865.60 47808.38 2014-12-29 11:17:15.000 363 21170.34 59.44 42865.59 47808.41 2014-12-29 11:17:16.000 363 21170.34 59.54 42865.55 47808.43 2014-12-29 11:17:17.000 363 21170.34 59.65 42865.51 47808.39 2014-12-29 11:17:18.000 363 21170.35 59.73 42865.44 47808.32 2014-12-29 11:17:19.000 363 21170.37 59.76 42865.38 47808.25 2014-12-29 11:17:20.000 363 21170.40 59.76 42865.33 47808.21 2014-12-29 11:17:21.000 363 21170.46 59.70 42865.32 47808.20 2014-12-29 11:17:22.000 363 21170.51 59.70 42865.37 47808.22 2014-12-29 11:17:23.000 363 21170.50 59.80 42865.34 47808.23 2014-12-29 11:17:24.000 363 21170.52 59.92 42865.28 47808.22 2014-12-29 11:17:25.000 363 21170.51 59.99 42865.21 47808.15 2014-12-29 11:17:26.000 363 21170.51 60.03 42865.14 47808.08 2014-12-29 11:17:27.000 363 21170.53 60.13 42865.05 47808.05 2014-12-29 11:17:28.000 363 21170.53 60.24 42865.00 47807.99 2014-12-29 11:17:29.000 363 21170.56 60.35 42864.88 47807.93 2014-12-29 11:17:30.000 363 21170.61 60.42 42864.78 47807.85 2014-12-29 11:17:31.000 363 21170.65 60.43 42864.73 47807.78 2014-12-29 11:17:32.000 363 21170.71 60.46 42864.68 47807.75 2014-12-29 11:17:33.000 363 21170.74 60.45 42864.62 47807.72 2014-12-29 11:17:34.000 363 21170.80 60.43 42864.60 47807.73 2014-12-29 11:17:35.000 363 21170.83 60.42 42864.60 47807.73 2014-12-29 11:17:36.000 363 21170.87 60.40 42864.60 47807.74 2014-12-29 11:17:37.000 363 21170.91 60.37 42864.62 47807.72 2014-12-29 11:17:38.000 363 21170.91 60.36 42864.64 47807.78 2014-12-29 11:17:39.000 363 21170.92 60.35 42864.68 47807.79 2014-12-29 11:17:40.000 363 21170.93 60.33 42864.70 47807.81 2014-12-29 11:17:41.000 363 21170.92 60.30 42864.70 47807.85 2014-12-29 11:17:42.000 363 21170.90 60.27 42864.77 47807.87 2014-12-29 11:17:43.000 363 21170.92 60.28 42864.79 47807.88 2014-12-29 11:17:44.000 363 21170.97 60.29 42864.76 47807.91 2014-12-29 11:17:45.000 363 21171.02 60.25 42864.78 47807.94 2014-12-29 11:17:46.000 363 21171.06 60.21 42864.79 47807.98 2014-12-29 11:17:47.000 363 21171.12 60.17 42864.82 47808.02 2014-12-29 11:17:48.000 363 21171.17 60.12 42864.88 47808.05 2014-12-29 11:17:49.000 363 21171.23 60.06 42864.89 47808.12 2014-12-29 11:17:50.000 363 21171.28 60.01 42864.95 47808.21 2014-12-29 11:17:51.000 363 21171.32 59.98 42865.01 47808.25 2014-12-29 11:17:52.000 363 21171.36 59.93 42865.05 47808.31 2014-12-29 11:17:53.000 363 21171.39 59.90 42865.09 47808.35 2014-12-29 11:17:54.000 363 21171.40 59.88 42865.16 47808.42 2014-12-29 11:17:55.000 363 21171.46 59.87 42865.16 47808.48 2014-12-29 11:17:56.000 363 21171.48 59.85 42865.20 47808.50 2014-12-29 11:17:57.000 363 21171.50 59.87 42865.25 47808.54 2014-12-29 11:17:58.000 363 21171.50 59.88 42865.26 47808.58 2014-12-29 11:17:59.000 363 21171.45 59.89 42865.25 47808.60 2014-12-29 11:18:00.000 363 21171.44 59.90 42865.26 47808.60 2014-12-29 11:18:01.000 363 21171.46 59.90 42865.27 47808.58 2014-12-29 11:18:02.000 363 21171.42 59.91 42865.26 47808.61 2014-12-29 11:18:03.000 363 21171.41 59.93 42865.26 47808.59 2014-12-29 11:18:04.000 363 21171.47 59.90 42865.25 47808.58 2014-12-29 11:18:05.000 363 21171.48 59.90 42865.24 47808.60 2014-12-29 11:18:06.000 363 21171.51 59.86 42865.26 47808.59 2014-12-29 11:18:07.000 363 21171.57 59.81 42865.27 47808.61 2014-12-29 11:18:08.000 363 21171.63 59.73 42865.28 47808.64 2014-12-29 11:18:09.000 363 21171.69 59.68 42865.30 47808.71 2014-12-29 11:18:10.000 363 21171.73 59.65 42865.35 47808.74 2014-12-29 11:18:11.000 363 21171.79 59.63 42865.40 47808.79 2014-12-29 11:18:12.000 363 21171.81 59.62 42865.44 47808.88 2014-12-29 11:18:13.000 363 21171.83 59.61 42865.39 47808.85 2014-12-29 11:18:14.000 363 21171.87 59.56 42865.41 47808.89 2014-12-29 11:18:15.000 363 21171.88 59.55 42865.45 47808.93 2014-12-29 11:18:16.000 363 21171.87 59.56 42865.43 47808.93 2014-12-29 11:18:17.000 363 21171.87 59.57 42865.39 47808.95 2014-12-29 11:18:18.000 363 21171.86 59.55 42865.43 47808.93 2014-12-29 11:18:19.000 363 21171.87 59.55 42865.42 47808.94 2014-12-29 11:18:20.000 363 21171.85 59.54 42865.42 47808.91 2014-12-29 11:18:21.000 363 21171.84 59.52 42865.43 47808.91 2014-12-29 11:18:22.000 363 21171.87 59.50 42865.45 47808.90 2014-12-29 11:18:23.000 363 21171.88 59.48 42865.41 47808.90 2014-12-29 11:18:24.000 363 21171.91 59.47 42865.42 47808.90 2014-12-29 11:18:25.000 363 21171.93 59.45 42865.42 47808.91 2014-12-29 11:18:26.000 363 21171.97 59.41 42865.43 47808.93 2014-12-29 11:18:27.000 363 21171.99 59.37 42865.42 47808.95 2014-12-29 11:18:28.000 363 21172.05 59.33 42865.45 47808.98 2014-12-29 11:18:29.000 363 21172.12 59.33 42865.43 47809.00 2014-12-29 11:18:30.000 363 21172.19 59.32 42865.46 47809.05 2014-12-29 11:18:31.000 363 21172.27 59.31 42865.46 47809.09 2014-12-29 11:18:32.000 363 21172.36 59.28 42865.44 47809.13 2014-12-29 11:18:33.000 363 21172.46 59.28 42865.44 47809.15 2014-12-29 11:18:34.000 363 21172.50 59.27 42865.43 47809.20 2014-12-29 11:18:35.000 363 21172.52 59.24 42865.45 47809.19 2014-12-29 11:18:36.000 363 21172.52 59.21 42865.44 47809.21 2014-12-29 11:18:37.000 363 21172.49 59.22 42865.43 47809.20 2014-12-29 11:18:38.000 363 21172.45 59.25 42865.42 47809.17 2014-12-29 11:18:39.000 363 21172.42 59.24 42865.39 47809.16 2014-12-29 11:18:40.000 363 21172.39 59.22 42865.38 47809.10 2014-12-29 11:18:41.000 363 21172.32 59.19 42865.36 47809.07 2014-12-29 11:18:42.000 363 21172.27 59.17 42865.35 47809.06 2014-12-29 11:18:43.000 363 21172.21 59.16 42865.36 47809.01 2014-12-29 11:18:44.000 363 21172.18 59.13 42865.37 47809.00 2014-12-29 11:18:45.000 363 21172.12 59.16 42865.36 47808.99 2014-12-29 11:18:46.000 363 21172.07 59.20 42865.33 47808.93 2014-12-29 11:18:47.000 363 21172.03 59.23 42865.30 47808.89 2014-12-29 11:18:48.000 363 21172.02 59.25 42865.30 47808.90 2014-12-29 11:18:49.000 363 21172.01 59.26 42865.29 47808.90 2014-12-29 11:18:50.000 363 21171.99 59.27 42865.29 47808.86 2014-12-29 11:18:51.000 363 21171.93 59.25 42865.30 47808.86 2014-12-29 11:18:52.000 363 21171.89 59.22 42865.30 47808.83 2014-12-29 11:18:53.000 363 21171.84 59.20 42865.36 47808.81 2014-12-29 11:18:54.000 363 21171.77 59.11 42865.34 47808.79 2014-12-29 11:18:55.000 363 21171.69 59.06 42865.37 47808.78 2014-12-29 11:18:56.000 363 21171.67 58.99 42865.35 47808.75 2014-12-29 11:18:57.000 363 21171.68 58.93 42865.35 47808.75 2014-12-29 11:18:58.000 363 21171.73 58.91 42865.32 47808.73 2014-12-29 11:18:59.000 363 21171.78 58.92 42865.30 47808.73 2014-12-29 11:19:00.000 363 21171.84 58.92 42865.29 47808.75 2014-12-29 11:19:01.000 363 21171.92 58.95 42865.30 47808.79 2014-12-29 11:19:02.000 363 21172.02 58.95 42865.26 47808.83 2014-12-29 11:19:03.000 363 21172.10 58.97 42865.22 47808.81 2014-12-29 11:19:04.000 363 21172.11 58.99 42865.25 47808.84 2014-12-29 11:19:05.000 363 21172.10 58.98 42865.26 47808.84 2014-12-29 11:19:06.000 363 21172.10 58.98 42865.23 47808.85 2014-12-29 11:19:07.000 363 21172.10 58.94 42865.22 47808.81 2014-12-29 11:19:08.000 363 21172.07 58.91 42865.23 47808.82 2014-12-29 11:19:09.000 363 21172.08 58.89 42865.25 47808.80 2014-12-29 11:19:10.000 363 21172.08 58.88 42865.22 47808.82 2014-12-29 11:19:11.000 363 21172.05 58.92 42865.20 47808.80 2014-12-29 11:19:12.000 363 21172.03 58.93 42865.15 47808.84 2014-12-29 11:19:13.000 363 21172.02 58.93 42865.16 47808.78 2014-12-29 11:19:14.000 363 21172.01 58.93 42865.15 47808.75 2014-12-29 11:19:15.000 363 21172.03 58.94 42865.13 47808.74 2014-12-29 11:19:16.000 363 21172.00 58.95 42865.14 47808.72 2014-12-29 11:19:17.000 363 21171.99 58.97 42865.08 47808.70 2014-12-29 11:19:18.000 363 21171.99 58.95 42865.08 47808.67 2014-12-29 11:19:19.000 363 21171.95 58.88 42865.08 47808.61 2014-12-29 11:19:20.000 363 21171.90 58.83 42865.05 47808.60 2014-12-29 11:19:21.000 363 21171.88 58.77 42865.07 47808.62 2014-12-29 11:19:22.000 363 21171.93 58.72 42865.10 47808.62 2014-12-29 11:19:23.000 363 21171.92 58.68 42865.09 47808.64 2014-12-29 11:19:24.000 363 21171.95 58.64 42865.11 47808.64 2014-12-29 11:19:25.000 363 21171.98 58.60 42865.14 47808.65 2014-12-29 11:19:26.000 363 21171.99 58.54 42865.12 47808.67 2014-12-29 11:19:27.000 363 21172.05 58.49 42865.12 47808.73 2014-12-29 11:19:28.000 363 21172.07 58.46 42865.18 47808.73 2014-12-29 11:19:29.000 363 21172.04 58.40 42865.18 47808.76 2014-12-29 11:19:30.000 363 21172.01 58.37 42865.18 47808.80 2014-12-29 11:19:31.000 363 21172.00 58.35 42865.22 47808.76 2014-12-29 11:19:32.000 363 21172.02 58.35 42865.22 47808.79 2014-12-29 11:19:33.000 363 21172.06 58.34 42865.25 47808.80 2014-12-29 11:19:34.000 363 21172.10 58.29 42865.26 47808.82 2014-12-29 11:19:35.000 363 21172.18 58.26 42865.25 47808.83 2014-12-29 11:19:36.000 363 21172.19 58.24 42865.24 47808.86 2014-12-29 11:19:37.000 363 21172.22 58.24 42865.22 47808.88 2014-12-29 11:19:38.000 363 21172.25 58.21 42865.23 47808.89 2014-12-29 11:19:39.000 363 21172.32 58.19 42865.22 47808.90 2014-12-29 11:19:40.000 363 21172.42 58.18 42865.19 47808.94 2014-12-29 11:19:41.000 363 21172.45 58.18 42865.18 47808.95 2014-12-29 11:19:42.000 363 21172.50 58.16 42865.21 47808.97 2014-12-29 11:19:43.000 363 21172.51 58.13 42865.17 47808.96 2014-12-29 11:19:44.000 363 21172.54 58.12 42865.15 47808.99 2014-12-29 11:19:45.000 363 21172.55 58.09 42865.13 47809.02 2014-12-29 11:19:46.000 363 21172.58 58.07 42865.15 47809.02 2014-12-29 11:19:47.000 363 21172.61 58.10 42865.17 47809.01 2014-12-29 11:19:48.000 363 21172.61 58.11 42865.18 47809.04 2014-12-29 11:19:49.000 363 21172.64 58.10 42865.18 47809.04 2014-12-29 11:19:50.000 363 21172.67 58.13 42865.19 47809.04 2014-12-29 11:19:51.000 363 21172.68 58.15 42865.16 47809.02 2014-12-29 11:19:52.000 363 21172.67 58.16 42865.18 47809.04 2014-12-29 11:19:53.000 363 21172.65 58.20 42865.15 47809.03 2014-12-29 11:19:54.000 363 21172.62 58.21 42865.11 47808.99 2014-12-29 11:19:55.000 363 21172.59 58.20 42865.12 47808.96 2014-12-29 11:19:56.000 363 21172.53 58.20 42865.09 47808.95 2014-12-29 11:19:57.000 363 21172.54 58.19 42865.09 47808.92 2014-12-29 11:19:58.000 363 21172.54 58.18 42865.12 47808.92 2014-12-29 11:19:59.000 363 21172.51 58.17 42865.10 47808.90 2014-12-29 11:20:00.000 363 21172.48 58.15 42865.11 47808.92 2014-12-29 11:20:01.000 363 21172.46 58.20 42865.13 47808.93 2014-12-29 11:20:02.000 363 21172.44 58.27 42865.10 47808.91 2014-12-29 11:20:03.000 363 21172.42 58.38 42865.03 47808.87 2014-12-29 11:20:04.000 363 21172.36 58.55 42864.95 47808.81 2014-12-29 11:20:05.000 363 21172.24 58.83 42864.82 47808.69 2014-12-29 11:20:06.000 363 21172.15 59.05 42864.63 47808.51 2014-12-29 11:20:07.000 363 21172.13 59.18 42864.47 47808.32 2014-12-29 11:20:08.000 363 21172.12 59.24 42864.34 47808.19 2014-12-29 11:20:09.000 363 21172.11 59.26 42864.28 47808.02 2014-12-29 11:20:10.000 363 21172.11 59.28 42864.22 47807.96 2014-12-29 11:20:11.000 363 21172.12 59.28 42864.14 47807.89 2014-12-29 11:20:12.000 363 21172.12 59.31 42864.11 47807.87 2014-12-29 11:20:13.000 363 21172.13 59.32 42864.08 47807.80 2014-12-29 11:20:14.000 363 21172.14 59.30 42864.06 47807.79 2014-12-29 11:20:15.000 363 21172.16 59.28 42864.01 47807.76 2014-12-29 11:20:16.000 363 21172.18 59.25 42864.05 47807.82 2014-12-29 11:20:17.000 363 21172.21 59.24 42864.08 47807.81 2014-12-29 11:20:18.000 363 21172.27 59.24 42864.09 47807.80 2014-12-29 11:20:19.000 363 21172.25 59.25 42864.09 47807.85 2014-12-29 11:20:20.000 363 21172.30 59.25 42864.06 47807.89 2014-12-29 11:20:21.000 363 21172.33 59.25 42864.09 47807.88 2014-12-29 11:20:22.000 363 21172.34 59.26 42864.10 47807.90 2014-12-29 11:20:23.000 363 21172.35 59.30 42864.07 47807.91 2014-12-29 11:20:24.000 363 21172.34 59.31 42864.05 47807.91 2014-12-29 11:20:25.000 363 21172.32 59.28 42864.07 47807.91 2014-12-29 11:20:26.000 363 21172.36 59.25 42864.06 47807.90 2014-12-29 11:20:27.000 363 21172.41 59.21 42864.09 47807.91 2014-12-29 11:20:28.000 363 21172.42 59.18 42864.10 47807.92 2014-12-29 11:20:29.000 363 21172.43 59.13 42864.11 47807.96 2014-12-29 11:20:30.000 363 21172.41 59.12 42864.13 47807.97 2014-12-29 11:20:31.000 363 21172.41 59.07 42864.11 47807.97 2014-12-29 11:20:32.000 363 21172.41 59.06 42864.11 47807.99 2014-12-29 11:20:33.000 363 21172.39 59.01 42864.14 47807.99 2014-12-29 11:20:34.000 363 21172.37 58.96 42864.17 47807.99 2014-12-29 11:20:35.000 363 21172.33 58.94 42864.19 47808.01 2014-12-29 11:20:36.000 363 21172.30 58.92 42864.22 47808.02 2014-12-29 11:20:37.000 363 21172.27 58.88 42864.23 47808.01 2014-12-29 11:20:38.000 363 21172.23 58.81 42864.31 47808.03 2014-12-29 11:20:39.000 363 21172.22 58.75 42864.38 47808.08 2014-12-29 11:20:40.000 363 21172.21 58.76 42864.42 47808.13 2014-12-29 11:20:41.000 363 21172.18 58.78 42864.43 47808.15 2014-12-29 11:20:42.000 363 21172.18 58.76 42864.44 47808.18 2014-12-29 11:20:43.000 363 21172.20 58.75 42864.48 47808.17 2014-12-29 11:20:44.000 363 21172.24 58.70 42864.51 47808.26 2014-12-29 11:20:45.000 363 21172.27 58.64 42864.56 47808.28 2014-12-29 11:20:46.000 363 21172.26 58.62 42864.61 47808.30 2014-12-29 11:20:47.000 363 21172.25 58.61 42864.64 47808.36 2014-12-29 11:20:48.000 363 21172.26 58.61 42864.66 47808.37 2014-12-29 11:20:49.000 363 21172.25 58.60 42864.69 47808.39 2014-12-29 11:20:50.000 363 21172.29 58.58 42864.69 47808.42 2014-12-29 11:20:51.000 363 21172.30 58.60 42864.69 47808.43 2014-12-29 11:20:52.000 363 21172.27 58.60 42864.73 47808.45 2014-12-29 11:20:53.000 363 21172.28 58.60 42864.71 47808.44 2014-12-29 11:20:54.000 363 21172.27 58.63 42864.73 47808.47 2014-12-29 11:20:55.000 363 21172.24 58.65 42864.72 47808.46 2014-12-29 11:20:56.000 363 21172.25 58.67 42864.74 47808.47 2014-12-29 11:20:57.000 363 21172.23 58.68 42864.78 47808.47 2014-12-29 11:20:58.000 363 21172.25 58.69 42864.78 47808.46 2014-12-29 11:20:59.000 363 21172.26 58.69 42864.80 47808.49 2014-12-29 11:21:00.000 363 21172.25 58.68 42864.84 47808.53 2014-12-29 11:21:01.000 363 21172.23 58.65 42864.82 47808.53 2014-12-29 11:21:02.000 363 21172.24 58.64 42864.86 47808.56 2014-12-29 11:21:03.000 363 21172.26 58.64 42864.89 47808.57 2014-12-29 11:21:04.000 363 21172.30 58.64 42864.92 47808.61 2014-12-29 11:21:05.000 363 21172.32 58.63 42864.92 47808.62 2014-12-29 11:21:06.000 363 21172.39 58.61 42864.93 47808.67 2014-12-29 11:21:07.000 363 21172.39 58.63 42864.95 47808.71 2014-12-29 11:21:08.000 363 21172.44 58.65 42864.98 47808.74 2014-12-29 11:21:09.000 363 21172.46 58.64 42865.00 47808.78 2014-12-29 11:21:10.000 363 21172.51 58.62 42865.03 47808.80 2014-12-29 11:21:11.000 363 21172.52 58.62 42865.03 47808.83 2014-12-29 11:21:12.000 363 21172.52 58.63 42865.03 47808.87 2014-12-29 11:21:13.000 363 21172.53 58.63 42865.05 47808.88 2014-12-29 11:21:14.000 363 21172.50 58.63 42865.07 47808.86 2014-12-29 11:21:15.000 363 21172.49 58.63 42865.07 47808.85 2014-12-29 11:21:16.000 363 21172.49 58.62 42865.03 47808.83 2014-12-29 11:21:17.000 363 21172.46 58.58 42865.03 47808.83 2014-12-29 11:21:18.000 363 21172.44 58.52 42865.02 47808.84 2014-12-29 11:21:19.000 363 21172.42 58.49 42865.05 47808.81 2014-12-29 11:21:20.000 363 21172.43 58.46 42865.04 47808.85 2014-12-29 11:21:21.000 363 21172.42 58.43 42865.10 47808.88 2014-12-29 11:21:22.000 363 21172.41 58.43 42865.11 47808.86 2014-12-29 11:21:23.000 363 21172.40 58.42 42865.14 47808.88 2014-12-29 11:21:24.000 363 21172.39 58.38 42865.18 47808.91 2014-12-29 11:21:25.000 363 21172.37 58.36 42865.16 47808.89 2014-12-29 11:21:26.000 363 21172.33 58.34 42865.17 47808.92 2014-12-29 11:21:27.000 363 21172.30 58.31 42865.19 47808.89 2014-12-29 11:21:28.000 363 21172.24 58.28 42865.20 47808.89 2014-12-29 11:21:29.000 363 21172.22 58.24 42865.25 47808.88 2014-12-29 11:21:30.000 363 21172.19 58.22 42865.25 47808.88 2014-12-29 11:21:31.000 363 21172.13 58.18 42865.27 47808.88 2014-12-29 11:21:32.000 363 21172.06 58.17 42865.30 47808.87 2014-12-29 11:21:33.000 363 21171.99 58.18 42865.27 47808.85 2014-12-29 11:21:34.000 363 21171.94 58.17 42865.27 47808.83 2014-12-29 11:21:35.000 363 21171.92 58.14 42865.27 47808.82 2014-12-29 11:21:36.000 363 21171.88 58.15 42865.26 47808.77 2014-12-29 11:21:37.000 363 21171.83 58.14 42865.26 47808.76 2014-12-29 11:21:38.000 363 21171.74 58.11 42865.26 47808.74 2014-12-29 11:21:39.000 363 21171.69 58.09 42865.29 47808.72 2014-12-29 11:21:40.000 363 21171.69 58.06 42865.30 47808.70 2014-12-29 11:21:41.000 363 21171.66 58.03 42865.25 47808.66 2014-12-29 11:21:42.000 363 21171.64 58.05 42865.24 47808.67 2014-12-29 11:21:43.000 363 21171.66 58.08 42865.22 47808.63 2014-12-29 11:21:44.000 363 21171.64 58.09 42865.22 47808.63 2014-12-29 11:21:45.000 363 21171.64 58.11 42865.18 47808.60 2014-12-29 11:21:46.000 363 21171.64 58.12 42865.15 47808.59 2014-12-29 11:21:47.000 363 21171.63 58.12 42865.13 47808.56 2014-12-29 11:21:48.000 363 21171.60 58.12 42865.12 47808.54 2014-12-29 11:21:49.000 363 21171.59 58.07 42865.12 47808.52 2014-12-29 11:21:50.000 363 21171.56 58.07 42865.11 47808.52 2014-12-29 11:21:51.000 363 21171.55 58.07 42865.11 47808.49 2014-12-29 11:21:52.000 363 21171.48 58.06 42865.10 47808.49 2014-12-29 11:21:53.000 363 21171.47 58.05 42865.12 47808.46 2014-12-29 11:21:54.000 363 21171.47 58.03 42865.13 47808.44 2014-12-29 11:21:55.000 363 21171.46 58.01 42865.10 47808.46 2014-12-29 11:21:56.000 363 21171.46 57.99 42865.09 47808.44 2014-12-29 11:21:57.000 363 21171.44 58.00 42865.11 47808.42 2014-12-29 11:21:58.000 363 21171.41 57.97 42865.09 47808.42 2014-12-29 11:21:59.000 363 21171.41 57.92 42865.07 47808.37 2014-12-29 11:22:00.000 363 21171.37 57.91 42865.04 47808.38 2014-12-29 11:22:01.000 363 21171.38 57.87 42865.00 47808.38 2014-12-29 11:22:02.000 363 21171.38 57.84 42865.00 47808.36 2014-12-29 11:22:03.000 363 21171.40 57.79 42865.02 47808.35 2014-12-29 11:22:04.000 363 21171.41 57.75 42865.00 47808.33 2014-12-29 11:22:05.000 363 21171.43 57.67 42865.00 47808.34 2014-12-29 11:22:06.000 363 21171.47 57.60 42864.97 47808.34 2014-12-29 11:22:07.000 363 21171.52 57.53 42864.98 47808.36 2014-12-29 11:22:08.000 363 21171.58 57.48 42865.02 47808.42 2014-12-29 11:22:09.000 363 21171.59 57.41 42865.04 47808.41 2014-12-29 11:22:10.000 363 21171.65 57.37 42865.03 47808.47 2014-12-29 11:22:11.000 363 21171.71 57.31 42865.04 47808.49 2014-12-29 11:22:12.000 363 21171.73 57.30 42865.07 47808.54 2014-12-29 11:22:13.000 363 21171.72 57.27 42865.10 47808.54 2014-12-29 11:22:14.000 363 21171.76 57.22 42865.11 47808.59 2014-12-29 11:22:15.000 363 21171.77 57.21 42865.14 47808.56 2014-12-29 11:22:16.000 363 21171.80 57.20 42865.10 47808.58 2014-12-29 11:22:17.000 363 21171.82 57.19 42865.10 47808.60 2014-12-29 11:22:18.000 363 21171.82 57.17 42865.07 47808.58 2014-12-29 11:22:19.000 363 21171.83 57.14 42865.06 47808.58 2014-12-29 11:22:20.000 363 21171.84 57.07 42865.08 47808.54 2014-12-29 11:22:21.000 363 21171.83 57.04 42865.11 47808.56 2014-12-29 11:22:22.000 363 21171.79 57.04 42865.10 47808.59 2014-12-29 11:22:23.000 363 21171.78 57.04 42865.10 47808.57 2014-12-29 11:22:24.000 363 21171.82 57.03 42865.12 47808.59 2014-12-29 11:22:25.000 363 21171.81 57.01 42865.11 47808.60 2014-12-29 11:22:26.000 363 21171.81 57.02 42865.09 47808.61 2014-12-29 11:22:27.000 363 21171.83 57.03 42865.06 47808.61 2014-12-29 11:22:28.000 363 21171.82 57.07 42865.06 47808.58 2014-12-29 11:22:29.000 363 21171.77 57.10 42865.04 47808.58 2014-12-29 11:22:30.000 363 21171.78 57.08 42865.02 47808.54 2014-12-29 11:22:31.000 363 21171.76 57.08 42864.99 47808.49 2014-12-29 11:22:32.000 363 21171.71 57.06 42865.00 47808.49 2014-12-29 11:22:33.000 363 21171.70 57.03 42864.98 47808.48 2014-12-29 11:22:34.000 363 21171.66 57.04 42864.96 47808.47 2014-12-29 11:22:35.000 363 21171.58 57.04 42864.94 47808.41 2014-12-29 11:22:36.000 363 21171.51 56.98 42864.96 47808.36 2014-12-29 11:22:37.000 363 21171.44 57.00 42864.98 47808.34 2014-12-29 11:22:38.000 363 21171.34 57.07 42864.92 47808.30 2014-12-29 11:22:39.000 363 21171.33 57.12 42864.84 47808.23 2014-12-29 11:22:40.000 363 21171.32 57.08 42864.78 47808.18 2014-12-29 11:22:41.000 363 21171.33 56.96 42864.75 47808.07 2014-12-29 11:22:42.000 363 21171.34 56.82 42864.79 47808.06 2014-12-29 11:22:43.000 363 21171.38 56.75 42864.82 47808.11 2014-12-29 11:22:44.000 363 21171.37 56.75 42864.81 47808.13 2014-12-29 11:22:45.000 363 21171.39 56.74 42864.83 47808.14 2014-12-29 11:22:46.000 363 21171.44 56.74 42864.80 47808.14 2014-12-29 11:22:47.000 363 21171.49 56.74 42864.76 47808.14 2014-12-29 11:22:48.000 363 21171.58 56.66 42864.74 47808.14 2014-12-29 11:22:49.000 363 21171.67 56.50 42864.77 47808.21 2014-12-29 11:22:50.000 363 21171.70 56.39 42864.83 47808.26 2014-12-29 11:22:51.000 363 21171.74 56.34 42864.90 47808.37 2014-12-29 11:22:52.000 363 21171.84 56.22 42864.95 47808.41 2014-12-29 11:22:53.000 363 21171.85 56.12 42865.01 47808.48 2014-12-29 11:22:54.000 363 21171.85 56.04 42865.04 47808.53 2014-12-29 11:22:55.000 363 21171.88 55.99 42865.10 47808.61 2014-12-29 11:22:56.000 363 21171.88 56.02 42865.13 47808.64 2014-12-29 11:22:57.000 363 21171.89 56.07 42865.11 47808.66 2014-12-29 11:22:58.000 363 21171.90 56.10 42865.07 47808.66 2014-12-29 11:22:59.000 363 21171.91 56.05 42865.04 47808.63 2014-12-29 11:23:00.000 363 21171.95 55.99 42865.06 47808.63 2014-12-29 11:23:01.000 363 21171.99 55.97 42865.07 47808.62 2014-12-29 11:23:02.000 363 21171.98 55.96 42865.04 47808.64 2014-12-29 11:23:03.000 363 21172.01 55.93 42865.00 47808.62 2014-12-29 11:23:04.000 363 21172.02 55.98 42864.99 47808.63 2014-12-29 11:23:05.000 363 21172.03 56.14 42864.90 47808.60 2014-12-29 11:23:06.000 363 21172.10 56.25 42864.78 47808.52 2014-12-29 11:23:07.000 363 21172.09 56.31 42864.70 47808.43 2014-12-29 11:23:08.000 363 21172.12 56.32 42864.66 47808.37 2014-12-29 11:23:09.000 363 21172.18 56.29 42864.61 47808.33 2014-12-29 11:23:10.000 363 21172.28 56.24 42864.60 47808.33 2014-12-29 11:23:11.000 363 21172.37 56.16 42864.58 47808.37 2014-12-29 11:23:12.000 363 21172.44 56.12 42864.60 47808.38 2014-12-29 11:23:13.000 363 21172.51 56.05 42864.63 47808.46 2014-12-29 11:23:14.000 363 21172.56 55.98 42864.65 47808.50 2014-12-29 11:23:15.000 363 21172.59 55.94 42864.68 47808.54 2014-12-29 11:23:16.000 363 21172.63 55.87 42864.72 47808.61 2014-12-29 11:23:17.000 363 21172.68 55.79 42864.77 47808.64 2014-12-29 11:23:18.000 363 21172.72 55.74 42864.78 47808.69 2014-12-29 11:23:19.000 363 21172.74 55.70 42864.79 47808.69 2014-12-29 11:23:20.000 363 21172.75 55.69 42864.79 47808.73 2014-12-29 11:23:21.000 363 21172.78 55.62 42864.82 47808.77 2014-12-29 11:23:22.000 363 21172.82 55.54 42864.85 47808.78 2014-12-29 11:23:23.000 363 21172.89 55.49 42864.86 47808.82 2014-12-29 11:23:24.000 363 21172.98 55.43 42864.87 47808.88 2014-12-29 11:23:25.000 363 21173.10 55.37 42864.90 47808.93 2014-12-29 11:23:26.000 363 21173.17 55.37 42864.88 47808.97 2014-12-29 11:23:27.000 363 21173.19 55.37 42864.87 47809.02 2014-12-29 11:23:28.000 363 21173.25 55.37 42864.87 47809.03 2014-12-29 11:23:29.000 363 21173.32 55.37 42864.83 47809.01 2014-12-29 11:23:30.000 363 21173.37 55.33 42864.83 47809.05 2014-12-29 11:23:31.000 363 21173.43 55.27 42864.84 47809.06 2014-12-29 11:23:32.000 363 21173.48 55.21 42864.84 47809.06 2014-12-29 11:23:33.000 363 21173.55 55.14 42864.83 47809.12 2014-12-29 11:23:34.000 363 21173.65 55.04 42864.83 47809.14 2014-12-29 11:23:35.000 363 21173.72 55.01 42864.85 47809.18 2014-12-29 11:23:36.000 363 21173.77 54.99 42864.84 47809.21 2014-12-29 11:23:37.000 363 21173.81 54.96 42864.86 47809.25 2014-12-29 11:23:38.000 363 21173.86 54.94 42864.86 47809.26 2014-12-29 11:23:39.000 363 21173.89 54.89 42864.85 47809.30 2014-12-29 11:23:40.000 363 21173.90 54.84 42864.86 47809.33 2014-12-29 11:23:41.000 363 21173.91 54.82 42864.86 47809.31 2014-12-29 11:23:42.000 363 21173.91 54.76 42864.89 47809.33 2014-12-29 11:23:43.000 363 21173.92 54.70 42864.90 47809.34 2014-12-29 11:23:44.000 363 21173.93 54.69 42864.87 47809.36 2014-12-29 11:23:45.000 363 21173.92 54.70 42864.87 47809.39 2014-12-29 11:23:46.000 363 21173.90 54.67 42864.89 47809.38 2014-12-29 11:23:47.000 363 21173.84 54.64 42864.86 47809.36 2014-12-29 11:23:48.000 363 21173.84 54.60 42864.90 47809.35 2014-12-29 11:23:49.000 363 21173.89 54.56 42864.89 47809.36 2014-12-29 11:23:50.000 363 21173.92 54.54 42864.91 47809.36 2014-12-29 11:23:51.000 363 21173.98 54.53 42864.91 47809.41 2014-12-29 11:23:52.000 363 21174.08 54.53 42864.93 47809.43 2014-12-29 11:23:53.000 363 21174.15 54.52 42864.93 47809.47 2014-12-29 11:23:54.000 363 21174.21 54.50 42864.92 47809.49 2014-12-29 11:23:55.000 363 21174.32 54.50 42864.92 47809.54 2014-12-29 11:23:56.000 363 21174.35 54.46 42864.94 47809.56 2014-12-29 11:23:57.000 363 21174.37 54.39 42864.93 47809.56 2014-12-29 11:23:58.000 363 21174.37 54.34 42864.94 47809.59 2014-12-29 11:23:59.000 363 21174.36 54.29 42864.93 47809.57 2014-12-29 11:24:00.000 363 21174.37 54.27 42864.92 47809.60 2014-12-29 11:24:01.000 363 21174.39 54.23 42864.93 47809.59 2014-12-29 11:24:02.000 363 21174.41 54.16 42864.94 47809.58 2014-12-29 11:24:03.000 363 21174.45 54.07 42864.95 47809.61 2014-12-29 11:24:04.000 363 21174.51 53.97 42864.95 47809.62 2014-12-29 11:24:05.000 363 21174.57 53.85 42864.94 47809.67 2014-12-29 11:24:06.000 363 21174.61 53.72 42864.97 47809.67 2014-12-29 11:24:07.000 363 21174.69 53.64 42864.97 47809.72 2014-12-29 11:24:08.000 363 21174.74 53.58 42865.04 47809.79 2014-12-29 11:24:09.000 363 21174.79 53.50 42865.03 47809.82 2014-12-29 11:24:10.000 363 21174.87 53.38 42865.07 47809.86 2014-12-29 11:24:11.000 363 21174.95 53.28 42865.06 47809.89 2014-12-29 11:24:12.000 363 21175.01 53.17 42865.11 47809.94 2014-12-29 11:24:13.000 363 21175.06 53.05 42865.11 47810.01 2014-12-29 11:24:14.000 363 21175.11 52.96 42865.13 47810.04 2014-12-29 11:24:15.000 363 21175.19 52.89 42865.15 47810.10 2014-12-29 11:24:16.000 363 21175.27 52.84 42865.17 47810.15 2014-12-29 11:24:17.000 363 21175.33 52.81 42865.21 47810.21 2014-12-29 11:24:18.000 363 21175.38 52.77 42865.22 47810.26 2014-12-29 11:24:19.000 363 21175.50 52.75 42865.24 47810.32 2014-12-29 11:24:20.000 363 21175.61 52.73 42865.22 47810.36 2014-12-29 11:24:21.000 363 21175.65 52.74 42865.22 47810.40 2014-12-29 11:24:22.000 363 21175.70 52.75 42865.25 47810.41 2014-12-29 11:24:23.000 363 21175.71 52.77 42865.24 47810.45 2014-12-29 11:24:24.000 363 21175.69 52.79 42865.21 47810.44 2014-12-29 11:24:25.000 363 21175.65 52.81 42865.19 47810.42 2014-12-29 11:24:26.000 363 21175.57 52.81 42865.21 47810.40 2014-12-29 11:24:27.000 363 21175.46 52.80 42865.21 47810.35 2014-12-29 11:24:28.000 363 21175.35 52.79 42865.18 47810.32 2014-12-29 11:24:29.000 363 21175.26 52.81 42865.19 47810.29 2014-12-29 11:24:30.000 363 21175.17 52.82 42865.18 47810.21 2014-12-29 11:24:31.000 363 21175.10 52.81 42865.14 47810.14 2014-12-29 11:24:32.000 363 21175.04 52.82 42865.15 47810.10 2014-12-29 11:24:33.000 363 21175.03 52.83 42865.14 47810.08 2014-12-29 11:24:34.000 363 21175.06 52.83 42865.11 47810.07 2014-12-29 11:24:35.000 363 21175.09 52.80 42865.10 47810.07 2014-12-29 11:24:36.000 363 21175.17 52.76 42865.03 47810.04 2014-12-29 11:24:37.000 363 21175.25 52.70 42865.05 47810.07 2014-12-29 11:24:38.000 363 21175.29 52.68 42865.02 47810.07 2014-12-29 11:24:39.000 363 21175.31 52.66 42865.03 47810.08 2014-12-29 11:24:40.000 363 21175.32 52.65 42865.00 47810.08 2014-12-29 11:24:41.000 363 21175.37 52.68 42865.00 47810.09 2014-12-29 11:24:42.000 363 21175.39 52.72 42864.99 47810.12 2014-12-29 11:24:43.000 363 21175.43 52.76 42864.99 47810.12 2014-12-29 11:24:44.000 363 21175.46 52.79 42864.99 47810.12 2014-12-29 11:24:45.000 363 21175.50 52.83 42865.02 47810.14 2014-12-29 11:24:46.000 363 21175.51 52.83 42865.01 47810.15 2014-12-29 11:24:47.000 363 21175.49 52.84 42865.03 47810.16 2014-12-29 11:24:48.000 363 21175.52 52.86 42865.02 47810.17 2014-12-29 11:24:49.000 363 21175.54 52.86 42865.02 47810.21 2014-12-29 11:24:50.000 363 21175.51 52.84 42865.03 47810.22 2014-12-29 11:24:51.000 363 21175.55 52.86 42865.07 47810.27 2014-12-29 11:24:52.000 363 21175.59 52.81 42865.08 47810.27 2014-12-29 11:24:53.000 363 21175.61 52.75 42865.12 47810.28 2014-12-29 11:24:54.000 363 21175.66 52.68 42865.17 47810.32 2014-12-29 11:24:55.000 363 21175.71 52.57 42865.19 47810.39 2014-12-29 11:24:56.000 363 21175.76 52.49 42865.22 47810.43 2014-12-29 11:24:57.000 363 21175.78 52.42 42865.25 47810.46 2014-12-29 11:24:58.000 363 21175.81 52.34 42865.28 47810.52 2014-12-29 11:24:59.000 363 21175.87 52.29 42865.28 47810.54 2014-12-29 11:25:00.000 363 21175.92 52.26 42865.28 47810.59 2014-12-29 11:25:01.000 363 21175.95 52.21 42865.30 47810.60 2014-12-29 11:25:02.000 363 21175.95 52.14 42865.29 47810.60 2014-12-29 11:25:03.000 363 21175.92 52.05 42865.30 47810.61 2014-12-29 11:25:04.000 363 21175.85 51.97 42865.33 47810.61 2014-12-29 11:25:05.000 363 21175.79 51.91 42865.35 47810.61 2014-12-29 11:25:06.000 363 21175.72 51.95 42865.33 47810.59 2014-12-29 11:25:07.000 363 21175.66 51.98 42865.37 47810.53 2014-12-29 11:25:08.000 363 21175.56 52.05 42865.35 47810.54 2014-12-29 11:25:09.000 363 21175.53 52.12 42865.33 47810.46 2014-12-29 11:25:10.000 363 21175.53 52.20 42865.31 47810.44 2014-12-29 11:25:11.000 363 21175.53 52.28 42865.29 47810.42 2014-12-29 11:25:12.000 363 21175.57 52.34 42865.24 47810.42 2014-12-29 11:25:13.000 363 21175.60 52.38 42865.22 47810.41 2014-12-29 11:25:14.000 363 21175.65 52.36 42865.22 47810.43 2014-12-29 11:25:15.000 363 21175.67 52.35 42865.19 47810.41 2014-12-29 11:25:16.000 363 21175.71 52.33 42865.19 47810.40 2014-12-29 11:25:17.000 363 21175.73 52.28 42865.19 47810.41 2014-12-29 11:25:18.000 363 21175.76 52.23 42865.20 47810.43 2014-12-29 11:25:19.000 363 21175.76 52.15 42865.21 47810.45 2014-12-29 11:25:20.000 363 21175.77 52.08 42865.21 47810.43 2014-12-29 11:25:21.000 363 21175.75 52.03 42865.20 47810.42 2014-12-29 11:25:22.000 363 21175.73 51.92 42865.20 47810.41 2014-12-29 11:25:23.000 363 21175.65 51.82 42865.21 47810.37 2014-12-29 11:25:24.000 363 21175.58 51.77 42865.21 47810.39 2014-12-29 11:25:25.000 363 21175.53 51.72 42865.20 47810.31 2014-12-29 11:25:26.000 363 21175.52 51.72 42865.18 47810.32 2014-12-29 11:25:27.000 363 21175.53 51.71 42865.17 47810.30 2014-12-29 11:25:28.000 363 21175.57 51.76 42865.19 47810.31 2014-12-29 11:25:29.000 363 21175.57 51.86 42865.17 47810.32 2014-12-29 11:25:30.000 363 21175.56 51.95 42865.15 47810.28 2014-12-29 11:25:31.000 363 21175.55 52.00 42865.11 47810.29 2014-12-29 11:25:32.000 363 21175.59 52.00 42865.09 47810.25 2014-12-29 11:25:33.000 363 21175.61 51.95 42865.06 47810.26 2014-12-29 11:25:34.000 363 21175.63 51.91 42865.09 47810.28 2014-12-29 11:25:35.000 363 21175.62 51.90 42865.11 47810.26 2014-12-29 11:25:36.000 363 21175.60 51.86 42865.11 47810.26 2014-12-29 11:25:37.000 363 21175.57 51.83 42865.12 47810.27 2014-12-29 11:25:38.000 363 21175.52 51.85 42865.13 47810.26 2014-12-29 11:25:39.000 363 21175.47 51.90 42865.12 47810.24 2014-12-29 11:25:40.000 363 21175.44 51.93 42865.12 47810.24 2014-12-29 11:25:41.000 363 21175.38 52.00 42865.09 47810.21 2014-12-29 11:25:42.000 363 21175.33 52.04 42865.08 47810.16 2014-12-29 11:25:43.000 363 21175.26 52.12 42865.03 47810.11 2014-12-29 11:25:44.000 363 21175.26 52.17 42864.94 47810.04 2014-12-29 11:25:45.000 363 21175.29 52.22 42864.84 47809.94 2014-12-29 11:25:46.000 363 21175.31 52.26 42864.71 47809.88 2014-12-29 11:25:47.000 363 21175.37 52.25 42864.62 47809.83 2014-12-29 11:25:48.000 363 21175.40 52.28 42864.57 47809.76 2014-12-29 11:25:49.000 363 21175.40 52.33 42864.52 47809.74 2014-12-29 11:25:50.000 363 21175.48 52.30 42864.47 47809.65 2014-12-29 11:25:51.000 363 21175.55 52.18 42864.45 47809.67 2014-12-29 11:25:52.000 363 21175.57 52.04 42864.50 47809.67 2014-12-29 11:25:53.000 363 21175.59 51.95 42864.58 47809.73 2014-12-29 11:25:54.000 363 21175.61 51.89 42864.63 47809.79 2014-12-29 11:25:55.000 363 21175.58 51.83 42864.71 47809.83 2014-12-29 11:25:56.000 363 21175.54 51.80 42864.73 47809.91 2014-12-29 11:25:57.000 363 21175.52 51.82 42864.75 47809.93 2014-12-29 11:25:58.000 363 21175.50 51.80 42864.78 47809.93 2014-12-29 11:25:59.000 363 21175.45 51.74 42864.79 47809.94 2014-12-29 11:26:00.000 363 21175.38 51.72 42864.81 47809.92 2014-12-29 11:26:01.000 363 21175.33 51.70 42864.82 47809.92 2014-12-29 11:26:02.000 363 21175.31 51.67 42864.85 47809.90 2014-12-29 11:26:03.000 363 21175.23 51.62 42864.80 47809.89 2014-12-29 11:26:04.000 363 21175.19 51.59 42864.78 47809.83 2014-12-29 11:26:05.000 363 21175.13 51.53 42864.76 47809.82 2014-12-29 11:26:06.000 363 21175.06 51.46 42864.76 47809.79 2014-12-29 11:26:07.000 363 21174.98 51.41 42864.78 47809.75 2014-12-29 11:26:08.000 363 21174.85 51.37 42864.79 47809.69 2014-12-29 11:26:09.000 363 21174.68 51.39 42864.77 47809.62 2014-12-29 11:26:10.000 363 21174.52 51.43 42864.71 47809.52 2014-12-29 11:26:11.000 363 21174.36 51.45 42864.69 47809.45 2014-12-29 11:26:12.000 363 21174.24 51.44 42864.68 47809.33 2014-12-29 11:26:13.000 363 21174.13 51.43 42864.67 47809.28 2014-12-29 11:26:14.000 363 21174.05 51.43 42864.64 47809.23 2014-12-29 11:26:15.000 363 21174.02 51.42 42864.63 47809.18 2014-12-29 11:26:16.000 363 21173.93 51.42 42864.64 47809.16 2014-12-29 11:26:17.000 363 21173.86 51.42 42864.67 47809.10 2014-12-29 11:26:18.000 363 21173.77 51.44 42864.69 47809.10 2014-12-29 11:26:19.000 363 21173.68 51.45 42864.68 47809.06 2014-12-29 11:26:20.000 363 21173.64 51.43 42864.69 47809.03 2014-12-29 11:26:21.000 363 21173.61 51.42 42864.72 47809.02 2014-12-29 11:26:22.000 363 21173.58 51.41 42864.74 47809.05 2014-12-29 11:26:23.000 363 21173.63 51.38 42864.73 47809.03 2014-12-29 11:26:24.000 363 21173.65 51.29 42864.74 47809.08 2014-12-29 11:26:25.000 363 21173.71 51.27 42864.74 47809.09 2014-12-29 11:26:26.000 363 21173.75 51.26 42864.75 47809.11 2014-12-29 11:26:27.000 363 21173.80 51.22 42864.73 47809.15 2014-12-29 11:26:28.000 363 21173.86 51.21 42864.75 47809.19 2014-12-29 11:26:29.000 363 21173.87 51.21 42864.72 47809.17 2014-12-29 11:26:30.000 363 21173.82 51.25 42864.71 47809.19 2014-12-29 11:26:31.000 363 21173.76 51.27 42864.72 47809.15 2014-12-29 11:26:32.000 363 21173.71 51.32 42864.70 47809.06 2014-12-29 11:26:33.000 363 21173.68 51.38 42864.61 47809.03 2014-12-29 11:26:34.000 363 21173.64 51.41 42864.65 47809.00 2014-12-29 11:26:35.000 363 21173.58 51.42 42864.68 47809.01 2014-12-29 11:26:36.000 363 21173.54 51.41 42864.68 47809.02 2014-12-29 11:26:37.000 363 21173.52 51.38 42864.69 47809.03 2014-12-29 11:26:38.000 363 21173.48 51.35 42864.72 47809.01 2014-12-29 11:26:39.000 363 21173.46 51.31 42864.74 47809.03 2014-12-29 11:26:40.000 363 21173.43 51.25 42864.73 47809.03 2014-12-29 11:26:41.000 363 21173.41 51.18 42864.73 47809.02 2014-12-29 11:26:42.000 363 21173.39 51.05 42864.76 47809.00 2014-12-29 11:26:43.000 363 21173.32 50.94 42864.79 47808.99 2014-12-29 11:26:44.000 363 21173.30 50.86 42864.81 47809.01 2014-12-29 11:26:45.000 363 21173.32 50.82 42864.79 47809.02 2014-12-29 11:26:46.000 363 21173.32 50.75 42864.82 47809.03 2014-12-29 11:26:47.000 363 21173.38 50.70 42864.82 47809.04 2014-12-29 11:26:48.000 363 21173.44 50.65 42864.84 47809.08 2014-12-29 11:26:49.000 363 21173.49 50.60 42864.84 47809.09 2014-12-29 11:26:50.000 363 21173.52 50.58 42864.87 47809.13 2014-12-29 11:26:51.000 363 21173.54 50.53 42864.89 47809.13 2014-12-29 11:26:52.000 363 21173.61 50.51 42864.88 47809.16 2014-12-29 11:26:53.000 363 21173.68 50.50 42864.87 47809.21 2014-12-29 11:26:54.000 363 21173.71 50.49 42864.88 47809.22 2014-12-29 11:26:55.000 363 21173.71 50.48 42864.89 47809.26 2014-12-29 11:26:56.000 363 21173.73 50.44 42864.89 47809.27 2014-12-29 11:26:57.000 363 21173.68 50.39 42864.90 47809.28 2014-12-29 11:26:58.000 363 21173.69 50.35 42864.92 47809.27 2014-12-29 11:26:59.000 363 21173.67 50.26 42864.95 47809.27 2014-12-29 11:27:00.000 363 21173.62 50.23 42864.97 47809.29 2014-12-29 11:27:01.000 363 21173.61 50.20 42865.00 47809.29 2014-12-29 11:27:02.000 363 21173.65 50.13 42865.01 47809.32 2014-12-29 11:27:03.000 363 21173.68 50.08 42865.00 47809.33 2014-12-29 11:27:04.000 363 21173.73 50.04 42865.03 47809.34 2014-12-29 11:27:05.000 363 21173.76 49.99 42865.07 47809.39 2014-12-29 11:27:06.000 363 21173.80 49.92 42865.10 47809.44 2014-12-29 11:27:07.000 363 21173.89 49.89 42865.08 47809.46 2014-12-29 11:27:08.000 363 21173.96 49.84 42865.08 47809.51 2014-12-29 11:27:09.000 363 21174.02 49.76 42865.12 47809.55 2014-12-29 11:27:10.000 363 21174.10 49.70 42865.15 47809.59 2014-12-29 11:27:11.000 363 21174.17 49.62 42865.18 47809.64 2014-12-29 11:27:12.000 363 21174.18 49.59 42865.22 47809.69 2014-12-29 11:27:13.000 363 21174.21 49.62 42865.24 47809.74 2014-12-29 11:27:14.000 363 21174.22 49.64 42865.19 47809.76 2014-12-29 11:27:15.000 363 21174.18 49.68 42865.18 47809.75 2014-12-29 11:27:16.000 363 21174.07 49.75 42865.17 47809.71 2014-12-29 11:27:17.000 363 21173.98 49.78 42865.14 47809.66 2014-12-29 11:27:18.000 363 21173.91 49.85 42865.10 47809.59 2014-12-29 11:27:19.000 363 21173.86 49.91 42865.07 47809.54 2014-12-29 11:27:20.000 363 21173.82 49.95 42865.06 47809.48 2014-12-29 11:27:21.000 363 21173.79 49.99 42865.01 47809.42 2014-12-29 11:27:22.000 363 21173.76 50.04 42864.99 47809.40 2014-12-29 11:27:23.000 363 21173.74 50.07 42864.97 47809.37 2014-12-29 11:27:24.000 363 21173.75 50.07 42864.99 47809.34 2014-12-29 11:27:25.000 363 21173.80 50.08 42864.95 47809.35 2014-12-29 11:27:26.000 363 21173.87 50.06 42864.95 47809.36 2014-12-29 11:27:27.000 363 21173.98 50.04 42864.93 47809.40 2014-12-29 11:27:28.000 363 21174.07 50.02 42864.93 47809.43 2014-12-29 11:27:29.000 363 21174.19 49.94 42864.96 47809.49 2014-12-29 11:27:30.000 363 21174.33 49.88 42865.01 47809.56 2014-12-29 11:27:31.000 363 21174.45 49.85 42864.99 47809.63 2014-12-29 11:27:32.000 363 21174.53 49.86 42864.97 47809.67 2014-12-29 11:27:33.000 363 21174.67 49.85 42864.99 47809.74 2014-12-29 11:27:34.000 363 21174.76 49.87 42864.98 47809.79 2014-12-29 11:27:35.000 363 21174.79 49.89 42865.00 47809.81 2014-12-29 11:27:36.000 363 21174.80 49.87 42864.97 47809.84 2014-12-29 11:27:37.000 363 21174.81 49.82 42864.98 47809.84 2014-12-29 11:27:38.000 363 21174.83 49.78 42865.02 47809.87 2014-12-29 11:27:39.000 363 21174.88 49.76 42865.01 47809.86 2014-12-29 11:27:40.000 363 21174.88 49.72 42865.00 47809.87 2014-12-29 11:27:41.000 363 21174.95 49.63 42865.00 47809.88 2014-12-29 11:27:42.000 363 21175.02 49.51 42865.00 47809.90 2014-12-29 11:27:43.000 363 21175.15 49.41 42865.02 47809.94 2014-12-29 11:27:44.000 363 21175.29 49.27 42865.08 47810.04 2014-12-29 11:27:45.000 363 21175.34 49.13 42865.12 47810.11 2014-12-29 11:27:46.000 363 21175.42 49.01 42865.15 47810.19 2014-12-29 11:27:47.000 363 21175.46 48.91 42865.20 47810.24 2014-12-29 11:27:48.000 363 21175.52 48.85 42865.23 47810.32 2014-12-29 11:27:49.000 363 21175.57 48.80 42865.27 47810.36 2014-12-29 11:27:50.000 363 21175.62 48.74 42865.29 47810.44 2014-12-29 11:27:51.000 363 21175.67 48.71 42865.29 47810.49 2014-12-29 11:27:52.000 363 21175.65 48.67 42865.30 47810.49 2014-12-29 11:27:53.000 363 21175.60 48.67 42865.30 47810.49 2014-12-29 11:27:54.000 363 21175.53 48.66 42865.27 47810.46 2014-12-29 11:27:55.000 363 21175.49 48.63 42865.28 47810.41 2014-12-29 11:27:56.000 363 21175.47 48.61 42865.27 47810.42 2014-12-29 11:27:57.000 363 21175.47 48.64 42865.27 47810.37 2014-12-29 11:27:58.000 363 21175.45 48.74 42865.23 47810.36 2014-12-29 11:27:59.000 363 21175.40 48.89 42865.17 47810.31 2014-12-29 11:28:00.000 363 21175.34 49.06 42865.08 47810.22 2014-12-29 11:28:01.000 363 21175.26 49.16 42864.99 47810.10 2014-12-29 11:28:02.000 363 21175.19 49.20 42864.87 47809.97 2014-12-29 11:28:03.000 363 21175.12 49.20 42864.82 47809.86 2014-12-29 11:28:04.000 363 21175.08 49.17 42864.78 47809.78 2014-12-29 11:28:05.000 363 21175.07 49.11 42864.73 47809.74 2014-12-29 11:28:06.000 363 21175.10 49.05 42864.70 47809.70 2014-12-29 11:28:07.000 363 21175.07 49.04 42864.71 47809.69 2014-12-29 11:28:08.000 363 21175.09 49.03 42864.68 47809.68 2014-12-29 11:28:09.000 363 21175.05 49.04 42864.63 47809.65 2014-12-29 11:28:10.000 363 21174.97 49.10 42864.56 47809.61 2014-12-29 11:28:11.000 363 21174.89 49.12 42864.52 47809.54 2014-12-29 11:28:12.000 363 21174.84 49.11 42864.49 47809.43 2014-12-29 11:28:13.000 363 21174.84 49.10 42864.46 47809.37 2014-12-29 11:28:14.000 363 21174.85 49.08 42864.40 47809.32 2014-12-29 11:28:15.000 363 21174.84 49.08 42864.38 47809.30 2014-12-29 11:28:16.000 363 21174.84 49.14 42864.37 47809.27 2014-12-29 11:28:17.000 363 21174.87 49.17 42864.31 47809.23 2014-12-29 11:28:18.000 363 21174.90 49.22 42864.28 47809.23 2014-12-29 11:28:19.000 363 21174.95 49.18 42864.23 47809.21 2014-12-29 11:28:20.000 363 21174.94 49.14 42864.23 47809.17 2014-12-29 11:28:21.000 363 21174.95 49.09 42864.24 47809.20 2014-12-29 11:28:22.000 363 21175.00 49.04 42864.26 47809.19 2014-12-29 11:28:23.000 363 21175.04 49.01 42864.27 47809.23 2014-12-29 11:28:24.000 363 21175.09 48.98 42864.28 47809.28 2014-12-29 11:28:25.000 363 21175.13 48.93 42864.33 47809.32 2014-12-29 11:28:26.000 363 21175.20 48.89 42864.36 47809.38 2014-12-29 11:28:27.000 363 21175.23 48.87 42864.40 47809.45 2014-12-29 11:28:28.000 363 21175.24 48.82 42864.44 47809.49 2014-12-29 11:28:29.000 363 21175.21 48.79 42864.47 47809.51 2014-12-29 11:28:30.000 363 21175.19 48.79 42864.47 47809.53 2014-12-29 11:28:31.000 363 21175.20 48.76 42864.49 47809.54 2014-12-29 11:28:32.000 363 21175.18 48.78 42864.49 47809.56 2014-12-29 11:28:33.000 363 21175.14 48.80 42864.49 47809.54 2014-12-29 11:28:34.000 363 21175.14 48.81 42864.48 47809.55 2014-12-29 11:28:35.000 363 21175.12 48.81 42864.48 47809.52 2014-12-29 11:28:36.000 363 21175.11 48.75 42864.49 47809.51 2014-12-29 11:28:37.000 363 21175.12 48.72 42864.50 47809.52 2014-12-29 11:28:38.000 363 21175.15 48.66 42864.54 47809.50 2014-12-29 11:28:39.000 363 21175.15 48.60 42864.53 47809.52 2014-12-29 11:28:40.000 363 21175.17 48.55 42864.51 47809.56 2014-12-29 11:28:41.000 363 21175.21 48.50 42864.50 47809.56 2014-12-29 11:28:42.000 363 21175.24 48.42 42864.53 47809.58 2014-12-29 11:28:43.000 363 21175.26 48.32 42864.56 47809.61 2014-12-29 11:28:44.000 363 21175.26 48.26 42864.55 47809.60 2014-12-29 11:28:45.000 363 21175.26 48.18 42864.54 47809.63 2014-12-29 11:28:46.000 363 21175.27 48.19 42864.57 47809.65 2014-12-29 11:28:47.000 363 21175.25 48.18 42864.55 47809.63 2014-12-29 11:28:48.000 363 21175.20 48.18 42864.54 47809.62 2014-12-29 11:28:49.000 363 21175.10 48.15 42864.55 47809.60 2014-12-29 11:28:50.000 363 21174.97 48.15 42864.56 47809.55 2014-12-29 11:28:51.000 363 21174.88 48.11 42864.59 47809.54 2014-12-29 11:28:52.000 363 21174.78 48.08 42864.60 47809.48 2014-12-29 11:28:53.000 363 21174.70 48.09 42864.61 47809.48 2014-12-29 11:28:54.000 363 21174.59 48.08 42864.64 47809.39 2014-12-29 11:28:55.000 363 21174.53 48.06 42864.64 47809.39 2014-12-29 11:28:56.000 363 21174.51 48.07 42864.64 47809.35 2014-12-29 11:28:57.000 363 21174.49 48.13 42864.65 47809.36 2014-12-29 11:28:58.000 363 21174.48 48.15 42864.67 47809.35 2014-12-29 11:28:59.000 363 21174.50 48.20 42864.65 47809.34 2014-12-29 11:29:00.000 363 21174.57 48.21 42864.65 47809.37 2014-12-29 11:29:01.000 363 21174.66 48.20 42864.65 47809.41 2014-12-29 11:29:02.000 363 21174.73 48.19 42864.68 47809.43 2014-12-29 11:29:03.000 363 21174.78 48.21 42864.70 47809.47 2014-12-29 11:29:04.000 363 21174.79 48.21 42864.70 47809.48 2014-12-29 11:29:05.000 363 21174.82 48.20 42864.69 47809.51 2014-12-29 11:29:06.000 363 21174.85 48.18 42864.70 47809.54 2014-12-29 11:29:07.000 363 21174.83 48.17 42864.74 47809.54 2014-12-29 11:29:08.000 363 21174.80 48.16 42864.73 47809.58 2014-12-29 11:29:09.000 363 21174.78 48.14 42864.76 47809.57 2014-12-29 11:29:10.000 363 21174.77 48.11 42864.76 47809.59 2014-12-29 11:29:11.000 363 21174.74 48.09 42864.74 47809.56 2014-12-29 11:29:12.000 363 21174.70 48.04 42864.76 47809.52 2014-12-29 11:29:13.000 363 21174.65 47.98 42864.75 47809.54 2014-12-29 11:29:14.000 363 21174.62 47.97 42864.68 47809.52 2014-12-29 11:29:15.000 363 21174.63 47.94 42864.68 47809.48 2014-12-29 11:29:16.000 363 21174.64 47.86 42864.65 47809.45 2014-12-29 11:29:17.000 363 21174.65 47.80 42864.62 47809.43 2014-12-29 11:29:18.000 363 21174.68 47.71 42864.64 47809.43 2014-12-29 11:29:19.000 363 21174.71 47.61 42864.62 47809.42 2014-12-29 11:29:20.000 363 21174.73 47.59 42864.58 47809.44 2014-12-29 11:29:21.000 363 21174.81 47.52 42864.58 47809.44 2014-12-29 11:29:22.000 363 21174.90 47.45 42864.60 47809.46 2014-12-29 11:29:23.000 363 21174.98 47.38 42864.61 47809.52 2014-12-29 11:29:24.000 363 21175.03 47.30 42864.62 47809.56 2014-12-29 11:29:25.000 363 21175.12 47.22 42864.65 47809.61 2014-12-29 11:29:26.000 363 21175.16 47.14 42864.70 47809.67 2014-12-29 11:29:27.000 363 21175.20 47.10 42864.72 47809.73 2014-12-29 11:29:28.000 363 21175.24 47.07 42864.75 47809.78 2014-12-29 11:29:29.000 363 21175.24 47.02 42864.75 47809.80 2014-12-29 11:29:30.000 363 21175.25 46.97 42864.79 47809.84 2014-12-29 11:29:31.000 363 21175.26 46.90 42864.83 47809.87 2014-12-29 11:29:32.000 363 21175.26 46.85 42864.82 47809.86 2014-12-29 11:29:33.000 363 21175.29 46.79 42864.86 47809.89 2014-12-29 11:29:34.000 363 21175.30 46.74 42864.88 47809.92 2014-12-29 11:29:35.000 363 21175.31 46.72 42864.89 47809.92 2014-12-29 11:29:36.000 363 21175.36 46.68 42864.87 47809.96 2014-12-29 11:29:37.000 363 21175.38 46.63 42864.87 47809.98 2014-12-29 11:29:38.000 363 21175.35 46.60 42864.86 47809.98 2014-12-29 11:29:39.000 363 21175.36 46.62 42864.85 47809.95 2014-12-29 11:29:40.000 363 21175.38 46.58 42864.83 47809.95 2014-12-29 11:29:41.000 363 21175.38 46.51 42864.82 47809.96 2014-12-29 11:29:42.000 363 21175.42 46.45 42864.80 47809.94 2014-12-29 11:29:43.000 363 21175.47 46.40 42864.82 47809.95 2014-12-29 11:29:44.000 363 21175.52 46.38 42864.80 47809.98 2014-12-29 11:29:45.000 363 21175.50 46.33 42864.83 47809.99 2014-12-29 11:29:46.000 363 21175.52 46.34 42864.83 47810.01 2014-12-29 11:29:47.000 363 21175.52 46.35 42864.85 47810.02 2014-12-29 11:29:48.000 363 21175.50 46.33 42864.83 47810.01 2014-12-29 11:29:49.000 363 21175.42 46.33 42864.83 47810.00 2014-12-29 11:29:50.000 363 21175.36 46.35 42864.86 47810.00 2014-12-29 11:29:51.000 363 21175.27 46.38 42864.86 47809.97 2014-12-29 11:29:52.000 363 21175.19 46.40 42864.91 47809.96 2014-12-29 11:29:53.000 363 21175.13 46.41 42864.90 47809.89 2014-12-29 11:29:54.000 363 21175.06 46.41 42864.89 47809.88 2014-12-29 11:29:55.000 363 21174.99 46.39 42864.90 47809.84 2014-12-29 11:29:56.000 363 21174.94 46.39 42864.87 47809.79 2014-12-29 11:29:57.000 363 21174.93 46.40 42864.87 47809.79 2014-12-29 11:29:58.000 363 21174.97 46.37 42864.87 47809.76 2014-12-29 11:29:59.000 363 21174.98 46.36 42864.87 47809.78 2014-12-29 11:30:00.000 363 21175.05 46.34 42864.87 47809.80 2014-12-29 11:30:01.000 363 21175.12 46.37 42864.88 47809.85 2014-12-29 11:30:02.000 363 21175.18 46.44 42864.88 47809.87 2014-12-29 11:30:03.000 363 21175.23 46.49 42864.89 47809.92 2014-12-29 11:30:04.000 363 21175.35 46.53 42864.86 47809.91 2014-12-29 11:30:05.000 363 21175.44 46.56 42864.85 47809.99 2014-12-29 11:30:06.000 363 21175.55 46.55 42864.87 47810.02 2014-12-29 11:30:07.000 363 21175.63 46.55 42864.86 47810.06 2014-12-29 11:30:08.000 363 21175.70 46.55 42864.83 47810.09 2014-12-29 11:30:09.000 363 21175.78 46.54 42864.87 47810.12 2014-12-29 11:30:10.000 363 21175.84 46.58 42864.84 47810.15 2014-12-29 11:30:11.000 363 21175.84 46.63 42864.83 47810.15 2014-12-29 11:30:12.000 363 21175.82 46.69 42864.80 47810.16 2014-12-29 11:30:13.000 363 21175.79 46.76 42864.78 47810.13 2014-12-29 11:30:14.000 363 21175.75 46.84 42864.72 47810.08 2014-12-29 11:30:15.000 363 21175.74 46.93 42864.66 47810.01 2014-12-29 11:30:16.000 363 21175.67 46.98 42864.58 47809.91 2014-12-29 11:30:17.000 363 21175.60 47.04 42864.52 47809.84 2014-12-29 11:30:18.000 363 21175.51 47.14 42864.43 47809.76 2014-12-29 11:30:19.000 363 21175.45 47.25 42864.32 47809.63 2014-12-29 11:30:20.000 363 21175.43 47.21 42864.23 47809.51 2014-12-29 11:30:21.000 363 21175.52 47.00 42864.24 47809.41 2014-12-29 11:30:22.000 363 21175.62 46.84 42864.30 47809.46 2014-12-29 11:30:23.000 363 21175.71 46.76 42864.40 47809.58 2014-12-29 11:30:24.000 363 21175.77 46.73 42864.43 47809.70 2014-12-29 11:30:25.000 363 21175.81 46.74 42864.46 47809.77 2014-12-29 11:30:26.000 363 21175.82 46.76 42864.54 47809.84 2014-12-29 11:30:27.000 363 21175.80 46.76 42864.54 47809.85 2014-12-29 11:30:28.000 363 21175.80 46.77 42864.55 47809.87 2014-12-29 11:30:29.000 363 21175.75 46.77 42864.53 47809.85 2014-12-29 11:30:30.000 363 21175.71 46.77 42864.52 47809.84 2014-12-29 11:30:31.000 363 21175.69 46.81 42864.52 47809.81 2014-12-29 11:30:32.000 363 21175.69 46.88 42864.48 47809.77 2014-12-29 11:30:33.000 363 21175.68 46.89 42864.49 47809.77 2014-12-29 11:30:34.000 363 21175.68 46.91 42864.49 47809.74 2014-12-29 11:30:35.000 363 21175.66 46.95 42864.47 47809.74 2014-12-29 11:30:36.000 363 21175.63 47.04 42864.44 47809.71 2014-12-29 11:30:37.000 363 21175.61 47.10 42864.42 47809.70 2014-12-29 11:30:38.000 363 21175.62 47.10 42864.39 47809.66 2014-12-29 11:30:39.000 363 21175.60 47.09 42864.39 47809.62 2014-12-29 11:30:40.000 363 21175.62 47.10 42864.36 47809.63 2014-12-29 11:30:41.000 363 21175.60 47.07 42864.36 47809.60 2014-12-29 11:30:42.000 363 21175.56 47.07 42864.37 47809.62 2014-12-29 11:30:43.000 363 21175.54 47.04 42864.34 47809.60 2014-12-29 11:30:44.000 363 21175.50 47.04 42864.39 47809.58 2014-12-29 11:30:45.000 363 21175.47 47.05 42864.36 47809.58 2014-12-29 11:30:46.000 363 21175.49 47.08 42864.35 47809.57 2014-12-29 11:30:47.000 363 21175.50 47.12 42864.37 47809.58 2014-12-29 11:30:48.000 363 21175.53 47.10 42864.39 47809.59 2014-12-29 11:30:49.000 363 21175.59 47.10 42864.35 47809.60 2014-12-29 11:30:50.000 363 21175.61 47.06 42864.32 47809.60 2014-12-29 11:30:51.000 363 21175.61 47.03 42864.35 47809.62 2014-12-29 11:30:52.000 363 21175.62 47.02 42864.36 47809.62 2014-12-29 11:30:53.000 363 21175.62 47.01 42864.40 47809.62 2014-12-29 11:30:54.000 363 21175.62 47.00 42864.41 47809.64 2014-12-29 11:30:55.000 363 21175.60 47.01 42864.41 47809.63 2014-12-29 11:30:56.000 363 21175.53 47.03 42864.37 47809.64 2014-12-29 11:30:57.000 363 21175.46 47.07 42864.37 47809.61 2014-12-29 11:30:58.000 363 21175.38 47.12 42864.40 47809.58 2014-12-29 11:30:59.000 363 21175.30 47.19 42864.40 47809.51 2014-12-29 11:31:00.000 363 21175.22 47.22 42864.41 47809.47 2014-12-29 11:31:01.000 363 21175.13 47.27 42864.38 47809.44 2014-12-29 11:31:02.000 363 21175.05 47.28 42864.36 47809.38 2014-12-29 11:31:03.000 363 21174.99 47.28 42864.36 47809.37 2014-12-29 11:31:04.000 363 21174.98 47.31 42864.36 47809.34 2014-12-29 11:31:05.000 363 21174.98 47.35 42864.36 47809.34 2014-12-29 11:31:06.000 363 21174.98 47.35 42864.37 47809.32 2014-12-29 11:31:07.000 363 21175.02 47.37 42864.34 47809.33 2014-12-29 11:31:08.000 363 21175.05 47.39 42864.31 47809.33 2014-12-29 11:31:09.000 363 21175.06 47.42 42864.29 47809.33 2014-12-29 11:31:10.000 363 21175.05 47.47 42864.29 47809.34 2014-12-29 11:31:11.000 363 21175.07 47.52 42864.29 47809.31 2014-12-29 11:31:12.000 363 21175.05 47.61 42864.25 47809.30 2014-12-29 11:31:13.000 363 21175.10 47.66 42864.19 47809.26 2014-12-29 11:31:14.000 363 21175.13 47.70 42864.14 47809.25 2014-12-29 11:31:15.000 363 21175.13 47.73 42864.16 47809.21 2014-12-29 11:31:16.000 363 21175.16 47.76 42864.18 47809.26 2014-12-29 11:31:17.000 363 21175.16 47.81 42864.19 47809.23 2014-12-29 11:31:18.000 363 21175.20 47.82 42864.18 47809.24 2014-12-29 11:31:19.000 363 21175.18 47.85 42864.15 47809.26 2014-12-29 11:31:20.000 363 21175.17 47.88 42864.12 47809.21 2014-12-29 11:31:21.000 363 21175.15 47.90 42864.12 47809.22 2014-12-29 11:31:22.000 363 21175.14 47.95 42864.08 47809.20 2014-12-29 11:31:23.000 363 21175.20 47.96 42864.08 47809.20 2014-12-29 11:31:24.000 363 21175.27 47.96 42864.10 47809.23 2014-12-29 11:31:25.000 363 21175.32 47.97 42864.08 47809.20 2014-12-29 11:31:26.000 363 21175.36 47.95 42864.10 47809.25 2014-12-29 11:31:27.000 363 21175.41 47.95 42864.11 47809.26 2014-12-29 11:31:28.000 363 21175.50 47.93 42864.11 47809.30 2014-12-29 11:31:29.000 363 21175.53 47.95 42864.10 47809.34 2014-12-29 11:31:30.000 363 21175.54 48.00 42864.11 47809.36 2014-12-29 11:31:31.000 363 21175.56 48.03 42864.13 47809.38 2014-12-29 11:31:32.000 363 21175.57 48.08 42864.12 47809.39 2014-12-29 11:31:33.000 363 21175.60 48.15 42864.13 47809.41 2014-12-29 11:31:34.000 363 21175.59 48.21 42864.11 47809.39 2014-12-29 11:31:35.000 363 21175.58 48.21 42864.12 47809.37 2014-12-29 11:31:36.000 363 21175.55 48.21 42864.07 47809.34 2014-12-29 11:31:37.000 363 21175.57 48.20 42864.08 47809.33 2014-12-29 11:31:38.000 363 21175.61 48.17 42864.07 47809.32 2014-12-29 11:31:39.000 363 21175.60 48.15 42864.07 47809.33 2014-12-29 11:31:40.000 363 21175.55 48.13 42864.06 47809.34 2014-12-29 11:31:41.000 363 21175.53 48.10 42864.09 47809.33 2014-12-29 11:31:42.000 363 21175.48 48.06 42864.08 47809.32 2014-12-29 11:31:43.000 363 21175.44 48.06 42864.06 47809.32 2014-12-29 11:31:44.000 363 21175.39 48.04 42864.05 47809.28 2014-12-29 11:31:45.000 363 21175.34 48.00 42864.06 47809.24 2014-12-29 11:31:46.000 363 21175.31 47.98 42864.04 47809.26 2014-12-29 11:31:47.000 363 21175.31 47.97 42864.04 47809.22 2014-12-29 11:31:48.000 363 21175.34 47.94 42864.01 47809.19 2014-12-29 11:31:49.000 363 21175.35 47.89 42863.97 47809.15 2014-12-29 11:31:50.000 363 21175.40 47.81 42863.96 47809.16 2014-12-29 11:31:51.000 363 21175.44 47.73 42863.97 47809.16 2014-12-29 11:31:52.000 363 21175.48 47.68 42863.94 47809.17 2014-12-29 11:31:53.000 363 21175.54 47.61 42864.00 47809.22 2014-12-29 11:31:54.000 363 21175.59 47.57 42864.03 47809.29 2014-12-29 11:31:55.000 363 21175.63 47.56 42864.06 47809.30 2014-12-29 11:31:56.000 363 21175.68 47.53 42864.11 47809.38 2014-12-29 11:31:57.000 363 21175.72 47.47 42864.14 47809.42 2014-12-29 11:31:58.000 363 21175.78 47.45 42864.17 47809.47 2014-12-29 11:31:59.000 363 21175.79 47.42 42864.20 47809.53 2014-12-29 11:32:00.000 363 21175.81 47.40 42864.29 47809.57 2014-12-29 11:32:01.000 363 21175.79 47.39 42864.32 47809.63 2014-12-29 11:32:02.000 363 21175.77 47.39 42864.35 47809.71 2014-12-29 11:32:03.000 363 21175.75 47.41 42864.40 47809.71 2014-12-29 11:32:04.000 363 21175.81 47.42 42864.45 47809.76 2014-12-29 11:32:05.000 363 21175.83 47.42 42864.47 47809.78 2014-12-29 11:32:06.000 363 21175.88 47.38 42864.49 47809.82 2014-12-29 11:32:07.000 363 21175.90 47.35 42864.53 47809.88 2014-12-29 11:32:08.000 363 21175.93 47.30 42864.54 47809.88 2014-12-29 11:32:09.000 363 21175.96 47.29 42864.56 47809.95 2014-12-29 11:32:10.000 363 21175.97 47.30 42864.58 47810.00 2014-12-29 11:32:11.000 363 21175.97 47.29 42864.58 47809.96 2014-12-29 11:32:12.000 363 21175.94 47.27 42864.54 47809.96 2014-12-29 11:32:13.000 363 21175.92 47.23 42864.57 47809.95 2014-12-29 11:32:14.000 363 21175.89 47.23 42864.57 47809.94 2014-12-29 11:32:15.000 363 21175.86 47.21 42864.52 47809.92 2014-12-29 11:32:16.000 363 21175.81 47.19 42864.51 47809.86 2014-12-29 11:32:17.000 363 21175.75 47.19 42864.50 47809.85 2014-12-29 11:32:18.000 363 21175.67 47.16 42864.47 47809.79 2014-12-29 11:32:19.000 363 21175.50 47.17 42864.43 47809.73 2014-12-29 11:32:20.000 363 21175.38 47.23 42864.39 47809.66 2014-12-29 11:32:21.000 363 21175.27 47.27 42864.33 47809.56 2014-12-29 11:32:22.000 363 21175.17 47.33 42864.32 47809.46 2014-12-29 11:32:23.000 363 21175.11 47.40 42864.25 47809.37 2014-12-29 11:32:24.000 363 21175.02 47.43 42864.20 47809.29 2014-12-29 11:32:25.000 363 21175.00 47.42 42864.16 47809.22 2014-12-29 11:32:26.000 363 21175.02 47.35 42864.13 47809.17 2014-12-29 11:32:27.000 363 21175.00 47.28 42864.07 47809.16 2014-12-29 11:32:28.000 363 21175.03 47.21 42864.07 47809.15 2014-12-29 11:32:29.000 363 21175.02 47.17 42864.07 47809.12 2014-12-29 11:32:30.000 363 21175.03 47.11 42864.07 47809.12 2014-12-29 11:32:31.000 363 21175.09 47.09 42864.04 47809.11 2014-12-29 11:32:32.000 363 21175.15 47.08 42864.03 47809.13 2014-12-29 11:32:33.000 363 21175.17 47.08 42864.01 47809.13 2014-12-29 11:32:34.000 363 21175.16 47.00 42863.98 47809.11 2014-12-29 11:32:35.000 363 21175.16 46.93 42863.94 47809.09 2014-12-29 11:32:36.000 363 21175.14 46.88 42863.98 47809.10 2014-12-29 11:32:37.000 363 21175.11 46.85 42863.99 47809.08 2014-12-29 11:32:38.000 363 21175.10 46.79 42863.97 47809.06 2014-12-29 11:32:39.000 363 21175.07 46.72 42863.97 47809.03 2014-12-29 11:32:40.000 363 21175.05 46.68 42863.97 47809.02 2014-12-29 11:32:41.000 363 21175.05 46.66 42863.99 47809.02 2014-12-29 11:32:42.000 363 21175.04 46.67 42863.99 47809.05 2014-12-29 11:32:43.000 363 21175.06 46.66 42864.00 47809.06 2014-12-29 11:32:44.000 363 21175.06 46.62 42864.01 47809.08 2014-12-29 11:32:45.000 363 21175.09 46.53 42864.04 47809.09 2014-12-29 11:32:46.000 363 21175.11 46.45 42864.08 47809.14 2014-12-29 11:32:47.000 363 21175.11 46.36 42864.10 47809.12 2014-12-29 11:32:48.000 363 21175.19 46.25 42864.08 47809.19 2014-12-29 11:32:49.000 363 21175.27 46.13 42864.12 47809.21 2014-12-29 11:32:50.000 363 21175.32 46.01 42864.15 47809.26 2014-12-29 11:32:51.000 363 21175.37 45.90 42864.16 47809.29 2014-12-29 11:32:52.000 363 21175.49 45.78 42864.21 47809.37 2014-12-29 11:32:53.000 363 21175.54 45.58 42864.27 47809.41 2014-12-29 11:32:54.000 363 21175.61 45.41 42864.31 47809.50 2014-12-29 11:32:55.000 363 21175.68 45.28 42864.39 47809.60 2014-12-29 11:32:56.000 363 21175.72 45.18 42864.45 47809.68 2014-12-29 11:32:57.000 363 21175.73 45.09 42864.47 47809.73 2014-12-29 11:32:58.000 363 21175.70 45.01 42864.53 47809.77 2014-12-29 11:32:59.000 363 21175.64 44.94 42864.55 47809.78 2014-12-29 11:33:00.000 363 21175.58 44.88 42864.54 47809.81 2014-12-29 11:33:01.000 363 21175.52 44.84 42864.53 47809.77 2014-12-29 11:33:02.000 363 21175.48 44.82 42864.58 47809.75 2014-12-29 11:33:03.000 363 21175.44 44.78 42864.55 47809.73 2014-12-29 11:33:04.000 363 21175.38 44.75 42864.54 47809.73 2014-12-29 11:33:05.000 363 21175.33 44.69 42864.58 47809.72 2014-12-29 11:33:06.000 363 21175.29 44.63 42864.59 47809.67 2014-12-29 11:33:07.000 363 21175.26 44.61 42864.58 47809.68 2014-12-29 11:33:08.000 363 21175.22 44.60 42864.60 47809.65 2014-12-29 11:33:09.000 363 21175.23 44.60 42864.60 47809.65 2014-12-29 11:33:10.000 363 21175.20 44.60 42864.57 47809.61 2014-12-29 11:33:11.000 363 21175.18 44.65 42864.55 47809.62 2014-12-29 11:33:12.000 363 21175.15 44.69 42864.52 47809.59 2014-12-29 11:33:13.000 363 21175.12 44.74 42864.48 47809.56 2014-12-29 11:33:14.000 363 21175.15 44.79 42864.46 47809.55 2014-12-29 11:33:15.000 363 21175.16 44.86 42864.45 47809.48 2014-12-29 11:33:16.000 363 21175.14 44.95 42864.44 47809.47 2014-12-29 11:33:17.000 363 21175.09 45.08 42864.36 47809.44 2014-12-29 11:33:18.000 363 21175.05 45.24 42864.31 47809.36 2014-12-29 11:33:19.000 363 21175.01 45.38 42864.23 47809.29 2014-12-29 11:33:20.000 363 21174.97 45.45 42864.17 47809.21 2014-12-29 11:33:21.000 363 21174.97 45.51 42864.13 47809.15 2014-12-29 11:33:22.000 363 21174.99 45.56 42864.08 47809.11 2014-12-29 11:33:23.000 363 21174.98 45.60 42864.05 47809.10 2014-12-29 11:33:24.000 363 21174.98 45.63 42864.03 47809.07 2014-12-29 11:33:25.000 363 21174.98 45.64 42864.01 47809.05 2014-12-29 11:33:26.000 363 21174.97 45.65 42863.99 47809.01 2014-12-29 11:33:27.000 363 21174.92 45.69 42863.94 47809.01 2014-12-29 11:33:28.000 363 21174.91 45.69 42863.93 47808.94 2014-12-29 11:33:29.000 363 21174.90 45.69 42863.93 47808.91 2014-12-29 11:33:30.000 363 21174.86 45.72 42863.90 47808.86 2014-12-29 11:33:31.000 363 21174.85 45.71 42863.93 47808.88 2014-12-29 11:33:32.000 363 21174.81 45.73 42863.90 47808.84 2014-12-29 11:33:33.000 363 21174.79 45.73 42863.89 47808.84 2014-12-29 11:33:34.000 363 21174.78 45.73 42863.90 47808.79 2014-12-29 11:33:35.000 363 21174.74 45.76 42863.86 47808.80 2014-12-29 11:33:36.000 363 21174.68 45.75 42863.80 47808.74 2014-12-29 11:33:37.000 363 21174.62 45.71 42863.78 47808.69 2014-12-29 11:33:38.000 363 21174.59 45.70 42863.79 47808.64 2014-12-29 11:33:39.000 363 21174.58 45.72 42863.77 47808.64 2014-12-29 11:33:40.000 363 21174.54 45.81 42863.73 47808.61 2014-12-29 11:33:41.000 363 21174.50 45.95 42863.68 47808.56 2014-12-29 11:33:42.000 363 21174.51 46.06 42863.57 47808.48 2014-12-29 11:33:43.000 363 21174.50 46.13 42863.44 47808.39 2014-12-29 11:33:44.000 363 21174.53 46.12 42863.40 47808.26 2014-12-29 11:33:45.000 363 21174.55 46.11 42863.33 47808.23 2014-12-29 11:33:46.000 363 21174.58 46.03 42863.30 47808.18 2014-12-29 11:33:47.000 363 21174.63 45.89 42863.32 47808.17 2014-12-29 11:33:48.000 363 21174.67 45.76 42863.36 47808.21 2014-12-29 11:33:49.000 363 21174.69 45.69 42863.40 47808.26 2014-12-29 11:33:50.000 363 21174.72 45.65 42863.42 47808.33 2014-12-29 11:33:51.000 363 21174.75 45.58 42863.45 47808.37 2014-12-29 11:33:52.000 363 21174.80 45.54 42863.48 47808.39 2014-12-29 11:33:53.000 363 21174.80 45.56 42863.51 47808.44 2014-12-29 11:33:54.000 363 21174.83 45.55 42863.51 47808.47 2014-12-29 11:33:55.000 363 21174.85 45.57 42863.51 47808.49 2014-12-29 11:33:56.000 363 21174.90 45.56 42863.47 47808.50 2014-12-29 11:33:57.000 363 21174.91 45.56 42863.46 47808.49 2014-12-29 11:33:58.000 363 21174.94 45.72 42863.42 47808.50 2014-12-29 11:33:59.000 363 21174.91 45.93 42863.32 47808.45 2014-12-29 11:34:00.000 363 21174.90 46.09 42863.17 47808.35 2014-12-29 11:34:01.000 363 21174.89 46.15 42863.02 47808.23 2014-12-29 11:34:02.000 363 21174.86 46.17 42862.92 47808.11 2014-12-29 11:34:03.000 363 21174.82 46.15 42862.90 47808.02 2014-12-29 11:34:04.000 363 21174.80 46.12 42862.88 47807.96 2014-12-29 11:34:05.000 363 21174.82 46.06 42862.86 47807.95 2014-12-29 11:34:06.000 363 21174.82 46.03 42862.86 47807.93 2014-12-29 11:34:07.000 363 21174.86 46.02 42862.84 47807.93 2014-12-29 11:34:08.000 363 21174.91 46.02 42862.88 47807.93 2014-12-29 11:34:09.000 363 21174.94 46.01 42862.89 47807.94 2014-12-29 11:34:10.000 363 21174.95 46.00 42862.88 47807.96 2014-12-29 11:34:11.000 363 21174.96 46.02 42862.85 47808.00 2014-12-29 11:34:12.000 363 21175.01 46.02 42862.86 47807.98 2014-12-29 11:34:13.000 363 21175.04 45.98 42862.87 47807.99 2014-12-29 11:34:14.000 363 21175.03 45.95 42862.86 47807.99 2014-12-29 11:34:15.000 363 21175.04 45.92 42862.88 47808.03 2014-12-29 11:34:16.000 363 21175.07 45.90 42862.90 47808.03 2014-12-29 11:34:17.000 363 21175.04 45.91 42862.90 47808.04 2014-12-29 11:34:18.000 363 21175.04 45.92 42862.88 47808.05 2014-12-29 11:34:19.000 363 21175.08 45.83 42862.88 47808.03 2014-12-29 11:34:20.000 363 21175.12 45.65 42862.94 47808.05 2014-12-29 11:34:21.000 363 21175.14 45.49 42863.04 47808.12 2014-12-29 11:34:22.000 363 21175.19 45.36 42863.12 47808.21 2014-12-29 11:34:23.000 363 21175.26 45.26 42863.23 47808.34 2014-12-29 11:34:24.000 363 21175.29 45.23 42863.35 47808.48 2014-12-29 11:34:25.000 363 21175.29 45.20 42863.42 47808.57 2014-12-29 11:34:26.000 363 21175.29 45.19 42863.48 47808.64 2014-12-29 11:34:27.000 363 21175.28 45.18 42863.53 47808.70 2014-12-29 11:34:28.000 363 21175.26 45.16 42863.55 47808.76 2014-12-29 11:34:29.000 363 21175.25 45.16 42863.58 47808.74 2014-12-29 11:34:30.000 363 21175.21 45.19 42863.58 47808.75 2014-12-29 11:34:31.000 363 21175.22 45.20 42863.60 47808.79 2014-12-29 11:34:32.000 363 21175.22 45.25 42863.63 47808.78 2014-12-29 11:34:33.000 363 21175.20 45.28 42863.61 47808.78 2014-12-29 11:34:34.000 363 21175.16 45.31 42863.64 47808.76 2014-12-29 11:34:35.000 363 21175.15 45.34 42863.64 47808.77 2014-12-29 11:34:36.000 363 21175.12 45.41 42863.58 47808.72 2014-12-29 11:34:37.000 363 21175.05 45.63 42863.49 47808.71 2014-12-29 11:34:38.000 363 21174.95 45.87 42863.36 47808.59 2014-12-29 11:34:39.000 363 21174.85 46.01 42863.24 47808.45 2014-12-29 11:34:40.000 363 21174.78 46.10 42863.16 47808.27 2014-12-29 11:34:41.000 363 21174.72 46.16 42863.09 47808.16 2014-12-29 11:34:42.000 363 21174.68 46.19 42863.02 47808.05 2014-12-29 11:34:43.000 363 21174.61 46.19 42862.98 47808.00 2014-12-29 11:34:44.000 363 21174.56 46.20 42862.98 47807.94 2014-12-29 11:34:45.000 363 21174.52 46.23 42862.99 47807.94 2014-12-29 11:34:46.000 363 21174.53 46.26 42863.00 47807.94 2014-12-29 11:34:47.000 363 21174.57 46.28 42863.03 47807.95 2014-12-29 11:34:48.000 363 21174.61 46.26 42863.05 47807.97 2014-12-29 11:34:49.000 363 21174.64 46.24 42863.14 47808.03 2014-12-29 11:34:50.000 363 21174.63 46.22 42863.16 47808.07 2014-12-29 11:34:51.000 363 21174.68 46.19 42863.18 47808.17 2014-12-29 11:34:52.000 363 21174.73 46.18 42863.26 47808.25 2014-12-29 11:34:53.000 363 21174.77 46.19 42863.32 47808.29 2014-12-29 11:34:54.000 363 21174.81 46.21 42863.34 47808.33 2014-12-29 11:34:55.000 363 21174.86 46.21 42863.37 47808.38 2014-12-29 11:34:56.000 363 21174.89 46.28 42863.41 47808.42 2014-12-29 11:34:57.000 363 21174.87 46.36 42863.40 47808.45 2014-12-29 11:34:58.000 363 21174.87 46.45 42863.36 47808.44 2014-12-29 11:34:59.000 363 21174.85 46.48 42863.34 47808.41 2014-12-29 11:35:00.000 363 21174.84 46.52 42863.32 47808.40 2014-12-29 11:35:01.000 363 21174.86 46.53 42863.35 47808.39 2014-12-29 11:35:02.000 363 21174.83 46.52 42863.32 47808.36 2014-12-29 11:35:03.000 363 21174.77 46.56 42863.33 47808.37 2014-12-29 11:35:04.000 363 21174.74 46.58 42863.36 47808.37 2014-12-29 11:35:05.000 363 21174.75 46.57 42863.40 47808.33 2014-12-29 11:35:06.000 363 21174.70 46.59 42863.41 47808.34 2014-12-29 11:35:07.000 363 21174.69 46.62 42863.40 47808.33 2014-12-29 11:35:08.000 363 21174.71 46.66 42863.41 47808.34 2014-12-29 11:35:09.000 363 21174.69 46.70 42863.40 47808.35 2014-12-29 11:35:10.000 363 21174.70 46.70 42863.42 47808.35 2014-12-29 11:35:11.000 363 21174.76 46.70 42863.43 47808.33 2014-12-29 11:35:12.000 363 21174.78 46.71 42863.43 47808.37 2014-12-29 11:35:13.000 363 21174.76 46.72 42863.43 47808.40 2014-12-29 11:35:14.000 363 21174.73 46.73 42863.47 47808.39 2014-12-29 11:35:15.000 363 21174.70 46.69 42863.48 47808.40 2014-12-29 11:35:16.000 363 21174.66 46.67 42863.53 47808.42 2014-12-29 11:35:17.000 363 21174.65 46.73 42863.53 47808.45 2014-12-29 11:35:18.000 363 21174.63 46.78 42863.54 47808.46 2014-12-29 11:35:19.000 363 21174.60 46.85 42863.57 47808.46 2014-12-29 11:35:20.000 363 21174.54 46.89 42863.57 47808.45 2014-12-29 11:35:21.000 363 21174.46 46.93 42863.59 47808.44 2014-12-29 11:35:22.000 363 21174.41 46.99 42863.56 47808.41 2014-12-29 11:35:23.000 363 21174.36 47.04 42863.56 47808.38 2014-12-29 11:35:24.000 363 21174.34 47.08 42863.58 47808.36 2014-12-29 11:35:25.000 363 21174.30 47.12 42863.55 47808.32 2014-12-29 11:35:26.000 363 21174.29 47.13 42863.53 47808.27 2014-12-29 11:35:27.000 363 21174.26 47.12 42863.50 47808.28 2014-12-29 11:35:28.000 363 21174.24 47.10 42863.52 47808.25 2014-12-29 11:35:29.000 363 21174.26 47.04 42863.53 47808.27 2014-12-29 11:35:30.000 363 21174.24 46.99 42863.59 47808.27 2014-12-29 11:35:31.000 363 21174.22 46.94 42863.60 47808.30 2014-12-29 11:35:32.000 363 21174.21 46.89 42863.62 47808.32 2014-12-29 11:35:33.000 363 21174.17 46.86 42863.61 47808.32 2014-12-29 11:35:34.000 363 21174.17 46.81 42863.66 47808.36 2014-12-29 11:35:35.000 363 21174.15 46.75 42863.69 47808.35 2014-12-29 11:35:36.000 363 21174.16 46.70 42863.69 47808.37 2014-12-29 11:35:37.000 363 21174.14 46.69 42863.71 47808.37 2014-12-29 11:35:38.000 363 21174.18 46.63 42863.77 47808.40 2014-12-29 11:35:39.000 363 21174.26 46.58 42863.78 47808.42 2014-12-29 11:35:40.000 363 21174.30 46.55 42863.78 47808.49 2014-12-29 11:35:41.000 363 21174.32 46.52 42863.80 47808.51 2014-12-29 11:35:42.000 363 21174.36 46.52 42863.85 47808.56 2014-12-29 11:35:43.000 363 21174.35 46.56 42863.85 47808.58 2014-12-29 11:35:44.000 363 21174.34 46.59 42863.87 47808.61 2014-12-29 11:35:45.000 363 21174.33 46.66 42863.90 47808.60 2014-12-29 11:35:46.000 363 21174.28 46.69 42863.91 47808.64 2014-12-29 11:35:47.000 363 21174.20 46.71 42863.93 47808.61 2014-12-29 11:35:48.000 363 21174.13 46.73 42863.93 47808.59 2014-12-29 11:35:49.000 363 21174.09 46.75 42863.92 47808.56 2014-12-29 11:35:50.000 363 21174.03 46.80 42863.94 47808.55 2014-12-29 11:35:51.000 363 21173.99 46.86 42863.89 47808.51 2014-12-29 11:35:52.000 363 21173.94 46.86 42863.89 47808.47 2014-12-29 11:35:53.000 363 21173.94 46.87 42863.85 47808.41 2014-12-29 11:35:54.000 363 21173.93 46.89 42863.83 47808.39 2014-12-29 11:35:55.000 363 21173.86 46.91 42863.82 47808.38 2014-12-29 11:35:56.000 363 21173.85 46.94 42863.78 47808.34 2014-12-29 11:35:57.000 363 21173.81 46.98 42863.72 47808.30 2014-12-29 11:35:58.000 363 21173.77 47.04 42863.69 47808.26 2014-12-29 11:35:59.000 363 21173.70 47.09 42863.71 47808.21 2014-12-29 11:36:00.000 363 21173.62 47.13 42863.67 47808.15 2014-12-29 11:36:01.000 363 21173.56 47.17 42863.63 47808.09 2014-12-29 11:36:02.000 363 21173.47 47.18 42863.60 47808.03 2014-12-29 11:36:03.000 363 21173.39 47.23 42863.54 47807.97 2014-12-29 11:36:04.000 363 21173.31 47.31 42863.54 47807.92 2014-12-29 11:36:05.000 363 21173.25 47.36 42863.50 47807.84 2014-12-29 11:36:06.000 363 21173.22 47.39 42863.46 47807.79 2014-12-29 11:36:07.000 363 21173.18 47.45 42863.44 47807.74 2014-12-29 11:36:08.000 363 21173.16 47.53 42863.41 47807.69 2014-12-29 11:36:09.000 363 21173.16 47.61 42863.42 47807.65 2014-12-29 11:36:10.000 363 21173.14 47.69 42863.37 47807.64 2014-12-29 11:36:11.000 363 21173.13 47.72 42863.37 47807.62 2014-12-29 11:36:12.000 363 21173.12 47.72 42863.38 47807.63 2014-12-29 11:36:13.000 363 21173.08 47.74 42863.37 47807.60 2014-12-29 11:36:14.000 363 21173.07 47.70 42863.40 47807.64 2014-12-29 11:36:15.000 363 21173.07 47.72 42863.46 47807.63 2014-12-29 11:36:16.000 363 21173.05 47.78 42863.47 47807.63 2014-12-29 11:36:17.000 363 21173.07 47.82 42863.48 47807.66 2014-12-29 11:36:18.000 363 21173.09 47.87 42863.47 47807.69 2014-12-29 11:36:19.000 363 21173.08 47.95 42863.46 47807.71 2014-12-29 11:36:20.000 363 21173.03 48.02 42863.40 47807.68 2014-12-29 11:36:21.000 363 21173.00 48.08 42863.44 47807.64 2014-12-29 11:36:22.000 363 21173.00 48.15 42863.40 47807.64 2014-12-29 11:36:23.000 363 21172.98 48.27 42863.38 47807.59 2014-12-29 11:36:24.000 363 21172.96 48.36 42863.37 47807.56 2014-12-29 11:36:25.000 363 21172.91 48.42 42863.31 47807.52 2014-12-29 11:36:26.000 363 21172.90 48.51 42863.28 47807.46 2014-12-29 11:36:27.000 363 21172.89 48.58 42863.24 47807.45 2014-12-29 11:36:28.000 363 21172.90 48.64 42863.18 47807.40 2014-12-29 11:36:29.000 363 21172.89 48.67 42863.17 47807.39 2014-12-29 11:36:30.000 363 21172.90 48.71 42863.18 47807.38 2014-12-29 11:36:31.000 363 21172.90 48.71 42863.20 47807.35 2014-12-29 11:36:32.000 363 21172.93 48.66 42863.20 47807.39 2014-12-29 11:36:33.000 363 21172.96 48.61 42863.23 47807.42 2014-12-29 11:36:34.000 363 21172.99 48.61 42863.25 47807.47 2014-12-29 11:36:35.000 363 21173.01 48.61 42863.28 47807.50 2014-12-29 11:36:36.000 363 21173.04 48.59 42863.30 47807.52 2014-12-29 11:36:37.000 363 21173.04 48.62 42863.30 47807.57 2014-12-29 11:36:38.000 363 21173.09 48.61 42863.31 47807.57 2014-12-29 11:36:39.000 363 21173.12 48.60 42863.32 47807.59 2014-12-29 11:36:40.000 363 21173.16 48.57 42863.35 47807.61 2014-12-29 11:36:41.000 363 21173.19 48.54 42863.37 47807.63 2014-12-29 11:36:42.000 363 21173.19 48.53 42863.36 47807.63 2014-12-29 11:36:43.000 363 21173.19 48.51 42863.35 47807.66 2014-12-29 11:36:44.000 363 21173.13 48.51 42863.37 47807.64 2014-12-29 11:36:45.000 363 21173.09 48.49 42863.40 47807.64 2014-12-29 11:36:46.000 363 21173.08 48.46 42863.40 47807.63 2014-12-29 11:36:47.000 363 21173.05 48.44 42863.45 47807.64 2014-12-29 11:36:48.000 363 21173.01 48.44 42863.45 47807.65 2014-12-29 11:36:49.000 363 21172.99 48.43 42863.44 47807.65 2014-12-29 11:36:50.000 363 21172.95 48.44 42863.43 47807.64 2014-12-29 11:36:51.000 363 21172.90 48.46 42863.45 47807.60 2014-12-29 11:36:52.000 363 21172.88 48.49 42863.42 47807.60 2014-12-29 11:36:53.000 363 21172.87 48.54 42863.44 47807.60 2014-12-29 11:36:54.000 363 21172.87 48.56 42863.43 47807.56 2014-12-29 11:36:55.000 363 21172.85 48.59 42863.41 47807.55 2014-12-29 11:36:56.000 363 21172.85 48.61 42863.40 47807.56 2014-12-29 11:36:57.000 363 21172.86 48.64 42863.40 47807.56 2014-12-29 11:36:58.000 363 21172.87 48.66 42863.39 47807.55 2014-12-29 11:36:59.000 363 21172.86 48.69 42863.38 47807.50 2014-12-29 11:37:00.000 363 21172.86 48.71 42863.36 47807.55 2014-12-29 11:37:01.000 363 21172.83 48.72 42863.35 47807.51 2014-12-29 11:37:02.000 363 21172.76 48.76 42863.33 47807.49 2014-12-29 11:37:03.000 363 21172.71 48.82 42863.34 47807.44 2014-12-29 11:37:04.000 363 21172.72 48.86 42863.34 47807.42 2014-12-29 11:37:05.000 363 21172.69 48.86 42863.33 47807.42 2014-12-29 11:37:06.000 363 21172.70 48.87 42863.33 47807.40 2014-12-29 11:37:07.000 363 21172.68 48.89 42863.32 47807.40 2014-12-29 11:37:08.000 363 21172.67 48.87 42863.33 47807.38 2014-12-29 11:37:09.000 363 21172.67 48.84 42863.31 47807.38 2014-12-29 11:37:10.000 363 21172.66 48.83 42863.32 47807.39 2014-12-29 11:37:11.000 363 21172.61 48.88 42863.33 47807.40 2014-12-29 11:37:12.000 363 21172.56 48.93 42863.34 47807.37 2014-12-29 11:37:13.000 363 21172.49 48.97 42863.35 47807.36 2014-12-29 11:37:14.000 363 21172.44 49.00 42863.33 47807.30 2014-12-29 11:37:15.000 363 21172.41 49.03 42863.32 47807.30 2014-12-29 11:37:16.000 363 21172.36 49.06 42863.27 47807.28 2014-12-29 11:37:17.000 363 21172.38 49.09 42863.26 47807.25 2014-12-29 11:37:18.000 363 21172.36 49.10 42863.29 47807.23 2014-12-29 11:37:19.000 363 21172.31 49.10 42863.24 47807.20 2014-12-29 11:37:20.000 363 21172.29 49.09 42863.22 47807.15 2014-12-29 11:37:21.000 363 21172.27 49.06 42863.19 47807.14 2014-12-29 11:37:22.000 363 21172.26 49.03 42863.19 47807.10 2014-12-29 11:37:23.000 363 21172.23 49.05 42863.17 47807.08 2014-12-29 11:37:24.000 363 21172.25 49.07 42863.14 47807.03 2014-12-29 11:37:25.000 363 21172.21 49.07 42863.12 47807.01 2014-12-29 11:37:26.000 363 21172.18 49.06 42863.07 47806.99 2014-12-29 11:37:27.000 363 21172.18 49.04 42863.08 47806.96 2014-12-29 11:37:28.000 363 21172.18 48.99 42863.07 47806.96 2014-12-29 11:37:29.000 363 21172.18 49.01 42863.04 47806.96 2014-12-29 11:37:30.000 363 21172.20 48.99 42863.04 47806.96 2014-12-29 11:37:31.000 363 21172.20 48.98 42863.06 47806.96 2014-12-29 11:37:32.000 363 21172.20 48.98 42863.08 47806.96 2014-12-29 11:37:33.000 363 21172.22 49.02 42863.07 47806.98 2014-12-29 11:37:34.000 363 21172.22 49.02 42863.07 47806.99 2014-12-29 11:37:35.000 363 21172.24 49.04 42863.08 47806.99 2014-12-29 11:37:36.000 363 21172.28 49.05 42863.11 47807.00 2014-12-29 11:37:37.000 363 21172.30 49.02 42863.15 47807.03 2014-12-29 11:37:38.000 363 21172.32 49.03 42863.15 47807.06 2014-12-29 11:37:39.000 363 21172.31 49.06 42863.15 47807.10 2014-12-29 11:37:40.000 363 21172.34 49.05 42863.13 47807.10 2014-12-29 11:37:41.000 363 21172.34 49.05 42863.11 47807.09 2014-12-29 11:37:42.000 363 21172.33 49.02 42863.15 47807.11 2014-12-29 11:37:43.000 363 21172.35 48.95 42863.15 47807.10 2014-12-29 11:37:44.000 363 21172.38 48.89 42863.11 47807.09 2014-12-29 11:37:45.000 363 21172.42 48.83 42863.12 47807.07 2014-12-29 11:37:46.000 363 21172.45 48.73 42863.12 47807.12 2014-12-29 11:37:47.000 363 21172.47 48.65 42863.12 47807.13 2014-12-29 11:37:48.000 363 21172.54 48.53 42863.15 47807.19 2014-12-29 11:37:49.000 363 21172.63 48.43 42863.19 47807.20 2014-12-29 11:37:50.000 363 21172.71 48.38 42863.22 47807.27 2014-12-29 11:37:51.000 363 21172.75 48.34 42863.23 47807.30 2014-12-29 11:37:52.000 363 21172.81 48.29 42863.24 47807.34 2014-12-29 11:37:53.000 363 21172.86 48.29 42863.24 47807.39 2014-12-29 11:37:54.000 363 21172.91 48.27 42863.26 47807.40 2014-12-29 11:37:55.000 363 21172.98 48.22 42863.32 47807.46 2014-12-29 11:37:56.000 363 21173.03 48.19 42863.28 47807.47 2014-12-29 11:37:57.000 363 21173.07 48.16 42863.29 47807.51 2014-12-29 11:37:58.000 363 21173.12 48.14 42863.28 47807.53 2014-12-29 11:37:59.000 363 21173.14 48.10 42863.30 47807.57 2014-12-29 11:38:00.000 363 21173.14 48.08 42863.30 47807.56 2014-12-29 11:38:01.000 363 21173.16 48.07 42863.30 47807.57 2014-12-29 11:38:02.000 363 21173.15 48.07 42863.29 47807.58 2014-12-29 11:38:03.000 363 21173.16 48.06 42863.29 47807.59 2014-12-29 11:38:04.000 363 21173.16 48.02 42863.30 47807.58 2014-12-29 11:38:05.000 363 21173.15 47.99 42863.28 47807.58 2014-12-29 11:38:06.000 363 21173.19 47.94 42863.24 47807.55 2014-12-29 11:38:07.000 363 21173.21 47.89 42863.26 47807.57 2014-12-29 11:38:08.000 363 21173.27 47.84 42863.26 47807.58 2014-12-29 11:38:09.000 363 21173.29 47.76 42863.24 47807.57 2014-12-29 11:38:10.000 363 21173.34 47.71 42863.27 47807.62 2014-12-29 11:38:11.000 363 21173.41 47.61 42863.28 47807.62 2014-12-29 11:38:12.000 363 21173.47 47.51 42863.30 47807.68 2014-12-29 11:38:13.000 363 21173.56 47.41 42863.29 47807.69 2014-12-29 11:38:14.000 363 21173.64 47.37 42863.31 47807.77 2014-12-29 11:38:15.000 363 21173.63 47.36 42863.34 47807.85 2014-12-29 11:38:16.000 363 21173.63 47.36 42863.39 47807.85 2014-12-29 11:38:17.000 363 21173.64 47.40 42863.40 47807.88 2014-12-29 11:38:18.000 363 21173.61 47.44 42863.37 47807.87 2014-12-29 11:38:19.000 363 21173.59 47.45 42863.35 47807.86 2014-12-29 11:38:20.000 363 21173.51 47.45 42863.35 47807.83 2014-12-29 11:38:21.000 363 21173.41 47.50 42863.31 47807.80 2014-12-29 11:38:22.000 363 21173.34 47.56 42863.27 47807.74 2014-12-29 11:38:23.000 363 21173.26 47.58 42863.25 47807.65 2014-12-29 11:38:24.000 363 21173.19 47.61 42863.23 47807.58 2014-12-29 11:38:25.000 363 21173.10 47.64 42863.20 47807.53 2014-12-29 11:38:26.000 363 21173.05 47.68 42863.21 47807.48 2014-12-29 11:38:27.000 363 21173.00 47.73 42863.17 47807.45 2014-12-29 11:38:28.000 363 21172.99 47.82 42863.11 47807.41 2014-12-29 11:38:29.000 363 21172.99 47.91 42863.09 47807.36 2014-12-29 11:38:30.000 363 21173.01 48.02 42863.05 47807.33 2014-12-29 11:38:31.000 363 21173.01 48.13 42863.02 47807.27 2014-12-29 11:38:32.000 363 21173.02 48.22 42862.94 47807.25 2014-12-29 11:38:33.000 363 21173.02 48.24 42862.88 47807.18 2014-12-29 11:38:34.000 363 21173.00 48.23 42862.89 47807.15 2014-12-29 11:38:35.000 363 21172.99 48.25 42862.86 47807.12 2014-12-29 11:38:36.000 363 21172.96 48.29 42862.85 47807.10 2014-12-29 11:38:37.000 363 21172.91 48.40 42862.80 47807.09 2014-12-29 11:38:38.000 363 21172.86 48.57 42862.72 47807.04 2014-12-29 11:38:39.000 363 21172.78 48.76 42862.63 47806.94 2014-12-29 11:38:40.000 363 21172.71 48.88 42862.52 47806.83 2014-12-29 11:38:41.000 363 21172.66 48.98 42862.45 47806.69 2014-12-29 11:38:42.000 363 21172.58 49.03 42862.39 47806.59 2014-12-29 11:38:43.000 363 21172.52 49.01 42862.32 47806.50 2014-12-29 11:38:44.000 363 21172.48 48.96 42862.33 47806.44 2014-12-29 11:38:45.000 363 21172.45 48.93 42862.36 47806.44 2014-12-29 11:38:46.000 363 21172.38 48.89 42862.39 47806.44 2014-12-29 11:38:47.000 363 21172.32 48.87 42862.46 47806.47 2014-12-29 11:38:48.000 363 21172.32 48.89 42862.48 47806.48 2014-12-29 11:38:49.000 363 21172.33 48.93 42862.51 47806.50 2014-12-29 11:38:50.000 363 21172.28 48.97 42862.51 47806.49 2014-12-29 11:38:51.000 363 21172.28 49.02 42862.51 47806.51 2014-12-29 11:38:52.000 363 21172.26 49.10 42862.51 47806.51 2014-12-29 11:38:53.000 363 21172.23 49.17 42862.54 47806.49 2014-12-29 11:38:54.000 363 21172.19 49.20 42862.52 47806.45 2014-12-29 11:38:55.000 363 21172.14 49.23 42862.48 47806.46 2014-12-29 11:38:56.000 363 21172.16 49.29 42862.46 47806.41 2014-12-29 11:38:57.000 363 21172.14 49.32 42862.47 47806.41 2014-12-29 11:38:58.000 363 21172.12 49.31 42862.47 47806.36 2014-12-29 11:38:59.000 363 21172.12 49.27 42862.51 47806.39 2014-12-29 11:39:00.000 363 21172.11 49.30 42862.53 47806.39 2014-12-29 11:39:01.000 363 21172.05 49.43 42862.48 47806.40 2014-12-29 11:39:02.000 363 21172.06 49.57 42862.45 47806.36 2014-12-29 11:39:03.000 363 21172.03 49.70 42862.37 47806.29 2014-12-29 11:39:04.000 363 21172.02 49.80 42862.28 47806.24 2014-12-29 11:39:05.000 363 21171.99 49.87 42862.23 47806.15 2014-12-29 11:39:06.000 363 21171.94 49.92 42862.24 47806.10 2014-12-29 11:39:07.000 363 21171.94 49.97 42862.19 47806.09 2014-12-29 11:39:08.000 363 21171.89 50.03 42862.18 47806.04 2014-12-29 11:39:09.000 363 21171.86 50.06 42862.18 47806.05 2014-12-29 11:39:10.000 363 21171.86 50.09 42862.18 47806.02 2014-12-29 11:39:11.000 363 21171.84 50.13 42862.18 47806.02 2014-12-29 11:39:12.000 363 21171.85 50.18 42862.21 47806.03 2014-12-29 11:39:13.000 363 21171.81 50.20 42862.23 47806.03 2014-12-29 11:39:14.000 363 21171.76 50.23 42862.23 47806.01 2014-12-29 11:39:15.000 363 21171.78 50.21 42862.24 47806.02 2014-12-29 11:39:16.000 363 21171.79 50.21 42862.26 47806.04 2014-12-29 11:39:17.000 363 21171.81 50.22 42862.27 47806.05 2014-12-29 11:39:18.000 363 21171.85 50.20 42862.27 47806.07 2014-12-29 11:39:19.000 363 21171.90 50.17 42862.27 47806.11 2014-12-29 11:39:20.000 363 21171.96 50.16 42862.32 47806.14 2014-12-29 11:39:21.000 363 21172.05 50.12 42862.32 47806.19 2014-12-29 11:39:22.000 363 21172.09 50.07 42862.35 47806.23 2014-12-29 11:39:23.000 363 21172.13 50.02 42862.38 47806.28 2014-12-29 11:39:24.000 363 21172.17 49.98 42862.45 47806.33 2014-12-29 11:39:25.000 363 21172.18 49.97 42862.46 47806.38 2014-12-29 11:39:26.000 363 21172.21 49.95 42862.48 47806.41 2014-12-29 11:39:27.000 363 21172.25 49.93 42862.54 47806.50 2014-12-29 11:39:28.000 363 21172.29 49.92 42862.54 47806.52 2014-12-29 11:39:29.000 363 21172.31 49.93 42862.55 47806.57 2014-12-29 11:39:30.000 363 21172.33 49.96 42862.59 47806.58 2014-12-29 11:39:31.000 363 21172.34 49.98 42862.61 47806.59 2014-12-29 11:39:32.000 363 21172.35 49.99 42862.62 47806.62 2014-12-29 11:39:33.000 363 21172.35 50.02 42862.63 47806.64 2014-12-29 11:39:34.000 363 21172.35 50.08 42862.61 47806.62 2014-12-29 11:39:35.000 363 21172.29 50.14 42862.62 47806.62 2014-12-29 11:39:36.000 363 21172.23 50.19 42862.61 47806.60 2014-12-29 11:39:37.000 363 21172.19 50.25 42862.61 47806.58 2014-12-29 11:39:38.000 363 21172.16 50.31 42862.59 47806.56 2014-12-29 11:39:39.000 363 21172.13 50.37 42862.60 47806.56 2014-12-29 11:39:40.000 363 21172.11 50.43 42862.60 47806.55 2014-12-29 11:39:41.000 363 21172.06 50.51 42862.60 47806.49 2014-12-29 11:39:42.000 363 21172.04 50.56 42862.61 47806.48 2014-12-29 11:39:43.000 363 21171.97 50.62 42862.60 47806.45 2014-12-29 11:39:44.000 363 21171.95 50.69 42862.60 47806.44 2014-12-29 11:39:45.000 363 21171.93 50.76 42862.61 47806.43 2014-12-29 11:39:46.000 363 21171.94 50.81 42862.60 47806.42 2014-12-29 11:39:47.000 363 21171.92 50.87 42862.58 47806.43 2014-12-29 11:39:48.000 363 21171.85 50.91 42862.60 47806.40 2014-12-29 11:39:49.000 363 21171.82 50.92 42862.61 47806.41 2014-12-29 11:39:50.000 363 21171.83 51.02 42862.61 47806.42 2014-12-29 11:39:51.000 363 21171.80 51.07 42862.61 47806.42 2014-12-29 11:39:52.000 363 21171.77 51.14 42862.63 47806.37 2014-12-29 11:39:53.000 363 21171.71 51.24 42862.64 47806.37 2014-12-29 11:39:54.000 363 21171.68 51.29 42862.64 47806.33 2014-12-29 11:39:55.000 363 21171.63 51.38 42862.62 47806.31 2014-12-29 11:39:56.000 363 21171.58 51.48 42862.63 47806.31 2014-12-29 11:39:57.000 363 21171.55 51.56 42862.64 47806.27 2014-12-29 11:39:58.000 363 21171.51 51.67 42862.58 47806.24 2014-12-29 11:39:59.000 363 21171.49 51.75 42862.55 47806.21 2014-12-29 11:40:00.000 363 21171.49 51.80 42862.54 47806.21 2014-12-29 11:40:01.000 363 21171.48 51.85 42862.55 47806.19 2014-12-29 11:40:02.000 363 21171.44 51.91 42862.55 47806.19 2014-12-29 11:40:03.000 363 21171.42 51.94 42862.55 47806.16 2014-12-29 11:40:04.000 363 21171.41 51.97 42862.59 47806.15 2014-12-29 11:40:05.000 363 21171.37 52.01 42862.60 47806.18 2014-12-29 11:40:06.000 363 21171.35 52.05 42862.60 47806.18 2014-12-29 11:40:07.000 363 21171.35 52.08 42862.61 47806.17 2014-12-29 11:40:08.000 363 21171.33 52.10 42862.60 47806.18 2014-12-29 11:40:09.000 363 21171.32 52.14 42862.60 47806.15 2014-12-29 11:40:10.000 363 21171.34 52.18 42862.63 47806.14 2014-12-29 11:40:11.000 363 21171.31 52.20 42862.63 47806.16 2014-12-29 11:40:12.000 363 21171.35 52.21 42862.63 47806.16 2014-12-29 11:40:13.000 363 21171.35 52.22 42862.64 47806.17 2014-12-29 11:40:14.000 363 21171.35 52.18 42862.66 47806.21 2014-12-29 11:40:15.000 363 21171.38 52.19 42862.68 47806.25 2014-12-29 11:40:16.000 363 21171.37 52.21 42862.69 47806.27 2014-12-29 11:40:17.000 363 21171.32 52.24 42862.71 47806.27 2014-12-29 11:40:18.000 363 21171.29 52.29 42862.70 47806.28 2014-12-29 11:40:19.000 363 21171.26 52.33 42862.69 47806.23 2014-12-29 11:40:20.000 363 21171.22 52.37 42862.72 47806.22 2014-12-29 11:40:21.000 363 21171.23 52.38 42862.73 47806.22 2014-12-29 11:40:22.000 363 21171.24 52.45 42862.74 47806.24 2014-12-29 11:40:23.000 363 21171.21 52.50 42862.77 47806.23 2014-12-29 11:40:24.000 363 21171.14 52.56 42862.74 47806.24 2014-12-29 11:40:25.000 363 21171.10 52.62 42862.73 47806.21 2014-12-29 11:40:26.000 363 21171.06 52.69 42862.74 47806.18 2014-12-29 11:40:27.000 363 21171.01 52.74 42862.78 47806.17 2014-12-29 11:40:28.000 363 21170.98 52.81 42862.75 47806.15 2014-12-29 11:40:29.000 363 21170.93 52.84 42862.79 47806.12 2014-12-29 11:40:30.000 363 21170.92 52.88 42862.79 47806.11 2014-12-29 11:40:31.000 363 21170.86 52.93 42862.74 47806.09 2014-12-29 11:40:32.000 363 21170.81 53.01 42862.75 47806.07 2014-12-29 11:40:33.000 363 21170.78 53.09 42862.72 47806.03 2014-12-29 11:40:34.000 363 21170.71 53.15 42862.73 47806.01 2014-12-29 11:40:35.000 363 21170.64 53.20 42862.71 47805.93 2014-12-29 11:40:36.000 363 21170.60 53.24 42862.71 47805.92 2014-12-29 11:40:37.000 363 21170.57 53.27 42862.70 47805.88 2014-12-29 11:40:38.000 363 21170.51 53.32 42862.66 47805.86 2014-12-29 11:40:39.000 363 21170.48 53.33 42862.65 47805.82 2014-12-29 11:40:40.000 363 21170.46 53.33 42862.70 47805.81 2014-12-29 11:40:41.000 363 21170.41 53.33 42862.67 47805.80 2014-12-29 11:40:42.000 363 21170.37 53.38 42862.64 47805.79 2014-12-29 11:40:43.000 363 21170.34 53.45 42862.65 47805.76 2014-12-29 11:40:44.000 363 21170.33 53.49 42862.62 47805.75 2014-12-29 11:40:45.000 363 21170.27 53.49 42862.61 47805.72 2014-12-29 11:40:46.000 363 21170.25 53.51 42862.58 47805.67 2014-12-29 11:40:47.000 363 21170.25 53.51 42862.56 47805.67 2014-12-29 11:40:48.000 363 21170.25 53.50 42862.56 47805.63 2014-12-29 11:40:49.000 363 21170.24 53.53 42862.53 47805.61 2014-12-29 11:40:50.000 363 21170.24 53.53 42862.55 47805.62 2014-12-29 11:40:51.000 363 21170.25 53.53 42862.54 47805.62 2014-12-29 11:40:52.000 363 21170.29 53.52 42862.55 47805.61 2014-12-29 11:40:53.000 363 21170.27 53.53 42862.53 47805.62 2014-12-29 11:40:54.000 363 21170.30 53.52 42862.53 47805.63 2014-12-29 11:40:55.000 363 21170.33 53.50 42862.54 47805.64 2014-12-29 11:40:56.000 363 21170.41 53.54 42862.50 47805.66 2014-12-29 11:40:57.000 363 21170.44 53.56 42862.49 47805.67 2014-12-29 11:40:58.000 363 21170.47 53.55 42862.45 47805.64 2014-12-29 11:40:59.000 363 21170.54 53.54 42862.47 47805.68 2014-12-29 11:41:00.000 363 21170.59 53.51 42862.46 47805.68 2014-12-29 11:41:01.000 363 21170.64 53.48 42862.46 47805.68 2014-12-29 11:41:02.000 363 21170.67 53.44 42862.43 47805.72 2014-12-29 11:41:03.000 363 21170.71 53.40 42862.44 47805.72 2014-12-29 11:41:04.000 363 21170.72 53.35 42862.48 47805.77 2014-12-29 11:41:05.000 363 21170.77 53.29 42862.48 47805.77 2014-12-29 11:41:06.000 363 21170.79 53.23 42862.50 47805.77 2014-12-29 11:41:07.000 363 21170.79 53.19 42862.49 47805.81 2014-12-29 11:41:08.000 363 21170.76 53.14 42862.51 47805.82 2014-12-29 11:41:09.000 363 21170.76 53.10 42862.52 47805.82 2014-12-29 11:41:10.000 363 21170.74 53.08 42862.52 47805.81 2014-12-29 11:41:11.000 363 21170.68 53.06 42862.49 47805.79 2014-12-29 11:41:12.000 363 21170.70 53.04 42862.53 47805.81 2014-12-29 11:41:13.000 363 21170.70 53.02 42862.52 47805.81 2014-12-29 11:41:14.000 363 21170.69 53.03 42862.52 47805.78 2014-12-29 11:41:15.000 363 21170.68 53.06 42862.51 47805.77 2014-12-29 11:41:16.000 363 21170.68 53.07 42862.44 47805.76 2014-12-29 11:41:17.000 363 21170.69 53.08 42862.45 47805.71 2014-12-29 11:41:18.000 363 21170.69 53.08 42862.44 47805.71 2014-12-29 11:41:19.000 363 21170.76 53.05 42862.40 47805.69 2014-12-29 11:41:20.000 363 21170.83 53.01 42862.37 47805.69 2014-12-29 11:41:21.000 363 21170.88 52.99 42862.37 47805.71 2014-12-29 11:41:22.000 363 21170.94 52.94 42862.37 47805.73 2014-12-29 11:41:23.000 363 21170.96 52.89 42862.35 47805.76 2014-12-29 11:41:24.000 363 21170.94 52.94 42862.32 47805.77 2014-12-29 11:41:25.000 363 21170.93 53.03 42862.30 47805.72 2014-12-29 11:41:26.000 363 21170.88 53.09 42862.25 47805.66 2014-12-29 11:41:27.000 363 21170.85 53.00 42862.23 47805.62 2014-12-29 11:41:28.000 363 21170.84 52.95 42862.22 47805.56 2014-12-29 11:41:29.000 363 21170.81 52.91 42862.23 47805.59 2014-12-29 11:41:30.000 363 21170.75 52.87 42862.26 47805.59 2014-12-29 11:41:31.000 363 21170.71 52.91 42862.26 47805.61 2014-12-29 11:41:32.000 363 21170.67 52.88 42862.27 47805.57 2014-12-29 11:41:33.000 363 21170.61 52.89 42862.27 47805.59 2014-12-29 11:41:34.000 363 21170.57 52.90 42862.26 47805.55 2014-12-29 11:41:35.000 363 21170.59 52.92 42862.28 47805.53 2014-12-29 11:41:36.000 363 21170.60 52.97 42862.29 47805.51 2014-12-29 11:41:37.000 363 21170.62 52.97 42862.23 47805.53 2014-12-29 11:41:38.000 363 21170.66 52.92 42862.23 47805.51 2014-12-29 11:41:39.000 363 21170.66 52.90 42862.26 47805.53 2014-12-29 11:41:40.000 363 21170.64 52.88 42862.27 47805.53 2014-12-29 11:41:41.000 363 21170.68 52.87 42862.25 47805.53 2014-12-29 11:41:42.000 363 21170.64 52.84 42862.27 47805.54 2014-12-29 11:41:43.000 363 21170.63 52.81 42862.29 47805.57 2014-12-29 11:41:44.000 363 21170.60 52.83 42862.30 47805.56 2014-12-29 11:41:45.000 363 21170.59 52.85 42862.31 47805.59 2014-12-29 11:41:46.000 363 21170.54 52.90 42862.27 47805.53 2014-12-29 11:41:47.000 363 21170.49 52.94 42862.26 47805.54 2014-12-29 11:41:48.000 363 21170.46 52.95 42862.27 47805.47 2014-12-29 11:41:49.000 363 21170.44 52.95 42862.28 47805.49 2014-12-29 11:41:50.000 363 21170.43 53.00 42862.28 47805.44 2014-12-29 11:41:51.000 363 21170.41 53.03 42862.26 47805.43 2014-12-29 11:41:52.000 363 21170.37 53.15 42862.24 47805.41 2014-12-29 11:41:53.000 363 21170.30 53.31 42862.16 47805.37 2014-12-29 11:41:54.000 363 21170.26 53.38 42862.05 47805.27 2014-12-29 11:41:55.000 363 21170.26 53.39 42862.00 47805.18 2014-12-29 11:41:56.000 363 21170.29 53.39 42861.95 47805.13 2014-12-29 11:41:57.000 363 21170.31 53.38 42861.90 47805.08 2014-12-29 11:41:58.000 363 21170.33 53.35 42861.84 47805.05 2014-12-29 11:41:59.000 363 21170.38 53.27 42861.79 47805.00 2014-12-29 11:42:00.000 363 21170.40 53.19 42861.80 47805.03 2014-12-29 11:42:01.000 363 21170.43 53.11 42861.83 47805.04 2014-12-29 11:42:02.000 363 21170.47 53.06 42861.86 47805.07 2014-12-29 11:42:03.000 363 21170.51 52.97 42861.88 47805.09 2014-12-29 11:42:04.000 363 21170.57 52.83 42861.88 47805.15 2014-12-29 11:42:05.000 363 21170.65 52.69 42861.93 47805.23 2014-12-29 11:42:06.000 363 21170.70 52.57 42862.04 47805.27 2014-12-29 11:42:07.000 363 21170.75 52.47 42862.08 47805.36 2014-12-29 11:42:08.000 363 21170.78 52.36 42862.12 47805.42 2014-12-29 11:42:09.000 363 21170.80 52.31 42862.19 47805.49 2014-12-29 11:42:10.000 363 21170.86 52.25 42862.21 47805.55 2014-12-29 11:42:11.000 363 21170.85 52.20 42862.21 47805.58 2014-12-29 11:42:12.000 363 21170.82 52.13 42862.23 47805.63 2014-12-29 11:42:13.000 363 21170.84 52.07 42862.29 47805.66 2014-12-29 11:42:14.000 363 21170.82 52.01 42862.30 47805.68 2014-12-29 11:42:15.000 363 21170.82 51.99 42862.35 47805.69 2014-12-29 11:42:16.000 363 21170.82 51.98 42862.35 47805.70 2014-12-29 11:42:17.000 363 21170.83 51.94 42862.38 47805.73 2014-12-29 11:42:18.000 363 21170.83 51.92 42862.41 47805.73 2014-12-29 11:42:19.000 363 21170.88 51.90 42862.40 47805.78 2014-12-29 11:42:20.000 363 21170.91 51.90 42862.38 47805.80 2014-12-29 11:42:21.000 363 21170.91 51.92 42862.36 47805.77 2014-12-29 11:42:22.000 363 21170.94 51.89 42862.35 47805.76 2014-12-29 11:42:23.000 363 21170.97 51.86 42862.34 47805.77 2014-12-29 11:42:24.000 363 21170.98 51.78 42862.31 47805.76 2014-12-29 11:42:25.000 363 21171.00 51.73 42862.33 47805.78 2014-12-29 11:42:26.000 363 21171.03 51.65 42862.33 47805.77 2014-12-29 11:42:27.000 363 21171.04 51.58 42862.33 47805.81 2014-12-29 11:42:28.000 363 21171.05 51.50 42862.35 47805.81 2014-12-29 11:42:29.000 363 21171.03 51.43 42862.40 47805.83 2014-12-29 11:42:30.000 363 21171.03 51.39 42862.39 47805.84 2014-12-29 11:42:31.000 363 21171.09 51.35 42862.38 47805.85 2014-12-29 11:42:32.000 363 21171.10 51.36 42862.38 47805.87 2014-12-29 11:42:33.000 363 21171.14 51.32 42862.37 47805.88 2014-12-29 11:42:34.000 363 21171.17 51.29 42862.40 47805.88 2014-12-29 11:42:35.000 363 21171.22 51.26 42862.42 47805.92 2014-12-29 11:42:36.000 363 21171.26 51.24 42862.41 47805.94 2014-12-29 11:42:37.000 363 21171.30 51.19 42862.41 47805.97 2014-12-29 11:42:38.000 363 21171.34 51.11 42862.42 47805.99 2014-12-29 11:42:39.000 363 21171.39 51.05 42862.41 47806.01 2014-12-29 11:42:40.000 363 21171.42 51.01 42862.43 47806.03 2014-12-29 11:42:41.000 363 21171.47 50.97 42862.44 47806.08 2014-12-29 11:42:42.000 363 21171.52 50.94 42862.44 47806.08 2014-12-29 11:42:43.000 363 21171.56 50.88 42862.45 47806.11 2014-12-29 11:42:44.000 363 21171.58 50.83 42862.44 47806.12 2014-12-29 11:42:45.000 363 21171.56 50.78 42862.45 47806.14 2014-12-29 11:42:46.000 363 21171.56 50.76 42862.45 47806.14 2014-12-29 11:42:47.000 363 21171.57 50.73 42862.46 47806.14 2014-12-29 11:42:48.000 363 21171.59 50.68 42862.44 47806.13 2014-12-29 11:42:49.000 363 21171.57 50.65 42862.42 47806.13 2014-12-29 11:42:50.000 363 21171.56 50.63 42862.42 47806.16 2014-12-29 11:42:51.000 363 21171.51 50.61 42862.44 47806.14 2014-12-29 11:42:52.000 363 21171.49 50.62 42862.47 47806.15 2014-12-29 11:42:53.000 363 21171.49 50.60 42862.49 47806.13 2014-12-29 11:42:54.000 363 21171.45 50.57 42862.51 47806.14 2014-12-29 11:42:55.000 363 21171.44 50.53 42862.52 47806.14 2014-12-29 11:42:56.000 363 21171.44 50.54 42862.54 47806.17 2014-12-29 11:42:57.000 363 21171.44 50.56 42862.57 47806.17 2014-12-29 11:42:58.000 363 21171.45 50.55 42862.59 47806.19 2014-12-29 11:42:59.000 363 21171.42 50.54 42862.56 47806.20 2014-12-29 11:43:00.000 363 21171.40 50.58 42862.58 47806.18 2014-12-29 11:43:01.000 363 21171.34 50.61 42862.57 47806.17 2014-12-29 11:43:02.000 363 21171.32 50.60 42862.56 47806.14 2014-12-29 11:43:03.000 363 21171.28 50.61 42862.56 47806.13 2014-12-29 11:43:04.000 363 21171.27 50.58 42862.53 47806.09 2014-12-29 11:43:05.000 363 21171.27 50.55 42862.52 47806.08 2014-12-29 11:43:06.000 363 21171.27 50.54 42862.53 47806.07 2014-12-29 11:43:07.000 363 21171.28 50.53 42862.48 47806.06 2014-12-29 11:43:08.000 363 21171.33 50.49 42862.51 47806.07 2014-12-29 11:43:09.000 363 21171.37 50.50 42862.51 47806.10 2014-12-29 11:43:10.000 363 21171.38 50.50 42862.51 47806.11 2014-12-29 11:43:11.000 363 21171.43 50.49 42862.51 47806.11 2014-12-29 11:43:12.000 363 21171.46 50.49 42862.49 47806.12 2014-12-29 11:43:13.000 363 21171.46 50.50 42862.48 47806.12 2014-12-29 11:43:14.000 363 21171.46 50.48 42862.50 47806.17 2014-12-29 11:43:15.000 363 21171.48 50.44 42862.50 47806.15 2014-12-29 11:43:16.000 363 21171.51 50.44 42862.52 47806.14 2014-12-29 11:43:17.000 363 21171.52 50.43 42862.51 47806.12 2014-12-29 11:43:18.000 363 21171.54 50.42 42862.48 47806.12 2014-12-29 11:43:19.000 363 21171.53 50.38 42862.48 47806.12 2014-12-29 11:43:20.000 363 21171.50 50.36 42862.45 47806.09 2014-12-29 11:43:21.000 363 21171.47 50.33 42862.42 47806.08 2014-12-29 11:43:22.000 363 21171.47 50.32 42862.43 47806.06 2014-12-29 11:43:23.000 363 21171.44 50.30 42862.42 47806.06 2014-12-29 11:43:24.000 363 21171.45 50.30 42862.42 47806.03 2014-12-29 11:43:25.000 363 21171.43 50.25 42862.42 47806.03 2014-12-29 11:43:26.000 363 21171.43 50.19 42862.42 47806.04 2014-12-29 11:43:27.000 363 21171.43 50.14 42862.40 47806.04 2014-12-29 11:43:28.000 363 21171.44 50.14 42862.43 47806.02 2014-12-29 11:43:29.000 363 21171.48 50.12 42862.41 47806.02 2014-12-29 11:43:30.000 363 21171.47 50.08 42862.40 47806.03 2014-12-29 11:43:31.000 363 21171.43 50.10 42862.41 47806.02 2014-12-29 11:43:32.000 363 21171.41 50.08 42862.42 47806.01 2014-12-29 11:43:33.000 363 21171.43 50.05 42862.46 47806.04 2014-12-29 11:43:34.000 363 21171.44 50.01 42862.45 47806.05 2014-12-29 11:43:35.000 363 21171.46 49.98 42862.48 47806.06 2014-12-29 11:43:36.000 363 21171.47 49.92 42862.51 47806.09 2014-12-29 11:43:37.000 363 21171.46 49.91 42862.53 47806.11 2014-12-29 11:43:38.000 363 21171.47 49.91 42862.53 47806.15 2014-12-29 11:43:39.000 363 21171.48 49.88 42862.57 47806.18 2014-12-29 11:43:40.000 363 21171.46 49.84 42862.59 47806.17 2014-12-29 11:43:41.000 363 21171.46 49.80 42862.67 47806.22 2014-12-29 11:43:42.000 363 21171.50 49.82 42862.69 47806.25 2014-12-29 11:43:43.000 363 21171.49 49.84 42862.67 47806.28 2014-12-29 11:43:44.000 363 21171.49 49.84 42862.70 47806.30 2014-12-29 11:43:45.000 363 21171.52 49.86 42862.70 47806.32 2014-12-29 11:43:46.000 363 21171.51 49.88 42862.72 47806.34 2014-12-29 11:43:47.000 363 21171.50 49.92 42862.72 47806.33 2014-12-29 11:43:48.000 363 21171.48 49.97 42862.70 47806.35 2014-12-29 11:43:49.000 363 21171.48 49.98 42862.68 47806.32 2014-12-29 11:43:50.000 363 21171.46 49.98 42862.67 47806.30 2014-12-29 11:43:51.000 363 21171.43 49.98 42862.69 47806.28 2014-12-29 11:43:52.000 363 21171.40 49.99 42862.66 47806.27 2014-12-29 11:43:53.000 363 21171.37 49.99 42862.68 47806.27 2014-12-29 11:43:54.000 363 21171.36 49.93 42862.71 47806.30 2014-12-29 11:43:55.000 363 21171.36 49.90 42862.68 47806.25 2014-12-29 11:43:56.000 363 21171.36 49.89 42862.72 47806.25 2014-12-29 11:43:57.000 363 21171.34 49.89 42862.70 47806.26 2014-12-29 11:43:58.000 363 21171.31 49.88 42862.70 47806.24 2014-12-29 11:43:59.000 363 21171.31 49.86 42862.72 47806.25 2014-12-29 11:44:00.000 363 21171.30 49.86 42862.72 47806.23 2014-12-29 11:44:01.000 363 21171.25 49.83 42862.71 47806.24 2014-12-29 11:44:02.000 363 21171.24 49.83 42862.67 47806.19 2014-12-29 11:44:03.000 363 21171.24 49.84 42862.68 47806.18 2014-12-29 11:44:04.000 363 21171.24 49.82 42862.67 47806.17 2014-12-29 11:44:05.000 363 21171.21 49.80 42862.69 47806.16 2014-12-29 11:44:06.000 363 21171.18 49.78 42862.66 47806.15 2014-12-29 11:44:07.000 363 21171.17 49.80 42862.64 47806.14 2014-12-29 11:44:08.000 363 21171.15 49.81 42862.66 47806.14 2014-12-29 11:44:09.000 363 21171.14 49.81 42862.66 47806.10 2014-12-29 11:44:10.000 363 21171.14 49.80 42862.67 47806.13 2014-12-29 11:44:11.000 363 21171.17 49.79 42862.67 47806.13 2014-12-29 11:44:12.000 363 21171.13 49.81 42862.64 47806.13 2014-12-29 11:44:13.000 363 21171.14 49.82 42862.64 47806.15 2014-12-29 11:44:14.000 363 21171.16 49.82 42862.64 47806.15 2014-12-29 11:44:15.000 363 21171.20 49.84 42862.64 47806.14 2014-12-29 11:44:16.000 363 21171.20 49.87 42862.63 47806.14 2014-12-29 11:44:17.000 363 21171.22 49.86 42862.64 47806.14 2014-12-29 11:44:18.000 363 21171.22 49.88 42862.64 47806.16 2014-12-29 11:44:19.000 363 21171.23 49.89 42862.62 47806.13 2014-12-29 11:44:20.000 363 21171.18 49.89 42862.60 47806.10 2014-12-29 11:44:21.000 363 21171.13 49.92 42862.58 47806.08 2014-12-29 11:44:22.000 363 21171.12 49.95 42862.57 47806.03 2014-12-29 11:44:23.000 363 21171.09 49.96 42862.52 47806.02 2014-12-29 11:44:24.000 363 21171.05 49.97 42862.52 47806.00 2014-12-29 11:44:25.000 363 21171.02 49.99 42862.51 47805.96 2014-12-29 11:44:26.000 363 21170.98 50.01 42862.46 47805.92 2014-12-29 11:44:27.000 363 21170.93 50.06 42862.45 47805.90 2014-12-29 11:44:28.000 363 21170.94 50.08 42862.41 47805.87 2014-12-29 11:44:29.000 363 21170.95 50.05 42862.38 47805.83 2014-12-29 11:44:30.000 363 21170.93 50.04 42862.37 47805.78 2014-12-29 11:44:31.000 363 21170.93 50.04 42862.34 47805.78 2014-12-29 11:44:32.000 363 21170.92 50.00 42862.36 47805.78 2014-12-29 11:44:33.000 363 21170.93 49.96 42862.32 47805.78 2014-12-29 11:44:34.000 363 21171.00 49.89 42862.32 47805.79 2014-12-29 11:44:35.000 363 21171.00 49.89 42862.34 47805.80 2014-12-29 11:44:36.000 363 21171.03 49.88 42862.40 47805.80 2014-12-29 11:44:37.000 363 21171.05 49.85 42862.41 47805.84 2014-12-29 11:44:38.000 363 21171.10 49.86 42862.38 47805.85 2014-12-29 11:44:39.000 363 21171.09 49.87 42862.35 47805.86 2014-12-29 11:44:40.000 363 21171.09 49.83 42862.39 47805.85 2014-12-29 11:44:41.000 363 21171.11 49.77 42862.38 47805.86 2014-12-29 11:44:42.000 363 21171.10 49.75 42862.40 47805.87 2014-12-29 11:44:43.000 363 21171.10 49.75 42862.37 47805.88 2014-12-29 11:44:44.000 363 21171.11 49.73 42862.38 47805.86 2014-12-29 11:44:45.000 363 21171.10 49.70 42862.40 47805.87 2014-12-29 11:44:46.000 363 21171.08 49.71 42862.41 47805.89 2014-12-29 11:44:47.000 363 21171.07 49.71 42862.42 47805.89 2014-12-29 11:44:48.000 363 21171.05 49.71 42862.41 47805.88 2014-12-29 11:44:49.000 363 21171.05 49.71 42862.43 47805.86 2014-12-29 11:44:50.000 363 21171.02 49.74 42862.39 47805.84 2014-12-29 11:44:51.000 363 21170.99 49.77 42862.39 47805.87 2014-12-29 11:44:52.000 363 21170.96 49.79 42862.36 47805.80 2014-12-29 11:44:53.000 363 21170.96 49.77 42862.40 47805.80 2014-12-29 11:44:54.000 363 21170.94 49.77 42862.43 47805.78 2014-12-29 11:44:55.000 363 21170.95 49.76 42862.42 47805.82 2014-12-29 11:44:56.000 363 21170.98 49.75 42862.40 47805.80 2014-12-29 11:44:57.000 363 21170.98 49.70 42862.42 47805.81 2014-12-29 11:44:58.000 363 21170.97 49.64 42862.39 47805.82 2014-12-29 11:44:59.000 363 21171.00 49.56 42862.40 47805.81 2014-12-29 11:45:00.000 363 21171.02 49.50 42862.42 47805.81 2014-12-29 11:45:01.000 363 21171.04 49.44 42862.40 47805.82 2014-12-29 11:45:02.000 363 21171.06 49.36 42862.43 47805.86 2014-12-29 11:45:03.000 363 21171.11 49.30 42862.43 47805.89 2014-12-29 11:45:04.000 363 21171.12 49.26 42862.43 47805.88 2014-12-29 11:45:05.000 363 21171.10 49.27 42862.43 47805.91 2014-12-29 11:45:06.000 363 21171.11 49.28 42862.42 47805.88 2014-12-29 11:45:07.000 363 21171.07 49.32 42862.39 47805.83 2014-12-29 11:45:08.000 363 21171.04 49.35 42862.30 47805.78 2014-12-29 11:45:09.000 363 21171.04 49.35 42862.27 47805.73 2014-12-29 11:45:10.000 363 21171.05 49.33 42862.21 47805.70 2014-12-29 11:45:11.000 363 21170.99 49.47 42862.18 47805.69 2014-12-29 11:45:12.000 363 21170.94 49.65 42862.06 47805.56 2014-12-29 11:45:13.000 363 21170.88 49.73 42861.91 47805.43 2014-12-29 11:45:14.000 363 21170.83 49.72 42861.80 47805.28 2014-12-29 11:45:15.000 363 21170.81 49.69 42861.74 47805.21 2014-12-29 11:45:16.000 363 21170.75 49.67 42861.74 47805.15 2014-12-29 11:45:17.000 363 21170.72 49.68 42861.69 47805.09 2014-12-29 11:45:18.000 363 21170.68 49.67 42861.64 47805.03 2014-12-29 11:45:19.000 363 21170.67 49.60 42861.67 47805.02 2014-12-29 11:45:20.000 363 21170.68 49.54 42861.65 47805.02 2014-12-29 11:45:21.000 363 21170.69 49.55 42861.62 47805.00 2014-12-29 11:45:22.000 363 21170.67 49.55 42861.63 47804.99 2014-12-29 11:45:23.000 363 21170.66 49.54 42861.64 47804.99 2014-12-29 11:45:24.000 363 21170.68 49.51 42861.63 47804.99 2014-12-29 11:45:25.000 363 21170.75 49.33 42861.69 47805.02 2014-12-29 11:45:26.000 363 21170.77 49.16 42861.77 47805.04 2014-12-29 11:45:27.000 363 21170.77 49.09 42861.85 47805.15 2014-12-29 11:45:28.000 363 21170.77 49.03 42861.88 47805.24 2014-12-29 11:45:29.000 363 21170.73 49.01 42861.94 47805.31 2014-12-29 11:45:30.000 363 21170.74 49.04 42862.00 47805.32 2014-12-29 11:45:31.000 363 21170.72 49.07 42861.99 47805.35 2014-12-29 11:45:32.000 363 21170.75 49.04 42861.97 47805.33 2014-12-29 11:45:33.000 363 21170.78 49.00 42861.99 47805.35 2014-12-29 11:45:34.000 363 21170.82 48.97 42861.97 47805.36 2014-12-29 11:45:35.000 363 21170.83 48.94 42862.00 47805.39 2014-12-29 11:45:36.000 363 21170.83 48.90 42862.06 47805.40 2014-12-29 11:45:37.000 363 21170.85 48.91 42862.07 47805.45 2014-12-29 11:45:38.000 363 21170.80 48.92 42862.09 47805.48 2014-12-29 11:45:39.000 363 21170.79 48.93 42862.13 47805.47 2014-12-29 11:45:40.000 363 21170.79 48.96 42862.11 47805.48 2014-12-29 11:45:41.000 363 21170.76 49.01 42862.15 47805.48 2014-12-29 11:45:42.000 363 21170.75 49.05 42862.15 47805.49 2014-12-29 11:45:43.000 363 21170.74 49.06 42862.17 47805.50 2014-12-29 11:45:44.000 363 21170.73 49.06 42862.18 47805.47 2014-12-29 11:45:45.000 363 21170.74 49.08 42862.19 47805.51 2014-12-29 11:45:46.000 363 21170.71 49.16 42862.21 47805.52 2014-12-29 11:45:47.000 363 21170.70 49.25 42862.19 47805.50 2014-12-29 11:45:48.000 363 21170.69 49.32 42862.15 47805.48 2014-12-29 11:45:49.000 363 21170.70 49.37 42862.12 47805.46 2014-12-29 11:45:50.000 363 21170.69 49.42 42862.12 47805.42 2014-12-29 11:45:51.000 363 21170.68 49.47 42862.05 47805.39 2014-12-29 11:45:52.000 363 21170.65 49.51 42862.03 47805.36 2014-12-29 11:45:53.000 363 21170.63 49.54 42862.04 47805.35 2014-12-29 11:45:54.000 363 21170.63 49.58 42862.01 47805.33 2014-12-29 11:45:55.000 363 21170.62 49.59 42862.01 47805.32 2014-12-29 11:45:56.000 363 21170.62 49.59 42862.03 47805.28 2014-12-29 11:45:57.000 363 21170.63 49.56 42862.07 47805.33 2014-12-29 11:45:58.000 363 21170.62 49.54 42862.05 47805.33 2014-12-29 11:45:59.000 363 21170.60 49.53 42862.04 47805.34 2014-12-29 11:46:00.000 363 21170.54 49.54 42862.09 47805.33 2014-12-29 11:46:01.000 363 21170.52 49.54 42862.11 47805.35 2014-12-29 11:46:02.000 363 21170.52 49.57 42862.12 47805.36 2014-12-29 11:46:03.000 363 21170.48 49.58 42862.10 47805.35 2014-12-29 11:46:04.000 363 21170.42 49.58 42862.10 47805.34 2014-12-29 11:46:05.000 363 21170.34 49.63 42862.12 47805.31 2014-12-29 11:46:06.000 363 21170.29 49.62 42862.11 47805.30 2014-12-29 11:46:07.000 363 21170.24 49.65 42862.14 47805.25 2014-12-29 11:46:08.000 363 21170.20 49.69 42862.15 47805.24 2014-12-29 11:46:09.000 363 21170.16 49.74 42862.14 47805.22 2014-12-29 11:46:10.000 363 21170.17 49.80 42862.13 47805.20 2014-12-29 11:46:11.000 363 21170.14 49.84 42862.10 47805.18 2014-12-29 11:46:12.000 363 21170.14 49.90 42862.09 47805.19 2014-12-29 11:46:13.000 363 21170.16 49.93 42862.09 47805.16 2014-12-29 11:46:14.000 363 21170.17 49.93 42862.09 47805.15 2014-12-29 11:46:15.000 363 21170.16 49.96 42862.06 47805.13 2014-12-29 11:46:16.000 363 21170.15 49.99 42862.08 47805.13 2014-12-29 11:46:17.000 363 21170.14 50.01 42862.04 47805.11 2014-12-29 11:46:18.000 363 21170.11 50.03 42862.07 47805.12 2014-12-29 11:46:19.000 363 21170.09 50.03 42862.10 47805.11 2014-12-29 11:46:20.000 363 21170.10 50.02 42862.07 47805.12 2014-12-29 11:46:21.000 363 21170.06 50.05 42862.09 47805.10 2014-12-29 11:46:22.000 363 21170.02 50.10 42862.15 47805.10 2014-12-29 11:46:23.000 363 21170.01 50.14 42862.17 47805.14 2014-12-29 11:46:24.000 363 21169.98 50.20 42862.19 47805.10 2014-12-29 11:46:25.000 363 21169.96 50.26 42862.15 47805.14 2014-12-29 11:46:26.000 363 21169.99 50.28 42862.14 47805.09 2014-12-29 11:46:27.000 363 21170.00 50.28 42862.13 47805.08 2014-12-29 11:46:28.000 363 21170.00 50.31 42862.18 47805.11 2014-12-29 11:46:29.000 363 21170.06 50.32 42862.19 47805.12 2014-12-29 11:46:30.000 363 21170.06 50.35 42862.16 47805.12 2014-12-29 11:46:31.000 363 21170.07 50.36 42862.13 47805.15 2014-12-29 11:46:32.000 363 21170.10 50.38 42862.15 47805.15 2014-12-29 11:46:33.000 363 21170.15 50.38 42862.17 47805.14 2014-12-29 11:46:34.000 363 21170.10 50.39 42862.16 47805.16 2014-12-29 11:46:35.000 363 21170.15 50.39 42862.14 47805.15 2014-12-29 11:46:36.000 363 21170.17 50.38 42862.17 47805.20 2014-12-29 11:46:37.000 363 21170.18 50.36 42862.17 47805.19 2014-12-29 11:46:38.000 363 21170.24 50.33 42862.15 47805.18 2014-12-29 11:46:39.000 363 21170.26 50.38 42862.14 47805.23 2014-12-29 11:46:40.000 363 21170.26 50.37 42862.19 47805.21 2014-12-29 11:46:41.000 363 21170.28 50.41 42862.15 47805.20 2014-12-29 11:46:42.000 363 21170.31 50.43 42862.13 47805.21 2014-12-29 11:46:43.000 363 21170.30 50.40 42862.12 47805.21 2014-12-29 11:46:44.000 363 21170.33 50.39 42862.12 47805.21 2014-12-29 11:46:45.000 363 21170.36 50.39 42862.15 47805.22 2014-12-29 11:46:46.000 363 21170.38 50.37 42862.19 47805.25 2014-12-29 11:46:47.000 363 21170.41 50.35 42862.19 47805.25 2014-12-29 11:46:48.000 363 21170.44 50.35 42862.17 47805.28 2014-12-29 11:46:49.000 363 21170.48 50.36 42862.16 47805.28 2014-12-29 11:46:50.000 363 21170.50 50.35 42862.19 47805.32 2014-12-29 11:46:51.000 363 21170.51 50.35 42862.22 47805.32 2014-12-29 11:46:52.000 363 21170.52 50.34 42862.20 47805.35 2014-12-29 11:46:53.000 363 21170.53 50.31 42862.20 47805.34 2014-12-29 11:46:54.000 363 21170.57 50.28 42862.22 47805.40 2014-12-29 11:46:55.000 363 21170.59 50.27 42862.24 47805.40 2014-12-29 11:46:56.000 363 21170.66 50.24 42862.26 47805.45 2014-12-29 11:46:57.000 363 21170.66 50.21 42862.34 47805.50 2014-12-29 11:46:58.000 363 21170.68 50.19 42862.35 47805.53 2014-12-29 11:46:59.000 363 21170.73 50.20 42862.36 47805.56 2014-12-29 11:47:00.000 363 21170.69 50.21 42862.36 47805.56 2014-12-29 11:47:01.000 363 21170.68 50.19 42862.35 47805.56 2014-12-29 11:47:02.000 363 21170.67 50.20 42862.34 47805.58 2014-12-29 11:47:03.000 363 21170.65 50.18 42862.32 47805.54 2014-12-29 11:47:04.000 363 21170.68 50.21 42862.30 47805.54 2014-12-29 11:47:05.000 363 21170.66 50.23 42862.31 47805.54 2014-12-29 11:47:06.000 363 21170.66 50.23 42862.28 47805.50 2014-12-29 11:47:07.000 363 21170.68 50.27 42862.27 47805.51 2014-12-29 11:47:08.000 363 21170.65 50.28 42862.22 47805.50 2014-12-29 11:47:09.000 363 21170.67 50.32 42862.19 47805.47 2014-12-29 11:47:10.000 363 21170.70 50.32 42862.17 47805.43 2014-12-29 11:47:11.000 363 21170.72 50.30 42862.18 47805.43 2014-12-29 11:47:12.000 363 21170.71 50.28 42862.22 47805.42 2014-12-29 11:47:13.000 363 21170.71 50.25 42862.19 47805.42 2014-12-29 11:47:14.000 363 21170.73 50.26 42862.20 47805.45 2014-12-29 11:47:15.000 363 21170.75 50.26 42862.25 47805.47 2014-12-29 11:47:16.000 363 21170.74 50.29 42862.26 47805.47 2014-12-29 11:47:17.000 363 21170.74 50.30 42862.26 47805.51 2014-12-29 11:47:18.000 363 21170.73 50.32 42862.28 47805.52 2014-12-29 11:47:19.000 363 21170.71 50.38 42862.30 47805.52 2014-12-29 11:47:20.000 363 21170.67 50.40 42862.32 47805.53 2014-12-29 11:47:21.000 363 21170.60 50.44 42862.33 47805.52 2014-12-29 11:47:22.000 363 21170.59 50.49 42862.35 47805.51 2014-12-29 11:47:23.000 363 21170.56 50.55 42862.32 47805.52 2014-12-29 11:47:24.000 363 21170.54 50.57 42862.31 47805.51 2014-12-29 11:47:25.000 363 21170.54 50.58 42862.32 47805.50 2014-12-29 11:47:26.000 363 21170.52 50.62 42862.36 47805.50 2014-12-29 11:47:27.000 363 21170.52 50.61 42862.36 47805.48 2014-12-29 11:47:28.000 363 21170.56 50.63 42862.35 47805.48 2014-12-29 11:47:29.000 363 21170.55 50.63 42862.35 47805.49 2014-12-29 11:47:30.000 363 21170.54 50.61 42862.37 47805.49 2014-12-29 11:47:31.000 363 21170.56 50.60 42862.36 47805.49 2014-12-29 11:47:32.000 363 21170.55 50.62 42862.37 47805.50 2014-12-29 11:47:33.000 363 21170.54 50.61 42862.36 47805.53 2014-12-29 11:47:34.000 363 21170.50 50.65 42862.34 47805.51 2014-12-29 11:47:35.000 363 21170.49 50.70 42862.34 47805.50 2014-12-29 11:47:36.000 363 21170.47 50.72 42862.38 47805.50 2014-12-29 11:47:37.000 363 21170.45 50.77 42862.40 47805.53 2014-12-29 11:47:38.000 363 21170.44 50.81 42862.40 47805.52 2014-12-29 11:47:39.000 363 21170.45 50.84 42862.41 47805.51 2014-12-29 11:47:40.000 363 21170.46 50.87 42862.39 47805.51 2014-12-29 11:47:41.000 363 21170.42 50.88 42862.38 47805.54 2014-12-29 11:47:42.000 363 21170.40 50.92 42862.39 47805.50 2014-12-29 11:47:43.000 363 21170.37 50.97 42862.43 47805.54 2014-12-29 11:47:44.000 363 21170.35 51.04 42862.41 47805.49 2014-12-29 11:47:45.000 363 21170.28 51.09 42862.39 47805.50 2014-12-29 11:47:46.000 363 21170.29 51.12 42862.38 47805.44 2014-12-29 11:47:47.000 363 21170.28 51.14 42862.39 47805.43 2014-12-29 11:47:48.000 363 21170.28 51.15 42862.38 47805.43 2014-12-29 11:47:49.000 363 21170.27 51.21 42862.37 47805.44 2014-12-29 11:47:50.000 363 21170.26 51.26 42862.39 47805.40 2014-12-29 11:47:51.000 363 21170.25 51.28 42862.35 47805.38 2014-12-29 11:47:52.000 363 21170.22 51.32 42862.28 47805.36 2014-12-29 11:47:53.000 363 21170.21 51.38 42862.29 47805.35 2014-12-29 11:47:54.000 363 21170.21 51.39 42862.30 47805.30 2014-12-29 11:47:55.000 363 21170.19 51.44 42862.26 47805.27 2014-12-29 11:47:56.000 363 21170.15 51.46 42862.25 47805.25 2014-12-29 11:47:57.000 363 21170.10 51.47 42862.24 47805.23 2014-12-29 11:47:58.000 363 21170.11 51.48 42862.22 47805.20 2014-12-29 11:47:59.000 363 21170.09 51.48 42862.22 47805.22 2014-12-29 11:48:00.000 363 21170.09 51.49 42862.23 47805.20 2014-12-29 11:48:01.000 363 21170.06 51.52 42862.22 47805.21 2014-12-29 11:48:02.000 363 21170.05 51.55 42862.22 47805.21 2014-12-29 11:48:03.000 363 21170.06 51.56 42862.24 47805.20 2014-12-29 11:48:04.000 363 21170.06 51.59 42862.23 47805.22 2014-12-29 11:48:05.000 363 21170.09 51.64 42862.25 47805.21 2014-12-29 11:48:06.000 363 21170.10 51.70 42862.23 47805.21 2014-12-29 11:48:07.000 363 21170.04 51.76 42862.22 47805.19 2014-12-29 11:48:08.000 363 21170.01 51.83 42862.21 47805.14 2014-12-29 11:48:09.000 363 21170.00 51.89 42862.19 47805.13 2014-12-29 11:48:10.000 363 21169.97 51.93 42862.14 47805.11 2014-12-29 11:48:11.000 363 21169.94 51.96 42862.12 47805.06 2014-12-29 11:48:12.000 363 21169.91 51.99 42862.13 47805.06 2014-12-29 11:48:13.000 363 21169.91 52.03 42862.11 47805.04 2014-12-29 11:48:14.000 363 21169.92 52.06 42862.13 47805.02 2014-12-29 11:48:15.000 363 21169.92 52.12 42862.13 47805.05 2014-12-29 11:48:16.000 363 21169.93 52.15 42862.12 47805.03 2014-12-29 11:48:17.000 363 21169.98 52.21 42862.10 47805.05 2014-12-29 11:48:18.000 363 21169.99 52.26 42862.04 47805.04 2014-12-29 11:48:19.000 363 21169.99 52.31 42862.01 47805.02 2014-12-29 11:48:20.000 363 21170.04 52.36 42862.02 47805.02 2014-12-29 11:48:21.000 363 21170.03 52.40 42862.01 47804.99 2014-12-29 11:48:22.000 363 21170.02 52.42 42862.02 47805.00 2014-12-29 11:48:23.000 363 21170.02 52.43 42861.99 47805.01 2014-12-29 11:48:24.000 363 21170.05 52.47 42862.02 47805.02 2014-12-29 11:48:25.000 363 21170.04 52.51 42862.05 47805.00 2014-12-29 11:48:26.000 363 21170.03 52.56 42862.02 47804.99 2014-12-29 11:48:27.000 363 21170.03 52.58 42862.02 47805.01 2014-12-29 11:48:28.000 363 21170.04 52.63 42862.04 47804.98 2014-12-29 11:48:29.000 363 21170.05 52.66 42862.00 47804.98 2014-12-29 11:48:30.000 363 21170.09 52.69 42862.04 47804.97 2014-12-29 11:48:31.000 363 21170.08 52.74 42862.01 47804.98 2014-12-29 11:48:32.000 363 21170.08 52.78 42861.97 47804.97 2014-12-29 11:48:33.000 363 21170.14 52.79 42861.94 47804.96 2014-12-29 11:48:34.000 363 21170.13 52.83 42861.92 47804.95 2014-12-29 11:48:35.000 363 21170.11 52.84 42861.94 47804.97 2014-12-29 11:48:36.000 363 21170.12 52.86 42861.94 47804.95 2014-12-29 11:48:37.000 363 21170.07 52.87 42861.94 47804.93 2014-12-29 11:48:38.000 363 21170.04 52.89 42861.92 47804.92 2014-12-29 11:48:39.000 363 21170.01 52.91 42861.94 47804.92 2014-12-29 11:48:40.000 363 21170.01 52.94 42861.95 47804.92 2014-12-29 11:48:41.000 363 21169.98 52.96 42861.96 47804.92 2014-12-29 11:48:42.000 363 21169.95 52.98 42861.91 47804.90 2014-12-29 11:48:43.000 363 21169.90 53.04 42861.91 47804.87 2014-12-29 11:48:44.000 363 21169.87 53.15 42861.89 47804.82 2014-12-29 11:48:45.000 363 21169.82 53.20 42861.83 47804.77 2014-12-29 11:48:46.000 363 21169.76 53.23 42861.80 47804.70 2014-12-29 11:48:47.000 363 21169.74 53.30 42861.77 47804.66 2014-12-29 11:48:48.000 363 21169.70 53.34 42861.73 47804.62 2014-12-29 11:48:49.000 363 21169.67 53.38 42861.73 47804.61 2014-12-29 11:48:50.000 363 21169.61 53.42 42861.73 47804.57 2014-12-29 11:48:51.000 363 21169.60 53.45 42861.72 47804.53 2014-12-29 11:48:52.000 363 21169.55 53.44 42861.71 47804.54 2014-12-29 11:48:53.000 363 21169.50 53.45 42861.73 47804.49 2014-12-29 11:48:54.000 363 21169.49 53.48 42861.71 47804.45 2014-12-29 11:48:55.000 363 21169.42 53.53 42861.69 47804.46 2014-12-29 11:48:56.000 363 21169.35 53.62 42861.62 47804.39 2014-12-29 11:48:57.000 363 21169.26 53.73 42861.54 47804.34 2014-12-29 11:48:58.000 363 21169.19 53.90 42861.45 47804.27 2014-12-29 11:48:59.000 363 21169.13 54.05 42861.37 47804.16 2014-12-29 11:49:00.000 363 21169.07 54.16 42861.27 47804.04 2014-12-29 11:49:01.000 363 21169.02 54.21 42861.22 47803.94 2014-12-29 11:49:02.000 363 21169.05 54.23 42861.13 47803.87 2014-12-29 11:49:03.000 363 21169.03 54.24 42861.11 47803.83 2014-12-29 11:49:04.000 363 21169.05 54.28 42861.12 47803.78 2014-12-29 11:49:05.000 363 21169.07 54.32 42861.14 47803.83 2014-12-29 11:49:06.000 363 21169.09 54.32 42861.14 47803.80 2014-12-29 11:49:07.000 363 21169.08 54.36 42861.16 47803.81 2014-12-29 11:49:08.000 363 21169.10 54.37 42861.12 47803.82 2014-12-29 11:49:09.000 363 21169.12 54.39 42861.15 47803.85 2014-12-29 11:49:10.000 363 21169.10 54.42 42861.15 47803.83 2014-12-29 11:49:11.000 363 21169.09 54.45 42861.19 47803.87 2014-12-29 11:49:12.000 363 21169.03 54.51 42861.16 47803.86 2014-12-29 11:49:13.000 363 21169.00 54.59 42861.14 47803.84 2014-12-29 11:49:14.000 363 21168.97 54.67 42861.15 47803.82 2014-12-29 11:49:15.000 363 21168.91 54.73 42861.11 47803.77 2014-12-29 11:49:16.000 363 21168.89 54.77 42861.10 47803.74 2014-12-29 11:49:17.000 363 21168.87 54.82 42861.09 47803.70 2014-12-29 11:49:18.000 363 21168.82 54.86 42861.09 47803.70 2014-12-29 11:49:19.000 363 21168.80 54.88 42861.09 47803.69 2014-12-29 11:49:20.000 363 21168.77 54.88 42861.11 47803.68 2014-12-29 11:49:21.000 363 21168.82 54.88 42861.12 47803.68 2014-12-29 11:49:22.000 363 21168.80 54.90 42861.11 47803.66 2014-12-29 11:49:23.000 363 21168.78 54.90 42861.14 47803.71 2014-12-29 11:49:24.000 363 21168.79 54.92 42861.16 47803.72 2014-12-29 11:49:25.000 363 21168.81 54.94 42861.14 47803.71 2014-12-29 11:49:26.000 363 21168.84 54.96 42861.15 47803.73 2014-12-29 11:49:27.000 363 21168.84 54.99 42861.15 47803.75 2014-12-29 11:49:28.000 363 21168.80 55.06 42861.12 47803.76 2014-12-29 11:49:29.000 363 21168.80 55.10 42861.10 47803.70 2014-12-29 11:49:30.000 363 21168.80 55.10 42861.11 47803.71 2014-12-29 11:49:31.000 363 21168.79 55.11 42861.11 47803.70 2014-12-29 11:49:32.000 363 21168.78 55.10 42861.16 47803.66 2014-12-29 11:49:33.000 363 21168.78 55.14 42861.18 47803.70 2014-12-29 11:49:34.000 363 21168.71 55.15 42861.19 47803.72 2014-12-29 11:49:35.000 363 21168.64 55.16 42861.20 47803.68 2014-12-29 11:49:36.000 363 21168.60 55.21 42861.18 47803.69 2014-12-29 11:49:37.000 363 21168.53 55.25 42861.19 47803.64 2014-12-29 11:49:38.000 363 21168.53 55.29 42861.19 47803.62 2014-12-29 11:49:39.000 363 21168.52 55.35 42861.20 47803.63 2014-12-29 11:49:40.000 363 21168.55 55.40 42861.20 47803.63 2014-12-29 11:49:41.000 363 21168.54 55.46 42861.19 47803.63 2014-12-29 11:49:42.000 363 21168.57 55.49 42861.17 47803.64 2014-12-29 11:49:43.000 363 21168.61 55.51 42861.18 47803.64 2014-12-29 11:49:44.000 363 21168.66 55.52 42861.20 47803.65 2014-12-29 11:49:45.000 363 21168.64 55.55 42861.23 47803.68 2014-12-29 11:49:46.000 363 21168.65 55.53 42861.25 47803.68 2014-12-29 11:49:47.000 363 21168.66 55.51 42861.24 47803.70 2014-12-29 11:49:48.000 363 21168.69 55.51 42861.21 47803.74 2014-12-29 11:49:49.000 363 21168.70 55.54 42861.22 47803.73 2014-12-29 11:49:50.000 363 21168.77 55.56 42861.22 47803.71 2014-12-29 11:49:51.000 363 21168.77 55.59 42861.23 47803.74 2014-12-29 11:49:52.000 363 21168.79 55.59 42861.20 47803.73 2014-12-29 11:49:53.000 363 21168.81 55.59 42861.20 47803.73 2014-12-29 11:49:54.000 363 21168.84 55.56 42861.23 47803.79 2014-12-29 11:49:55.000 363 21168.86 55.49 42861.28 47803.76 2014-12-29 11:49:56.000 363 21168.89 55.47 42861.32 47803.82 2014-12-29 11:49:57.000 363 21168.88 55.48 42861.35 47803.88 2014-12-29 11:49:58.000 363 21168.87 55.49 42861.36 47803.86 2014-12-29 11:49:59.000 363 21168.92 55.46 42861.37 47803.93 2014-12-29 11:50:00.000 363 21168.93 55.44 42861.39 47803.93 2014-12-29 11:50:01.000 363 21168.98 55.41 42861.38 47803.94 2014-12-29 11:50:02.000 363 21168.99 55.40 42861.39 47803.99 2014-12-29 11:50:03.000 363 21169.03 55.38 42861.42 47804.04 2014-12-29 11:50:04.000 363 21169.08 55.38 42861.44 47804.04 2014-12-29 11:50:05.000 363 21169.11 55.38 42861.43 47804.09 2014-12-29 11:50:06.000 363 21169.16 55.39 42861.44 47804.11 2014-12-29 11:50:07.000 363 21169.18 55.43 42861.44 47804.12 2014-12-29 11:50:08.000 363 21169.20 55.45 42861.43 47804.15 2014-12-29 11:50:09.000 363 21169.24 55.49 42861.42 47804.14 2014-12-29 11:50:10.000 363 21169.19 55.49 42861.43 47804.14 2014-12-29 11:50:11.000 363 21169.17 55.50 42861.44 47804.16 2014-12-29 11:50:12.000 363 21169.21 55.49 42861.46 47804.17 2014-12-29 11:50:13.000 363 21169.22 55.55 42861.45 47804.17 2014-12-29 11:50:14.000 363 21169.20 55.57 42861.48 47804.16 2014-12-29 11:50:15.000 363 21169.18 55.60 42861.45 47804.18 2014-12-29 11:50:16.000 363 21169.19 55.62 42861.45 47804.16 2014-12-29 11:50:17.000 363 21169.17 55.60 42861.46 47804.13 2014-12-29 11:50:18.000 363 21169.18 55.62 42861.49 47804.16 2014-12-29 11:50:19.000 363 21169.13 55.59 42861.51 47804.14 2014-12-29 11:50:20.000 363 21169.13 55.59 42861.48 47804.13 2014-12-29 11:50:21.000 363 21169.15 55.57 42861.48 47804.18 2014-12-29 11:50:22.000 363 21169.21 55.55 42861.50 47804.19 2014-12-29 11:50:23.000 363 21169.22 55.54 42861.53 47804.20 2014-12-29 11:50:24.000 363 21169.22 55.55 42861.56 47804.22 2014-12-29 11:50:25.000 363 21169.25 55.58 42861.55 47804.27 2014-12-29 11:50:26.000 363 21169.25 55.60 42861.57 47804.28 2014-12-29 11:50:27.000 363 21169.27 55.62 42861.57 47804.27 2014-12-29 11:50:28.000 363 21169.27 55.66 42861.58 47804.29 2014-12-29 11:50:29.000 363 21169.24 55.75 42861.60 47804.28 2014-12-29 11:50:30.000 363 21169.23 55.75 42861.58 47804.29 2014-12-29 11:50:31.000 363 21169.24 55.78 42861.58 47804.28 2014-12-29 11:50:32.000 363 21169.24 55.83 42861.60 47804.27 2014-12-29 11:50:33.000 363 21169.24 55.84 42861.58 47804.28 2014-12-29 11:50:34.000 363 21169.24 55.84 42861.55 47804.27 2014-12-29 11:50:35.000 363 21169.24 55.82 42861.58 47804.28 2014-12-29 11:50:36.000 363 21169.23 55.84 42861.58 47804.28 2014-12-29 11:50:37.000 363 21169.21 55.82 42861.61 47804.28 2014-12-29 11:50:38.000 363 21169.18 55.79 42861.63 47804.29 2014-12-29 11:50:39.000 363 21169.18 55.80 42861.63 47804.31 2014-12-29 11:50:40.000 363 21169.15 55.79 42861.67 47804.31 2014-12-29 11:50:41.000 363 21169.06 55.76 42861.73 47804.31 2014-12-29 11:50:42.000 363 21169.04 55.80 42861.73 47804.33 2014-12-29 11:50:43.000 363 21169.02 55.80 42861.70 47804.34 2014-12-29 11:50:44.000 363 21169.01 55.81 42861.70 47804.32 2014-12-29 11:50:45.000 363 21169.04 55.81 42861.74 47804.33 2014-12-29 11:50:46.000 363 21169.07 55.80 42861.75 47804.34 2014-12-29 11:50:47.000 363 21169.09 55.79 42861.71 47804.34 2014-12-29 11:50:48.000 363 21169.11 55.76 42861.73 47804.37 2014-12-29 11:50:49.000 363 21169.17 55.74 42861.74 47804.34 2014-12-29 11:50:50.000 363 21169.19 55.72 42861.74 47804.40 2014-12-29 11:50:51.000 363 21169.22 55.70 42861.77 47804.41 2014-12-29 11:50:52.000 363 21169.23 55.71 42861.77 47804.43 2014-12-29 11:50:53.000 363 21169.23 55.69 42861.81 47804.47 2014-12-29 11:50:54.000 363 21169.21 55.67 42861.80 47804.47 2014-12-29 11:50:55.000 363 21169.17 55.68 42861.78 47804.44 2014-12-29 11:50:56.000 363 21169.15 55.70 42861.79 47804.45 2014-12-29 11:50:57.000 363 21169.10 55.70 42861.80 47804.44 2014-12-29 11:50:58.000 363 21169.09 55.73 42861.78 47804.41 2014-12-29 11:50:59.000 363 21169.02 55.78 42861.78 47804.40 2014-12-29 11:51:00.000 363 21168.99 55.80 42861.81 47804.38 2014-12-29 11:51:01.000 363 21168.97 55.83 42861.81 47804.38 2014-12-29 11:51:02.000 363 21168.89 55.87 42861.81 47804.36 2014-12-29 11:51:03.000 363 21168.87 55.91 42861.80 47804.33 2014-12-29 11:51:04.000 363 21168.84 55.93 42861.80 47804.32 2014-12-29 11:51:05.000 363 21168.82 56.00 42861.80 47804.29 2014-12-29 11:51:06.000 363 21168.80 56.07 42861.77 47804.30 2014-12-29 11:51:07.000 363 21168.77 56.16 42861.74 47804.27 2014-12-29 11:51:08.000 363 21168.75 56.19 42861.70 47804.22 2014-12-29 11:51:09.000 363 21168.74 56.20 42861.69 47804.18 2014-12-29 11:51:10.000 363 21168.75 56.24 42861.63 47804.15 2014-12-29 11:51:11.000 363 21168.79 56.29 42861.60 47804.11 2014-12-29 11:51:12.000 363 21168.81 56.31 42861.58 47804.10 2014-12-29 11:51:13.000 363 21168.80 56.32 42861.54 47804.08 2014-12-29 11:51:14.000 363 21168.83 56.34 42861.52 47804.07 2014-12-29 11:51:15.000 363 21168.89 56.35 42861.50 47804.06 2014-12-29 11:51:16.000 363 21168.89 56.36 42861.46 47804.03 2014-12-29 11:51:17.000 363 21168.89 56.39 42861.42 47804.00 2014-12-29 11:51:18.000 363 21168.93 56.44 42861.35 47803.96 2014-12-29 11:51:19.000 363 21168.94 56.48 42861.31 47803.94 2014-12-29 11:51:20.000 363 21168.91 56.52 42861.31 47803.91 2014-12-29 11:51:21.000 363 21168.92 56.60 42861.32 47803.89 2014-12-29 11:51:22.000 363 21168.92 56.69 42861.33 47803.90 2014-12-29 11:51:23.000 363 21168.95 56.72 42861.38 47803.94 2014-12-29 11:51:24.000 363 21168.96 56.72 42861.40 47803.96 2014-12-29 11:51:25.000 363 21168.95 56.73 42861.42 47804.02 2014-12-29 11:51:26.000 363 21168.94 56.73 42861.43 47803.99 2014-12-29 11:51:27.000 363 21168.94 56.71 42861.42 47804.03 2014-12-29 11:51:28.000 363 21168.92 56.70 42861.46 47804.03 2014-12-29 11:51:29.000 363 21168.90 56.69 42861.46 47804.03 2014-12-29 11:51:30.000 363 21168.91 56.68 42861.46 47804.05 2014-12-29 11:51:31.000 363 21168.89 56.64 42861.47 47804.05 2014-12-29 11:51:32.000 363 21168.89 56.60 42861.51 47804.03 2014-12-29 11:51:33.000 363 21168.88 56.57 42861.50 47804.03 2014-12-29 11:51:34.000 363 21168.88 56.54 42861.52 47804.05 2014-12-29 11:51:35.000 363 21168.92 56.52 42861.51 47804.09 2014-12-29 11:51:36.000 363 21168.95 56.51 42861.53 47804.09 2014-12-29 11:51:37.000 363 21168.97 56.51 42861.52 47804.10 2014-12-29 11:51:38.000 363 21169.00 56.49 42861.53 47804.11 2014-12-29 11:51:39.000 363 21168.97 56.50 42861.53 47804.11 2014-12-29 11:51:40.000 363 21168.95 56.52 42861.51 47804.12 2014-12-29 11:51:41.000 363 21168.95 56.48 42861.52 47804.12 2014-12-29 11:51:42.000 363 21168.97 56.45 42861.53 47804.09 2014-12-29 11:51:43.000 363 21168.96 56.46 42861.52 47804.10 2014-12-29 11:51:44.000 363 21168.92 56.46 42861.49 47804.09 2014-12-29 11:51:45.000 363 21168.91 56.43 42861.53 47804.08 2014-12-29 11:51:46.000 363 21168.87 56.42 42861.53 47804.07 2014-12-29 11:51:47.000 363 21168.87 56.45 42861.52 47804.06 2014-12-29 11:51:48.000 363 21168.88 56.47 42861.50 47804.09 2014-12-29 11:51:49.000 363 21168.89 56.48 42861.48 47804.05 2014-12-29 11:51:50.000 363 21168.88 56.49 42861.49 47804.01 2014-12-29 11:51:51.000 363 21168.89 56.47 42861.49 47804.01 2014-12-29 11:51:52.000 363 21168.95 56.44 42861.43 47804.02 2014-12-29 11:51:53.000 363 21169.02 56.38 42861.45 47804.04 2014-12-29 11:51:54.000 363 21169.08 56.30 42861.48 47804.10 2014-12-29 11:51:55.000 363 21169.13 56.27 42861.51 47804.14 2014-12-29 11:51:56.000 363 21169.18 56.20 42861.53 47804.17 2014-12-29 11:51:57.000 363 21169.24 56.16 42861.55 47804.23 2014-12-29 11:51:58.000 363 21169.28 56.10 42861.59 47804.26 2014-12-29 11:51:59.000 363 21169.28 56.03 42861.62 47804.31 2014-12-29 11:52:00.000 363 21169.26 56.03 42861.67 47804.37 2014-12-29 11:52:01.000 363 21169.23 56.13 42861.66 47804.40 2014-12-29 11:52:02.000 363 21169.21 56.20 42861.63 47804.40 2014-12-29 11:52:03.000 363 21169.23 56.21 42861.61 47804.33 2014-12-29 11:52:04.000 363 21169.21 56.22 42861.55 47804.26 2014-12-29 11:52:05.000 363 21169.18 56.21 42861.52 47804.23 2014-12-29 11:52:06.000 363 21169.16 56.19 42861.49 47804.21 2014-12-29 11:52:07.000 363 21169.18 56.20 42861.48 47804.17 2014-12-29 11:52:08.000 363 21169.18 56.17 42861.48 47804.17 2014-12-29 11:52:09.000 363 21169.17 56.14 42861.46 47804.13 2014-12-29 11:52:10.000 363 21169.17 56.13 42861.45 47804.14 2014-12-29 11:52:11.000 363 21169.18 56.07 42861.44 47804.12 2014-12-29 11:52:12.000 363 21169.22 55.96 42861.48 47804.14 2014-12-29 11:52:13.000 363 21169.28 55.86 42861.50 47804.19 2014-12-29 11:52:14.000 363 21169.29 55.80 42861.54 47804.26 2014-12-29 11:52:15.000 363 21169.32 55.76 42861.62 47804.30 2014-12-29 11:52:16.000 363 21169.29 55.72 42861.66 47804.34 2014-12-29 11:52:17.000 363 21169.35 55.69 42861.65 47804.40 2014-12-29 11:52:18.000 363 21169.37 55.69 42861.65 47804.39 2014-12-29 11:52:19.000 363 21169.38 55.65 42861.68 47804.43 2014-12-29 11:52:20.000 363 21169.38 55.63 42861.66 47804.43 2014-12-29 11:52:21.000 363 21169.39 55.64 42861.67 47804.43 2014-12-29 11:52:22.000 363 21169.41 55.62 42861.63 47804.47 2014-12-29 11:52:23.000 363 21169.44 55.57 42861.64 47804.44 2014-12-29 11:52:24.000 363 21169.43 55.57 42861.69 47804.47 2014-12-29 11:52:25.000 363 21169.42 55.54 42861.73 47804.48 2014-12-29 11:52:26.000 363 21169.41 55.51 42861.74 47804.51 2014-12-29 11:52:27.000 363 21169.41 55.48 42861.75 47804.49 2014-12-29 11:52:28.000 363 21169.45 55.47 42861.77 47804.50 2014-12-29 11:52:29.000 363 21169.44 55.46 42861.78 47804.52 2014-12-29 11:52:30.000 363 21169.45 55.48 42861.81 47804.53 2014-12-29 11:52:31.000 363 21169.45 55.50 42861.76 47804.52 2014-12-29 11:52:32.000 363 21169.47 55.51 42861.72 47804.51 2014-12-29 11:52:33.000 363 21169.47 55.51 42861.73 47804.53 2014-12-29 11:52:34.000 363 21169.52 55.53 42861.75 47804.52 2014-12-29 11:52:35.000 363 21169.53 55.51 42861.72 47804.52 2014-12-29 11:52:36.000 363 21169.50 55.49 42861.72 47804.52 2014-12-29 11:52:37.000 363 21169.54 55.48 42861.67 47804.51 2014-12-29 11:52:38.000 363 21169.56 55.46 42861.69 47804.52 2014-12-29 11:52:39.000 363 21169.57 55.48 42861.68 47804.57 2014-12-29 11:52:40.000 363 21169.60 55.50 42861.71 47804.56 2014-12-29 11:52:41.000 363 21169.61 55.50 42861.75 47804.60 2014-12-29 11:52:42.000 363 21169.61 55.51 42861.77 47804.58 2014-12-29 11:52:43.000 363 21169.59 55.51 42861.77 47804.60 2014-12-29 11:52:44.000 363 21169.59 55.49 42861.78 47804.64 2014-12-29 11:52:45.000 363 21169.58 55.47 42861.82 47804.67 2014-12-29 11:52:46.000 363 21169.56 55.51 42861.87 47804.65 2014-12-29 11:52:47.000 363 21169.51 55.54 42861.89 47804.68 2014-12-29 11:52:48.000 363 21169.42 55.56 42861.93 47804.66 2014-12-29 11:52:49.000 363 21169.39 55.57 42861.93 47804.65 2014-12-29 11:52:50.000 363 21169.40 55.58 42861.95 47804.69 2014-12-29 11:52:51.000 363 21169.42 55.58 42861.94 47804.67 2014-12-29 11:52:52.000 363 21169.43 55.63 42861.96 47804.67 2014-12-29 11:52:53.000 363 21169.45 55.66 42861.91 47804.71 2014-12-29 11:52:54.000 363 21169.45 55.67 42861.92 47804.66 2014-12-29 11:52:55.000 363 21169.44 55.66 42861.92 47804.66 2014-12-29 11:52:56.000 363 21169.44 55.67 42861.89 47804.64 2014-12-29 11:52:57.000 363 21169.46 55.69 42861.88 47804.66 2014-12-29 11:52:58.000 363 21169.49 55.71 42861.90 47804.65 2014-12-29 11:52:59.000 363 21169.53 55.73 42861.90 47804.68 2014-12-29 11:53:00.000 363 21169.60 55.71 42861.90 47804.68 2014-12-29 11:53:01.000 363 21169.64 55.71 42861.89 47804.71 2014-12-29 11:53:02.000 363 21169.67 55.71 42861.89 47804.72 2014-12-29 11:53:03.000 363 21169.69 55.70 42861.88 47804.75 2014-12-29 11:53:04.000 363 21169.71 55.70 42861.88 47804.78 2014-12-29 11:53:05.000 363 21169.72 55.71 42861.90 47804.78 2014-12-29 11:53:06.000 363 21169.73 55.73 42861.90 47804.80 2014-12-29 11:53:07.000 363 21169.70 55.78 42861.93 47804.80 2014-12-29 11:53:08.000 363 21169.69 55.83 42861.91 47804.83 2014-12-29 11:53:09.000 363 21169.68 55.84 42861.85 47804.78 2014-12-29 11:53:10.000 363 21169.64 55.86 42861.86 47804.74 2014-12-29 11:53:11.000 363 21169.60 55.89 42861.85 47804.72 2014-12-29 11:53:12.000 363 21169.60 55.91 42861.85 47804.70 2014-12-29 11:53:13.000 363 21169.60 55.93 42861.84 47804.68 2014-12-29 11:53:14.000 363 21169.55 55.90 42861.85 47804.68 2014-12-29 11:53:15.000 363 21169.55 55.90 42861.85 47804.66 2014-12-29 11:53:16.000 363 21169.59 55.88 42861.85 47804.66 2014-12-29 11:53:17.000 363 21169.62 55.86 42861.85 47804.68 2014-12-29 11:53:18.000 363 21169.64 55.81 42861.84 47804.74 2014-12-29 11:53:19.000 363 21169.68 55.80 42861.83 47804.71 2014-12-29 11:53:20.000 363 21169.68 55.80 42861.85 47804.70 2014-12-29 11:53:21.000 363 21169.68 55.80 42861.84 47804.72 2014-12-29 11:53:22.000 363 21169.70 55.83 42861.86 47804.71 2014-12-29 11:53:23.000 363 21169.71 55.83 42861.87 47804.71 2014-12-29 11:53:24.000 363 21169.71 55.84 42861.85 47804.71 2014-12-29 11:53:25.000 363 21169.72 55.83 42861.85 47804.69 2014-12-29 11:53:26.000 363 21169.71 55.85 42861.86 47804.70 2014-12-29 11:53:27.000 363 21169.71 55.86 42861.86 47804.68 2014-12-29 11:53:28.000 363 21169.75 55.87 42861.87 47804.71 2014-12-29 11:53:29.000 363 21169.73 55.84 42861.86 47804.71 2014-12-29 11:53:30.000 363 21169.69 55.82 42861.88 47804.69 2014-12-29 11:53:31.000 363 21169.68 55.77 42861.90 47804.72 2014-12-29 11:53:32.000 363 21169.65 55.72 42861.92 47804.71 2014-12-29 11:53:33.000 363 21169.63 55.72 42861.91 47804.71 2014-12-29 11:53:34.000 363 21169.61 55.73 42861.94 47804.68 2014-12-29 11:53:35.000 363 21169.58 55.78 42861.93 47804.67 2014-12-29 11:53:36.000 363 21169.57 55.81 42861.92 47804.67 2014-12-29 11:53:37.000 363 21169.52 55.80 42861.93 47804.65 2014-12-29 11:53:38.000 363 21169.51 55.80 42861.90 47804.62 2014-12-29 11:53:39.000 363 21169.51 55.80 42861.92 47804.64 2014-12-29 11:53:40.000 363 21169.50 55.82 42861.92 47804.65 2014-12-29 11:53:41.000 363 21169.49 55.87 42861.88 47804.61 2014-12-29 11:53:42.000 363 21169.47 55.89 42861.86 47804.60 2014-12-29 11:53:43.000 363 21169.44 55.95 42861.84 47804.57 2014-12-29 11:53:44.000 363 21169.47 55.97 42861.79 47804.54 2014-12-29 11:53:45.000 363 21169.47 56.01 42861.79 47804.54 2014-12-29 11:53:46.000 363 21169.50 56.05 42861.75 47804.52 2014-12-29 11:53:47.000 363 21169.48 56.07 42861.74 47804.48 2014-12-29 11:53:48.000 363 21169.45 56.07 42861.74 47804.47 2014-12-29 11:53:49.000 363 21169.41 56.07 42861.69 47804.43 2014-12-29 11:53:50.000 363 21169.37 56.10 42861.68 47804.43 2014-12-29 11:53:51.000 363 21169.39 56.09 42861.67 47804.40 2014-12-29 11:53:52.000 363 21169.38 56.08 42861.70 47804.36 2014-12-29 11:53:53.000 363 21169.34 56.08 42861.67 47804.41 2014-12-29 11:53:54.000 363 21169.33 56.08 42861.68 47804.36 2014-12-29 11:53:55.000 363 21169.29 56.08 42861.72 47804.39 2014-12-29 11:53:56.000 363 21169.30 56.09 42861.76 47804.41 2014-12-29 11:53:57.000 363 21169.28 56.12 42861.80 47804.43 2014-12-29 11:53:58.000 363 21169.23 56.13 42861.82 47804.39 2014-12-29 11:53:59.000 363 21169.21 56.17 42861.78 47804.43 2014-12-29 11:54:00.000 363 21169.24 56.19 42861.81 47804.42 2014-12-29 11:54:01.000 363 21169.30 56.18 42861.83 47804.47 2014-12-29 11:54:02.000 363 21169.34 56.18 42861.88 47804.50 2014-12-29 11:54:03.000 363 21169.38 56.16 42861.90 47804.56 2014-12-29 11:54:04.000 363 21169.36 56.16 42861.94 47804.59 2014-12-29 11:54:05.000 363 21169.34 56.23 42861.93 47804.58 2014-12-29 11:54:06.000 363 21169.30 56.30 42861.91 47804.60 2014-12-29 11:54:07.000 363 21169.29 56.38 42861.88 47804.58 2014-12-29 11:54:08.000 363 21169.31 56.39 42861.88 47804.55 2014-12-29 11:54:09.000 363 21169.31 56.34 42861.87 47804.53 2014-12-29 11:54:10.000 363 21169.33 56.29 42861.90 47804.54 2014-12-29 11:54:11.000 363 21169.29 56.28 42861.89 47804.58 2014-12-29 11:54:12.000 363 21169.24 56.27 42861.93 47804.54 2014-12-29 11:54:13.000 363 21169.21 56.27 42861.93 47804.57 2014-12-29 11:54:14.000 363 21169.24 56.25 42861.94 47804.57 2014-12-29 11:54:15.000 363 21169.26 56.21 42861.94 47804.60 2014-12-29 11:54:16.000 363 21169.30 56.18 42861.98 47804.61 2014-12-29 11:54:17.000 363 21169.30 56.16 42861.98 47804.61 2014-12-29 11:54:18.000 363 21169.33 56.15 42861.99 47804.64 2014-12-29 11:54:19.000 363 21169.32 56.18 42861.99 47804.63 2014-12-29 11:54:20.000 363 21169.32 56.20 42861.96 47804.65 2014-12-29 11:54:21.000 363 21169.33 56.25 42861.90 47804.60 2014-12-29 11:54:22.000 363 21169.34 56.27 42861.87 47804.59 2014-12-29 11:54:23.000 363 21169.37 56.28 42861.85 47804.58 2014-12-29 11:54:24.000 363 21169.39 56.27 42861.83 47804.56 2014-12-29 11:54:25.000 363 21169.39 56.25 42861.84 47804.54 2014-12-29 11:54:26.000 363 21169.43 56.22 42861.79 47804.54 2014-12-29 11:54:27.000 363 21169.45 56.20 42861.76 47804.53 2014-12-29 11:54:28.000 363 21169.44 56.14 42861.79 47804.53 2014-12-29 11:54:29.000 363 21169.44 56.14 42861.82 47804.53 2014-12-29 11:54:30.000 363 21169.44 56.13 42861.80 47804.55 2014-12-29 11:54:31.000 363 21169.49 56.11 42861.76 47804.55 2014-12-29 11:54:32.000 363 21169.51 56.06 42861.77 47804.56 2014-12-29 11:54:33.000 363 21169.51 56.01 42861.75 47804.55 2014-12-29 11:54:34.000 363 21169.54 55.97 42861.76 47804.55 2014-12-29 11:54:35.000 363 21169.55 55.91 42861.76 47804.55 2014-12-29 11:54:36.000 363 21169.56 55.86 42861.76 47804.54 2014-12-29 11:54:37.000 363 21169.56 55.80 42861.78 47804.59 2014-12-29 11:54:38.000 363 21169.56 55.76 42861.80 47804.60 2014-12-29 11:54:39.000 363 21169.61 55.72 42861.82 47804.60 2014-12-29 11:54:40.000 363 21169.63 55.71 42861.84 47804.64 2014-12-29 11:54:41.000 363 21169.62 55.67 42861.85 47804.65 2014-12-29 11:54:42.000 363 21169.64 55.64 42861.87 47804.66 2014-12-29 11:54:43.000 363 21169.65 55.61 42861.89 47804.70 2014-12-29 11:54:44.000 363 21169.68 55.58 42861.92 47804.74 2014-12-29 11:54:45.000 363 21169.66 55.57 42861.94 47804.75 2014-12-29 11:54:46.000 363 21169.66 55.55 42861.95 47804.73 2014-12-29 11:54:47.000 363 21169.63 55.53 42861.97 47804.77 2014-12-29 11:54:48.000 363 21169.62 55.53 42861.98 47804.75 2014-12-29 11:54:49.000 363 21169.60 55.53 42861.98 47804.77 2014-12-29 11:54:50.000 363 21169.62 55.52 42862.01 47804.78 2014-12-29 11:54:51.000 363 21169.64 55.51 42862.03 47804.79 2014-12-29 11:54:52.000 363 21169.66 55.47 42862.02 47804.80 2014-12-29 11:54:53.000 363 21169.69 55.44 42862.04 47804.82 2014-12-29 11:54:54.000 363 21169.70 55.45 42862.05 47804.81 2014-12-29 11:54:55.000 363 21169.66 55.45 42862.05 47804.84 2014-12-29 11:54:56.000 363 21169.63 55.45 42862.05 47804.84 2014-12-29 11:54:57.000 363 21169.62 55.44 42862.04 47804.85 2014-12-29 11:54:58.000 363 21169.63 55.43 42862.03 47804.83 2014-12-29 11:54:59.000 363 21169.59 55.41 42862.02 47804.82 2014-12-29 11:55:00.000 363 21169.61 55.39 42862.04 47804.80 2014-12-29 11:55:01.000 363 21169.61 55.34 42862.03 47804.82 2014-12-29 11:55:02.000 363 21169.64 55.32 42862.03 47804.81 2014-12-29 11:55:03.000 363 21169.67 55.30 42862.05 47804.84 2014-12-29 11:55:04.000 363 21169.68 55.28 42862.07 47804.85 2014-12-29 11:55:05.000 363 21169.69 55.25 42862.06 47804.84 2014-12-29 11:55:06.000 363 21169.72 55.23 42862.04 47804.89 2014-12-29 11:55:07.000 363 21169.71 55.22 42862.04 47804.89 2014-12-29 11:55:08.000 363 21169.74 55.21 42862.03 47804.86 2014-12-29 11:55:09.000 363 21169.78 55.23 42862.03 47804.91 2014-12-29 11:55:10.000 363 21169.84 55.17 42862.04 47804.92 2014-12-29 11:55:11.000 363 21169.89 55.14 42862.05 47804.93 2014-12-29 11:55:12.000 363 21169.93 55.14 42862.03 47804.95 2014-12-29 11:55:13.000 363 21169.96 55.08 42862.01 47804.97 2014-12-29 11:55:14.000 363 21170.01 55.01 42862.03 47804.97 2014-12-29 11:55:15.000 363 21170.06 54.95 42862.02 47805.00 2014-12-29 11:55:16.000 363 21170.10 54.88 42862.04 47805.01 2014-12-29 11:55:17.000 363 21170.14 54.84 42862.04 47805.04 2014-12-29 11:55:18.000 363 21170.16 54.78 42862.06 47805.06 2014-12-29 11:55:19.000 363 21170.20 54.71 42862.05 47805.07 2014-12-29 11:55:20.000 363 21170.22 54.62 42862.08 47805.08 2014-12-29 11:55:21.000 363 21170.24 54.54 42862.09 47805.10 2014-12-29 11:55:22.000 363 21170.26 54.46 42862.09 47805.12 2014-12-29 11:55:23.000 363 21170.30 54.36 42862.10 47805.14 2014-12-29 11:55:24.000 363 21170.35 54.28 42862.07 47805.16 2014-12-29 11:55:25.000 363 21170.40 54.20 42862.10 47805.18 2014-12-29 11:55:26.000 363 21170.47 54.14 42862.11 47805.25 2014-12-29 11:55:27.000 363 21170.54 54.09 42862.12 47805.27 2014-12-29 11:55:28.000 363 21170.61 54.04 42862.12 47805.29 2014-12-29 11:55:29.000 363 21170.60 53.97 42862.15 47805.31 2014-12-29 11:55:30.000 363 21170.57 53.89 42862.15 47805.34 2014-12-29 11:55:31.000 363 21170.58 53.80 42862.17 47805.34 2014-12-29 11:55:32.000 363 21170.60 53.76 42862.18 47805.35 2014-12-29 11:55:33.000 363 21170.63 53.68 42862.21 47805.38 2014-12-29 11:55:34.000 363 21170.68 53.60 42862.20 47805.41 2014-12-29 11:55:35.000 363 21170.71 53.53 42862.21 47805.46 2014-12-29 11:55:36.000 363 21170.77 53.49 42862.27 47805.49 2014-12-29 11:55:37.000 363 21170.81 53.43 42862.28 47805.51 2014-12-29 11:55:38.000 363 21170.87 53.37 42862.28 47805.58 2014-12-29 11:55:39.000 363 21170.94 53.32 42862.30 47805.61 2014-12-29 11:55:40.000 363 21170.97 53.27 42862.34 47805.64 2014-12-29 11:55:41.000 363 21171.03 53.20 42862.35 47805.68 2014-12-29 11:55:42.000 363 21171.06 53.09 42862.36 47805.70 2014-12-29 11:55:43.000 363 21171.13 52.99 42862.38 47805.75 2014-12-29 11:55:44.000 363 21171.19 52.93 42862.40 47805.81 2014-12-29 11:55:45.000 363 21171.21 52.88 42862.42 47805.85 2014-12-29 11:55:46.000 363 21171.25 52.82 42862.44 47805.88 2014-12-29 11:55:47.000 363 21171.25 52.77 42862.45 47805.93 2014-12-29 11:55:48.000 363 21171.28 52.72 42862.48 47805.94 2014-12-29 11:55:49.000 363 21171.32 52.69 42862.48 47805.96 2014-12-29 11:55:50.000 363 21171.32 52.65 42862.50 47805.97 2014-12-29 11:55:51.000 363 21171.31 52.57 42862.56 47805.99 2014-12-29 11:55:52.000 363 21171.35 52.50 42862.58 47806.00 2014-12-29 11:55:53.000 363 21171.35 52.45 42862.60 47806.04 2014-12-29 11:55:54.000 363 21171.37 52.42 42862.60 47806.07 2014-12-29 11:55:55.000 363 21171.33 52.40 42862.64 47806.11 2014-12-29 11:55:56.000 363 21171.36 52.36 42862.65 47806.13 2014-12-29 11:55:57.000 363 21171.38 52.32 42862.66 47806.14 2014-12-29 11:55:58.000 363 21171.39 52.28 42862.68 47806.17 2014-12-29 11:55:59.000 363 21171.40 52.25 42862.69 47806.18 2014-12-29 11:56:00.000 363 21171.43 52.21 42862.70 47806.22 2014-12-29 11:56:01.000 363 21171.40 52.17 42862.73 47806.22 2014-12-29 11:56:02.000 363 21171.41 52.13 42862.75 47806.23 2014-12-29 11:56:03.000 363 21171.40 52.06 42862.76 47806.24 2014-12-29 11:56:04.000 363 21171.39 52.02 42862.75 47806.26 2014-12-29 11:56:05.000 363 21171.35 51.96 42862.73 47806.27 2014-12-29 11:56:06.000 363 21171.39 51.88 42862.74 47806.28 2014-12-29 11:56:07.000 363 21171.38 51.85 42862.74 47806.27 2014-12-29 11:56:08.000 363 21171.40 51.82 42862.76 47806.29 2014-12-29 11:56:09.000 363 21171.42 51.79 42862.77 47806.31 2014-12-29 11:56:10.000 363 21171.44 51.76 42862.79 47806.33 2014-12-29 11:56:11.000 363 21171.43 51.75 42862.80 47806.33 2014-12-29 11:56:12.000 363 21171.45 51.77 42862.79 47806.35 2014-12-29 11:56:13.000 363 21171.44 51.79 42862.76 47806.34 2014-12-29 11:56:14.000 363 21171.42 51.80 42862.76 47806.32 2014-12-29 11:56:15.000 363 21171.40 51.81 42862.77 47806.33 2014-12-29 11:56:16.000 363 21171.37 51.82 42862.73 47806.31 2014-12-29 11:56:17.000 363 21171.35 51.84 42862.78 47806.30 2014-12-29 11:56:18.000 363 21171.34 51.89 42862.78 47806.27 2014-12-29 11:56:19.000 363 21171.30 51.92 42862.78 47806.29 2014-12-29 11:56:20.000 363 21171.28 51.96 42862.75 47806.25 2014-12-29 11:56:21.000 363 21171.24 52.04 42862.73 47806.27 2014-12-29 11:56:22.000 363 21171.22 52.07 42862.72 47806.24 2014-12-29 11:56:23.000 363 21171.22 52.11 42862.72 47806.19 2014-12-29 11:56:24.000 363 21171.20 52.19 42862.67 47806.19 2014-12-29 11:56:25.000 363 21171.18 52.21 42862.64 47806.18 2014-12-29 11:56:26.000 363 21171.20 52.24 42862.66 47806.14 2014-12-29 11:56:27.000 363 21171.22 52.27 42862.63 47806.12 2014-12-29 11:56:28.000 363 21171.22 52.27 42862.61 47806.12 2014-12-29 11:56:29.000 363 21171.24 52.23 42862.63 47806.13 2014-12-29 11:56:30.000 363 21171.28 52.20 42862.67 47806.12 2014-12-29 11:56:31.000 363 21171.32 52.17 42862.67 47806.17 2014-12-29 11:56:32.000 363 21171.33 52.14 42862.70 47806.18 2014-12-29 11:56:33.000 363 21171.35 52.14 42862.71 47806.23 2014-12-29 11:56:34.000 363 21171.38 52.18 42862.71 47806.26 2014-12-29 11:56:35.000 363 21171.41 52.21 42862.69 47806.27 2014-12-29 11:56:36.000 363 21171.40 52.18 42862.68 47806.25 2014-12-29 11:56:37.000 363 21171.32 52.20 42862.62 47806.19 2014-12-29 11:56:38.000 363 21171.25 52.23 42862.57 47806.14 2014-12-29 11:56:39.000 363 21171.20 52.32 42862.54 47806.01 2014-12-29 11:56:40.000 363 21171.21 52.38 42862.54 47806.00 2014-12-29 11:56:41.000 363 21171.21 52.39 42862.55 47805.99 2014-12-29 11:56:42.000 363 21171.17 52.37 42862.59 47806.04 2014-12-29 11:56:43.000 363 21171.13 52.33 42862.62 47806.10 2014-12-29 11:56:44.000 363 21171.06 52.36 42862.64 47806.05 2014-12-29 11:56:45.000 363 21170.98 52.37 42862.64 47806.06 2014-12-29 11:56:46.000 363 21170.93 52.42 42862.57 47806.02 2014-12-29 11:56:47.000 363 21170.89 52.45 42862.52 47805.96 2014-12-29 11:56:48.000 363 21170.86 52.45 42862.49 47805.87 2014-12-29 11:56:49.000 363 21170.82 52.45 42862.43 47805.83 2014-12-29 11:56:50.000 363 21170.83 52.41 42862.42 47805.78 2014-12-29 11:56:51.000 363 21170.79 52.39 42862.37 47805.75 2014-12-29 11:56:52.000 363 21170.75 52.37 42862.41 47805.74 2014-12-29 11:56:53.000 363 21170.75 52.36 42862.42 47805.74 2014-12-29 11:56:54.000 363 21170.74 52.34 42862.40 47805.71 2014-12-29 11:56:55.000 363 21170.73 52.36 42862.37 47805.70 2014-12-29 11:56:56.000 363 21170.74 52.38 42862.39 47805.69 2014-12-29 11:56:57.000 363 21170.73 52.39 42862.38 47805.67 2014-12-29 11:56:58.000 363 21170.73 52.39 42862.31 47805.65 2014-12-29 11:56:59.000 363 21170.70 52.42 42862.30 47805.62 2014-12-29 11:57:00.000 363 21170.68 52.46 42862.29 47805.60 2014-12-29 11:57:01.000 363 21170.67 52.47 42862.29 47805.59 2014-12-29 11:57:02.000 363 21170.68 52.47 42862.30 47805.56 2014-12-29 11:57:03.000 363 21170.69 52.46 42862.28 47805.53 2014-12-29 11:57:04.000 363 21170.68 52.45 42862.24 47805.53 2014-12-29 11:57:05.000 363 21170.67 52.46 42862.25 47805.53 2014-12-29 11:57:06.000 363 21170.71 52.49 42862.24 47805.52 2014-12-29 11:57:07.000 363 21170.75 52.46 42862.23 47805.53 2014-12-29 11:57:08.000 363 21170.75 52.44 42862.22 47805.54 2014-12-29 11:57:09.000 363 21170.72 52.43 42862.21 47805.53 2014-12-29 11:57:10.000 363 21170.69 52.43 42862.20 47805.53 2014-12-29 11:57:11.000 363 21170.69 52.44 42862.19 47805.51 2014-12-29 11:57:12.000 363 21170.68 52.41 42862.22 47805.49 2014-12-29 11:57:13.000 363 21170.73 52.42 42862.18 47805.48 2014-12-29 11:57:14.000 363 21170.68 52.38 42862.20 47805.49 2014-12-29 11:57:15.000 363 21170.65 52.36 42862.21 47805.48 2014-12-29 11:57:16.000 363 21170.66 52.37 42862.18 47805.48 2014-12-29 11:57:17.000 363 21170.64 52.46 42862.17 47805.47 2014-12-29 11:57:18.000 363 21170.58 52.57 42862.11 47805.44 2014-12-29 11:57:19.000 363 21170.52 52.68 42862.06 47805.38 2014-12-29 11:57:20.000 363 21170.52 52.78 42862.03 47805.34 2014-12-29 11:57:21.000 363 21170.46 52.86 42861.97 47805.25 2014-12-29 11:57:22.000 363 21170.44 52.92 42861.92 47805.16 2014-12-29 11:57:23.000 363 21170.40 52.95 42861.86 47805.10 2014-12-29 11:57:24.000 363 21170.36 53.00 42861.85 47805.09 2014-12-29 11:57:25.000 363 21170.34 53.07 42861.80 47805.04 2014-12-29 11:57:26.000 363 21170.33 53.11 42861.80 47805.02 2014-12-29 11:57:27.000 363 21170.30 53.18 42861.83 47804.99 2014-12-29 11:57:28.000 363 21170.27 53.24 42861.81 47804.96 2014-12-29 11:57:29.000 363 21170.27 53.30 42861.80 47804.96 2014-12-29 11:57:30.000 363 21170.25 53.35 42861.79 47804.95 2014-12-29 11:57:31.000 363 21170.25 53.42 42861.78 47804.94 2014-12-29 11:57:32.000 363 21170.24 53.48 42861.74 47804.90 2014-12-29 11:57:33.000 363 21170.24 53.57 42861.72 47804.91 2014-12-29 11:57:34.000 363 21170.23 53.64 42861.73 47804.87 2014-12-29 11:57:35.000 363 21170.21 53.71 42861.71 47804.83 2014-12-29 11:57:36.000 363 21170.22 53.77 42861.67 47804.81 2014-12-29 11:57:37.000 363 21170.27 53.79 42861.61 47804.80 2014-12-29 11:57:38.000 363 21170.29 53.75 42861.65 47804.78 2014-12-29 11:57:39.000 363 21170.25 53.72 42861.69 47804.81 2014-12-29 11:57:40.000 363 21170.28 53.73 42861.75 47804.85 2014-12-29 11:57:41.000 363 21170.31 53.73 42861.75 47804.85 2014-12-29 11:57:42.000 363 21170.35 53.71 42861.76 47804.91 2014-12-29 11:57:43.000 363 21170.34 53.70 42861.81 47804.93 2014-12-29 11:57:44.000 363 21170.37 53.67 42861.84 47804.98 2014-12-29 11:57:45.000 363 21170.38 53.69 42861.86 47805.00 2014-12-29 11:57:46.000 363 21170.37 53.75 42861.87 47805.04 2014-12-29 11:57:47.000 363 21170.38 53.75 42861.83 47805.04 2014-12-29 11:57:48.000 363 21170.36 53.78 42861.82 47805.01 2014-12-29 11:57:49.000 363 21170.32 53.86 42861.80 47804.99 2014-12-29 11:57:50.000 363 21170.25 53.91 42861.80 47804.97 2014-12-29 11:57:51.000 363 21170.22 53.91 42861.76 47804.93 2014-12-29 11:57:52.000 363 21170.22 53.90 42861.77 47804.89 2014-12-29 11:57:53.000 363 21170.23 53.89 42861.78 47804.87 2014-12-29 11:57:54.000 363 21170.20 53.90 42861.76 47804.88 2014-12-29 11:57:55.000 363 21170.22 53.87 42861.76 47804.91 2014-12-29 11:57:56.000 363 21170.24 53.87 42861.79 47804.89 2014-12-29 11:57:57.000 363 21170.27 53.89 42861.80 47804.91 2014-12-29 11:57:58.000 363 21170.30 53.88 42861.78 47804.91 2014-12-29 11:57:59.000 363 21170.32 53.84 42861.78 47804.90 2014-12-29 11:58:00.000 363 21170.33 53.80 42861.76 47804.95 2014-12-29 11:58:01.000 363 21170.33 53.75 42861.79 47804.97 2014-12-29 11:58:02.000 363 21170.37 53.72 42861.84 47804.99 2014-12-29 11:58:03.000 363 21170.37 53.71 42861.82 47805.01 2014-12-29 11:58:04.000 363 21170.37 53.68 42861.84 47805.03 2014-12-29 11:58:05.000 363 21170.36 53.66 42861.88 47805.07 2014-12-29 11:58:06.000 363 21170.41 53.67 42861.89 47805.09 2014-12-29 11:58:07.000 363 21170.45 53.67 42861.90 47805.11 2014-12-29 11:58:08.000 363 21170.42 53.68 42861.93 47805.13 2014-12-29 11:58:09.000 363 21170.42 53.70 42861.93 47805.14 2014-12-29 11:58:10.000 363 21170.46 53.71 42861.93 47805.16 2014-12-29 11:58:11.000 363 21170.47 53.70 42861.96 47805.16 2014-12-29 11:58:12.000 363 21170.44 53.71 42861.96 47805.19 2014-12-29 11:58:13.000 363 21170.45 53.69 42861.97 47805.18 2014-12-29 11:58:14.000 363 21170.46 53.69 42861.94 47805.19 2014-12-29 11:58:15.000 363 21170.43 53.73 42861.93 47805.17 2014-12-29 11:58:16.000 363 21170.43 53.76 42861.89 47805.14 2014-12-29 11:58:17.000 363 21170.41 53.78 42861.83 47805.08 2014-12-29 11:58:18.000 363 21170.41 53.77 42861.81 47805.04 2014-12-29 11:58:19.000 363 21170.43 53.79 42861.80 47805.02 2014-12-29 11:58:20.000 363 21170.46 53.76 42861.83 47805.05 2014-12-29 11:58:21.000 363 21170.55 53.61 42861.92 47805.10 2014-12-29 11:58:22.000 363 21170.61 53.49 42862.01 47805.18 2014-12-29 11:58:23.000 363 21170.66 53.40 42862.09 47805.30 2014-12-29 11:58:24.000 363 21170.70 53.36 42862.14 47805.42 2014-12-29 11:58:25.000 363 21170.74 53.32 42862.23 47805.50 2014-12-29 11:58:26.000 363 21170.78 53.30 42862.25 47805.54 2014-12-29 11:58:27.000 363 21170.81 53.32 42862.22 47805.56 2014-12-29 11:58:28.000 363 21170.82 53.32 42862.20 47805.56 2014-12-29 11:58:29.000 363 21170.87 53.33 42862.20 47805.57 2014-12-29 11:58:30.000 363 21170.89 53.33 42862.23 47805.56 2014-12-29 11:58:31.000 363 21170.92 53.33 42862.24 47805.59 2014-12-29 11:58:32.000 363 21170.99 53.29 42862.29 47805.66 2014-12-29 11:58:33.000 363 21171.06 53.27 42862.33 47805.68 2014-12-29 11:58:34.000 363 21171.08 53.26 42862.36 47805.73 2014-12-29 11:58:35.000 363 21171.09 53.25 42862.37 47805.79 2014-12-29 11:58:36.000 363 21171.10 53.21 42862.38 47805.80 2014-12-29 11:58:37.000 363 21171.11 53.17 42862.41 47805.83 2014-12-29 11:58:38.000 363 21171.13 53.12 42862.43 47805.86 2014-12-29 11:58:39.000 363 21171.15 53.07 42862.43 47805.89 2014-12-29 11:58:40.000 363 21171.11 53.04 42862.42 47805.89 2014-12-29 11:58:41.000 363 21171.10 53.00 42862.43 47805.89 2014-12-29 11:58:42.000 363 21171.14 52.94 42862.41 47805.88 2014-12-29 11:58:43.000 363 21171.15 52.92 42862.43 47805.91 2014-12-29 11:58:44.000 363 21171.13 52.88 42862.43 47805.91 2014-12-29 11:58:45.000 363 21171.13 52.83 42862.46 47805.92 2014-12-29 11:58:46.000 363 21171.15 52.79 42862.49 47805.93 2014-12-29 11:58:47.000 363 21171.18 52.74 42862.47 47805.95 2014-12-29 11:58:48.000 363 21171.18 52.71 42862.48 47805.95 2014-12-29 11:58:49.000 363 21171.20 52.66 42862.48 47805.97 2014-12-29 11:58:50.000 363 21171.21 52.62 42862.50 47805.98 2014-12-29 11:58:51.000 363 21171.21 52.59 42862.48 47806.00 2014-12-29 11:58:52.000 363 21171.21 52.55 42862.49 47806.00 2014-12-29 11:58:53.000 363 21171.21 52.54 42862.52 47806.02 2014-12-29 11:58:54.000 363 21171.23 52.52 42862.54 47806.01 2014-12-29 11:58:55.000 363 21171.22 52.50 42862.54 47806.02 2014-12-29 11:58:56.000 363 21171.21 52.50 42862.51 47806.04 2014-12-29 11:58:57.000 363 21171.18 52.50 42862.50 47806.01 2014-12-29 11:58:58.000 363 21171.16 52.51 42862.52 47806.04 2014-12-29 11:58:59.000 363 21171.13 52.55 42862.51 47805.98 2014-12-29 11:59:00.000 363 21171.10 52.52 42862.50 47805.94 2014-12-29 11:59:01.000 363 21171.09 52.48 42862.53 47805.95 2014-12-29 11:59:02.000 363 21171.09 52.44 42862.50 47805.94 2014-12-29 11:59:03.000 363 21171.11 52.41 42862.51 47805.96 2014-12-29 11:59:04.000 363 21171.12 52.38 42862.54 47805.97 2014-12-29 11:59:05.000 363 21171.10 52.36 42862.52 47805.99 2014-12-29 11:59:06.000 363 21171.10 52.34 42862.54 47806.01 2014-12-29 11:59:07.000 363 21171.13 52.31 42862.55 47806.03 2014-12-29 11:59:08.000 363 21171.16 52.29 42862.57 47806.04 2014-12-29 11:59:09.000 363 21171.18 52.25 42862.57 47806.08 2014-12-29 11:59:10.000 363 21171.19 52.20 42862.59 47806.07 2014-12-29 11:59:11.000 363 21171.24 52.16 42862.62 47806.12 2014-12-29 11:59:12.000 363 21171.25 52.14 42862.62 47806.13 2014-12-29 11:59:13.000 363 21171.28 52.12 42862.63 47806.16 2014-12-29 11:59:14.000 363 21171.33 52.05 42862.66 47806.14 2014-12-29 11:59:15.000 363 21171.35 51.99 42862.65 47806.15 2014-12-29 11:59:16.000 363 21171.38 51.95 42862.65 47806.19 2014-12-29 11:59:17.000 363 21171.39 51.89 42862.67 47806.20 2014-12-29 11:59:18.000 363 21171.44 51.85 42862.65 47806.23 2014-12-29 11:59:19.000 363 21171.44 51.79 42862.66 47806.24 2014-12-29 11:59:20.000 363 21171.43 51.74 42862.65 47806.24 2014-12-29 11:59:21.000 363 21171.44 51.70 42862.67 47806.25 2014-12-29 11:59:22.000 363 21171.45 51.65 42862.67 47806.23 2014-12-29 11:59:23.000 363 21171.43 51.61 42862.69 47806.24 2014-12-29 11:59:24.000 363 21171.41 51.58 42862.71 47806.23 2014-12-29 11:59:25.000 363 21171.38 51.58 42862.72 47806.24 2014-12-29 11:59:26.000 363 21171.35 51.59 42862.70 47806.25 2014-12-29 11:59:27.000 363 21171.31 51.59 42862.66 47806.20 2014-12-29 11:59:28.000 363 21171.29 51.61 42862.64 47806.19 2014-12-29 11:59:29.000 363 21171.24 51.64 42862.64 47806.18 2014-12-29 11:59:30.000 363 21171.25 51.70 42862.61 47806.12 2014-12-29 11:59:31.000 363 21171.28 51.77 42862.57 47806.10 2014-12-29 11:59:32.000 363 21171.36 51.76 42862.56 47806.11 2014-12-29 11:59:33.000 363 21171.40 51.68 42862.58 47806.12 2014-12-29 11:59:34.000 363 21171.37 51.63 42862.63 47806.19 2014-12-29 11:59:35.000 363 21171.36 51.58 42862.63 47806.18 2014-12-29 11:59:36.000 363 21171.36 51.57 42862.63 47806.19 2014-12-29 11:59:37.000 363 21171.32 51.60 42862.62 47806.20 2014-12-29 11:59:38.000 363 21171.28 51.60 42862.65 47806.18 2014-12-29 11:59:39.000 363 21171.29 51.59 42862.67 47806.17 2014-12-29 11:59:40.000 363 21171.31 51.64 42862.66 47806.18 2014-12-29 11:59:41.000 363 21171.29 51.66 42862.67 47806.18 2014-12-29 11:59:42.000 363 21171.28 51.66 42862.65 47806.18 2014-12-29 11:59:43.000 363 21171.26 51.68 42862.63 47806.17 2014-12-29 11:59:44.000 363 21171.26 51.70 42862.65 47806.17 2014-12-29 11:59:45.000 363 21171.23 51.72 42862.61 47806.16 2014-12-29 11:59:46.000 363 21171.20 51.74 42862.59 47806.10 2014-12-29 11:59:47.000 363 21171.20 51.79 42862.54 47806.11 2014-12-29 11:59:48.000 363 21171.13 51.81 42862.57 47806.06 2014-12-29 11:59:49.000 363 21171.13 51.84 42862.54 47806.00 2014-12-29 11:59:50.000 363 21171.12 51.84 42862.52 47805.99 2014-12-29 11:59:51.000 363 21171.11 51.87 42862.50 47805.97 2014-12-29 11:59:52.000 363 21171.09 51.85 42862.50 47805.96 2014-12-29 11:59:53.000 363 21171.10 51.82 42862.51 47805.96 2014-12-29 11:59:54.000 363 21171.15 51.81 42862.48 47805.98 2014-12-29 11:59:55.000 363 21171.20 51.80 42862.49 47805.97 2014-12-29 11:59:56.000 363 21171.21 51.81 42862.50 47806.00 2014-12-29 11:59:57.000 363 21171.24 51.76 42862.51 47806.01 2014-12-29 11:59:58.000 363 21171.26 51.77 42862.51 47806.01 2014-12-29 11:59:59.000 363 21171.29 51.75 42862.51 47806.02 2014-12-29 12:00:00.000 363 21171.28 51.76 42862.52 47806.03 2014-12-29 12:00:01.000 363 21171.29 51.74 42862.49 47806.02 2014-12-29 12:00:02.000 363 21171.30 51.69 42862.51 47806.03 2014-12-29 12:00:03.000 363 21171.32 51.68 42862.51 47806.03 2014-12-29 12:00:04.000 363 21171.36 51.66 42862.45 47806.01 2014-12-29 12:00:05.000 363 21171.37 51.62 42862.46 47806.02 2014-12-29 12:00:06.000 363 21171.38 51.54 42862.46 47806.02 2014-12-29 12:00:07.000 363 21171.39 51.54 42862.46 47806.02 2014-12-29 12:00:08.000 363 21171.41 51.51 42862.50 47806.06 2014-12-29 12:00:09.000 363 21171.43 51.49 42862.52 47806.05 2014-12-29 12:00:10.000 363 21171.44 51.52 42862.54 47806.07 2014-12-29 12:00:11.000 363 21171.46 51.56 42862.51 47806.06 2014-12-29 12:00:12.000 363 21171.46 51.59 42862.45 47806.09 2014-12-29 12:00:13.000 363 21171.45 51.64 42862.45 47806.07 2014-12-29 12:00:14.000 363 21171.43 51.67 42862.43 47806.06 2014-12-29 12:00:15.000 363 21171.38 51.68 42862.43 47806.06 2014-12-29 12:00:16.000 363 21171.35 51.69 42862.40 47806.04 2014-12-29 12:00:17.000 363 21171.34 51.70 42862.43 47806.02 2014-12-29 12:00:18.000 363 21171.31 51.72 42862.45 47806.02 2014-12-29 12:00:19.000 363 21171.28 51.74 42862.45 47806.01 2014-12-29 12:00:20.000 363 21171.24 51.78 42862.44 47805.97 2014-12-29 12:00:21.000 363 21171.23 51.81 42862.46 47805.99 2014-12-29 12:00:22.000 363 21171.19 51.83 42862.48 47805.96 2014-12-29 12:00:23.000 363 21171.15 51.85 42862.46 47805.94 2014-12-29 12:00:24.000 363 21171.12 51.89 42862.47 47805.93 2014-12-29 12:00:25.000 363 21171.12 51.94 42862.47 47805.94 2014-12-29 12:00:26.000 363 21171.06 52.01 42862.46 47805.90 2014-12-29 12:00:27.000 363 21171.01 52.06 42862.46 47805.89 2014-12-29 12:00:28.000 363 21170.94 52.10 42862.46 47805.84 2014-12-29 12:00:29.000 363 21170.90 52.17 42862.43 47805.83 2014-12-29 12:00:30.000 363 21170.88 52.21 42862.42 47805.79 2014-12-29 12:00:31.000 363 21170.83 52.24 42862.41 47805.78 2014-12-29 12:00:32.000 363 21170.75 52.31 42862.42 47805.77 2014-12-29 12:00:33.000 363 21170.75 52.35 42862.41 47805.74 2014-12-29 12:00:34.000 363 21170.75 52.43 42862.40 47805.73 2014-12-29 12:00:35.000 363 21170.69 52.50 42862.38 47805.70 2014-12-29 12:00:36.000 363 21170.63 52.59 42862.35 47805.65 2014-12-29 12:00:37.000 363 21170.61 52.66 42862.36 47805.63 2014-12-29 12:00:38.000 363 21170.53 52.76 42862.32 47805.58 2014-12-29 12:00:39.000 363 21170.42 52.88 42862.30 47805.51 2014-12-29 12:00:40.000 363 21170.40 52.96 42862.26 47805.42 2014-12-29 12:00:41.000 363 21170.38 53.05 42862.18 47805.37 2014-12-29 12:00:42.000 363 21170.39 53.11 42862.14 47805.32 2014-12-29 12:00:43.000 363 21170.37 53.16 42862.11 47805.28 2014-12-29 12:00:44.000 363 21170.37 53.21 42862.10 47805.25 2014-12-29 12:00:45.000 363 21170.37 53.27 42862.10 47805.24 2014-12-29 12:00:46.000 363 21170.38 53.32 42862.11 47805.25 2014-12-29 12:00:47.000 363 21170.36 53.39 42862.09 47805.23 2014-12-29 12:00:48.000 363 21170.35 53.41 42862.08 47805.22 2014-12-29 12:00:49.000 363 21170.37 53.43 42862.06 47805.23 2014-12-29 12:00:50.000 363 21170.34 53.44 42862.07 47805.24 2014-12-29 12:00:51.000 363 21170.34 53.45 42862.07 47805.24 2014-12-29 12:00:52.000 363 21170.35 53.46 42862.10 47805.23 2014-12-29 12:00:53.000 363 21170.36 53.48 42862.11 47805.23 2014-12-29 12:00:54.000 363 21170.35 53.52 42862.11 47805.25 2014-12-29 12:00:55.000 363 21170.31 53.55 42862.08 47805.25 2014-12-29 12:00:56.000 363 21170.28 53.57 42862.11 47805.22 2014-12-29 12:00:57.000 363 21170.26 53.60 42862.12 47805.22 2014-12-29 12:00:58.000 363 21170.26 53.65 42862.10 47805.20 2014-12-29 12:00:59.000 363 21170.24 53.68 42862.11 47805.21 2014-12-29 12:01:00.000 363 21170.22 53.70 42862.10 47805.20 2014-12-29 12:01:01.000 363 21170.18 53.73 42862.07 47805.18 2014-12-29 12:01:02.000 363 21170.14 53.74 42862.06 47805.15 2014-12-29 12:01:03.000 363 21170.13 53.76 42862.06 47805.16 2014-12-29 12:01:04.000 363 21170.12 53.78 42862.06 47805.14 2014-12-29 12:01:05.000 363 21170.10 53.80 42862.10 47805.13 2014-12-29 12:01:06.000 363 21170.07 53.82 42862.10 47805.12 2014-12-29 12:01:07.000 363 21170.06 53.84 42862.09 47805.10 2014-12-29 12:01:08.000 363 21170.05 53.83 42862.06 47805.09 2014-12-29 12:01:09.000 363 21170.03 53.85 42862.03 47805.12 2014-12-29 12:01:10.000 363 21170.01 53.82 42862.04 47805.05 2014-12-29 12:01:11.000 363 21169.99 53.81 42862.07 47805.04 2014-12-29 12:01:12.000 363 21169.94 53.85 42862.07 47805.04 2014-12-29 12:01:13.000 363 21169.95 53.85 42862.04 47805.04 2014-12-29 12:01:14.000 363 21169.93 53.84 42862.05 47805.02 2014-12-29 12:01:15.000 363 21169.91 53.80 42862.06 47805.00 2014-12-29 12:01:16.000 363 21169.93 53.79 42862.03 47805.02 2014-12-29 12:01:17.000 363 21169.92 53.78 42861.99 47804.99 2014-12-29 12:01:18.000 363 21169.93 53.76 42861.98 47804.99 2014-12-29 12:01:19.000 363 21169.95 53.73 42862.00 47804.95 2014-12-29 12:01:20.000 363 21169.99 53.70 42861.97 47804.98 2014-12-29 12:01:21.000 363 21170.10 53.72 42861.96 47805.01 2014-12-29 12:01:22.000 363 21170.12 53.79 42862.02 47805.03 2014-12-29 12:01:23.000 363 21170.12 53.82 42862.01 47805.06 2014-12-29 12:01:24.000 363 21170.14 53.85 42862.02 47805.13 2014-12-29 12:01:25.000 363 21170.15 53.86 42862.04 47805.11 2014-12-29 12:01:26.000 363 21170.17 53.83 42862.03 47805.12 2014-12-29 12:01:27.000 363 21170.17 53.83 42862.06 47805.17 2014-12-29 12:01:28.000 363 21170.16 53.85 42862.07 47805.15 2014-12-29 12:01:29.000 363 21170.16 53.85 42862.10 47805.18 2014-12-29 12:01:30.000 363 21170.11 53.84 42862.09 47805.18 2014-12-29 12:01:31.000 363 21170.09 53.86 42862.11 47805.17 2014-12-29 12:01:32.000 363 21170.08 53.89 42862.13 47805.18 2014-12-29 12:01:33.000 363 21170.02 53.93 42862.16 47805.17 2014-12-29 12:01:34.000 363 21169.97 53.94 42862.14 47805.13 2014-12-29 12:01:35.000 363 21169.92 53.95 42862.18 47805.13 2014-12-29 12:01:36.000 363 21169.90 53.99 42862.20 47805.11 2014-12-29 12:01:37.000 363 21169.86 54.02 42862.18 47805.13 2014-12-29 12:01:38.000 363 21169.83 54.05 42862.21 47805.12 2014-12-29 12:01:39.000 363 21169.82 54.10 42862.19 47805.11 2014-12-29 12:01:40.000 363 21169.80 54.14 42862.22 47805.10 2014-12-29 12:01:41.000 363 21169.75 54.19 42862.24 47805.12 2014-12-29 12:01:42.000 363 21169.72 54.23 42862.25 47805.10 2014-12-29 12:01:43.000 363 21169.69 54.30 42862.23 47805.09 2014-12-29 12:01:44.000 363 21169.67 54.38 42862.26 47805.10 2014-12-29 12:01:45.000 363 21169.69 54.41 42862.25 47805.09 2014-12-29 12:01:46.000 363 21169.68 54.45 42862.25 47805.09 2014-12-29 12:01:47.000 363 21169.62 54.51 42862.26 47805.10 2014-12-29 12:01:48.000 363 21169.63 54.52 42862.25 47805.09 2014-12-29 12:01:49.000 363 21169.63 54.57 42862.27 47805.05 2014-12-29 12:01:50.000 363 21169.61 54.59 42862.28 47805.08 2014-12-29 12:01:51.000 363 21169.60 54.63 42862.28 47805.09 2014-12-29 12:01:52.000 363 21169.58 54.67 42862.27 47805.09 2014-12-29 12:01:53.000 363 21169.58 54.73 42862.27 47805.08 2014-12-29 12:01:54.000 363 21169.54 54.79 42862.24 47805.06 2014-12-29 12:01:55.000 363 21169.51 54.86 42862.23 47805.01 2014-12-29 12:01:56.000 363 21169.49 54.92 42862.25 47805.00 2014-12-29 12:01:57.000 363 21169.49 54.98 42862.21 47804.98 2014-12-29 12:01:58.000 363 21169.49 55.04 42862.21 47804.97 2014-12-29 12:01:59.000 363 21169.53 55.09 42862.21 47804.96 2014-12-29 12:02:00.000 363 21169.52 55.11 42862.17 47804.94 2014-12-29 12:02:01.000 363 21169.51 55.13 42862.18 47804.93 2014-12-29 12:02:02.000 363 21169.47 55.14 42862.17 47804.94 2014-12-29 12:02:03.000 363 21169.43 55.13 42862.17 47804.91 2014-12-29 12:02:04.000 363 21169.44 55.14 42862.17 47804.92 2014-12-29 12:02:05.000 363 21169.45 55.19 42862.17 47804.94 2014-12-29 12:02:06.000 363 21169.52 55.24 42862.17 47804.93 2014-12-29 12:02:07.000 363 21169.54 55.25 42862.14 47804.95 2014-12-29 12:02:08.000 363 21169.55 55.27 42862.15 47804.96 2014-12-29 12:02:09.000 363 21169.55 55.29 42862.17 47804.92 2014-12-29 12:02:10.000 363 21169.54 55.30 42862.18 47804.93 2014-12-29 12:02:11.000 363 21169.52 55.33 42862.14 47804.92 2014-12-29 12:02:12.000 363 21169.47 55.34 42862.10 47804.92 2014-12-29 12:02:13.000 363 21169.45 55.37 42862.10 47804.90 2014-12-29 12:02:14.000 363 21169.47 55.35 42862.11 47804.86 2014-12-29 12:02:15.000 363 21169.44 55.34 42862.12 47804.90 2014-12-29 12:02:16.000 363 21169.43 55.34 42862.09 47804.87 2014-12-29 12:02:17.000 363 21169.43 55.38 42862.12 47804.90 2014-12-29 12:02:18.000 363 21169.46 55.40 42862.09 47804.87 2014-12-29 12:02:19.000 363 21169.42 55.44 42862.11 47804.87 2014-12-29 12:02:20.000 363 21169.39 55.45 42862.10 47804.88 2014-12-29 12:02:21.000 363 21169.36 55.48 42862.11 47804.87 2014-12-29 12:02:22.000 363 21169.32 55.53 42862.12 47804.84 2014-12-29 12:02:23.000 363 21169.30 55.57 42862.08 47804.82 2014-12-29 12:02:24.000 363 21169.25 55.60 42862.08 47804.77 2014-12-29 12:02:25.000 363 21169.22 55.65 42862.05 47804.75 2014-12-29 12:02:26.000 363 21169.16 55.68 42862.04 47804.72 2014-12-29 12:02:27.000 363 21169.16 55.68 42862.05 47804.71 2014-12-29 12:02:28.000 363 21169.19 55.69 42862.06 47804.68 2014-12-29 12:02:29.000 363 21169.12 55.71 42862.04 47804.68 2014-12-29 12:02:30.000 363 21169.08 55.72 42862.05 47804.66 2014-12-29 12:02:31.000 363 21169.02 55.76 42862.06 47804.65 2014-12-29 12:02:32.000 363 21169.03 55.80 42862.01 47804.63 2014-12-29 12:02:33.000 363 21168.99 55.82 42861.96 47804.56 2014-12-29 12:02:34.000 363 21169.00 55.85 42861.92 47804.53 2014-12-29 12:02:35.000 363 21169.00 55.86 42861.93 47804.52 2014-12-29 12:02:36.000 363 21169.03 55.79 42861.93 47804.53 2014-12-29 12:02:37.000 363 21169.06 55.75 42861.95 47804.52 2014-12-29 12:02:38.000 363 21169.09 55.73 42861.99 47804.54 2014-12-29 12:02:39.000 363 21169.08 55.68 42862.01 47804.58 2014-12-29 12:02:40.000 363 21169.11 55.67 42862.02 47804.60 2014-12-29 12:02:41.000 363 21169.13 55.67 42862.04 47804.64 2014-12-29 12:02:42.000 363 21169.11 55.66 42862.07 47804.66 2014-12-29 12:02:43.000 363 21169.09 55.67 42862.09 47804.68 2014-12-29 12:02:44.000 363 21169.02 55.66 42862.08 47804.66 2014-12-29 12:02:45.000 363 21169.01 55.63 42862.10 47804.66 2014-12-29 12:02:46.000 363 21168.99 55.60 42862.15 47804.69 2014-12-29 12:02:47.000 363 21168.96 55.57 42862.15 47804.70 2014-12-29 12:02:48.000 363 21168.94 55.57 42862.15 47804.69 2014-12-29 12:02:49.000 363 21168.90 55.57 42862.20 47804.68 2014-12-29 12:02:50.000 363 21168.88 55.56 42862.22 47804.66 2014-12-29 12:02:51.000 363 21168.89 55.53 42862.20 47804.68 2014-12-29 12:02:52.000 363 21168.89 55.51 42862.20 47804.67 2014-12-29 12:02:53.000 363 21168.86 55.50 42862.21 47804.67 2014-12-29 12:02:54.000 363 21168.85 55.53 42862.19 47804.67 2014-12-29 12:02:55.000 363 21168.84 55.54 42862.18 47804.65 2014-12-29 12:02:56.000 363 21168.81 55.57 42862.16 47804.65 2014-12-29 12:02:57.000 363 21168.78 55.60 42862.17 47804.60 2014-12-29 12:02:58.000 363 21168.80 55.61 42862.14 47804.63 2014-12-29 12:02:59.000 363 21168.80 55.61 42862.13 47804.60 2014-12-29 12:03:00.000 363 21168.81 55.57 42862.13 47804.62 2014-12-29 12:03:01.000 363 21168.84 55.56 42862.15 47804.64 2014-12-29 12:03:02.000 363 21168.85 55.55 42862.17 47804.66 2014-12-29 12:03:03.000 363 21168.85 55.54 42862.18 47804.67 2014-12-29 12:03:04.000 363 21168.83 55.54 42862.19 47804.67 2014-12-29 12:03:05.000 363 21168.83 55.54 42862.19 47804.68 2014-12-29 12:03:06.000 363 21168.84 55.51 42862.20 47804.68 2014-12-29 12:03:07.000 363 21168.81 55.52 42862.21 47804.66 2014-12-29 12:03:08.000 363 21168.82 55.53 42862.18 47804.67 2014-12-29 12:03:09.000 363 21168.83 55.56 42862.17 47804.63 2014-12-29 12:03:10.000 363 21168.82 55.57 42862.15 47804.66 2014-12-29 12:03:11.000 363 21168.86 55.54 42862.11 47804.63 2014-12-29 12:03:12.000 363 21168.91 55.44 42862.14 47804.64 2014-12-29 12:03:13.000 363 21168.99 55.33 42862.19 47804.65 2014-12-29 12:03:14.000 363 21169.05 55.28 42862.23 47804.72 2014-12-29 12:03:15.000 363 21169.09 55.22 42862.30 47804.79 2014-12-29 12:03:16.000 363 21169.12 55.21 42862.31 47804.85 2014-12-29 12:03:17.000 363 21169.15 55.19 42862.33 47804.87 2014-12-29 12:03:18.000 363 21169.21 55.18 42862.33 47804.92 2014-12-29 12:03:19.000 363 21169.25 55.17 42862.34 47804.95 2014-12-29 12:03:20.000 363 21169.30 55.15 42862.34 47804.97 2014-12-29 12:03:21.000 363 21169.31 55.13 42862.34 47804.99 2014-12-29 12:03:22.000 363 21169.30 55.15 42862.36 47805.01 2014-12-29 12:03:23.000 363 21169.29 55.14 42862.41 47805.03 2014-12-29 12:03:24.000 363 21169.29 55.13 42862.40 47805.01 2014-12-29 12:03:25.000 363 21169.28 55.15 42862.38 47805.03 2014-12-29 12:03:26.000 363 21169.30 55.14 42862.38 47805.04 2014-12-29 12:03:27.000 363 21169.31 55.10 42862.41 47805.05 2014-12-29 12:03:28.000 363 21169.30 55.11 42862.42 47805.04 2014-12-29 12:03:29.000 363 21169.28 55.12 42862.43 47805.07 2014-12-29 12:03:30.000 363 21169.29 55.10 42862.43 47805.07 2014-12-29 12:03:31.000 363 21169.34 55.07 42862.45 47805.09 2014-12-29 12:03:32.000 363 21169.36 55.05 42862.48 47805.09 2014-12-29 12:03:33.000 363 21169.37 55.03 42862.46 47805.12 2014-12-29 12:03:34.000 363 21169.39 54.99 42862.48 47805.13 2014-12-29 12:03:35.000 363 21169.41 54.97 42862.48 47805.16 2014-12-29 12:03:36.000 363 21169.45 54.94 42862.48 47805.17 2014-12-29 12:03:37.000 363 21169.47 54.87 42862.50 47805.17 2014-12-29 12:03:38.000 363 21169.49 54.82 42862.51 47805.21 2014-12-29 12:03:39.000 363 21169.56 54.75 42862.51 47805.23 2014-12-29 12:03:40.000 363 21169.55 54.70 42862.54 47805.23 2014-12-29 12:03:41.000 363 21169.59 54.67 42862.50 47805.26 2014-12-29 12:03:42.000 363 21169.64 54.59 42862.52 47805.27 2014-12-29 12:03:43.000 363 21169.63 54.51 42862.51 47805.29 2014-12-29 12:03:44.000 363 21169.64 54.45 42862.50 47805.29 2014-12-29 12:03:45.000 363 21169.66 54.35 42862.54 47805.30 2014-12-29 12:03:46.000 363 21169.67 54.25 42862.54 47805.30 2014-12-29 12:03:47.000 363 21169.67 54.16 42862.57 47805.32 2014-12-29 12:03:48.000 363 21169.69 54.08 42862.58 47805.36 2014-12-29 12:03:49.000 363 21169.70 53.96 42862.57 47805.37 2014-12-29 12:03:50.000 363 21169.74 53.85 42862.60 47805.38 2014-12-29 12:03:51.000 363 21169.77 53.81 42862.62 47805.39 2014-12-29 12:03:52.000 363 21169.80 53.75 42862.64 47805.45 2014-12-29 12:03:53.000 363 21169.84 53.68 42862.63 47805.48 2014-12-29 12:03:54.000 363 21169.86 53.63 42862.65 47805.47 2014-12-29 12:03:55.000 363 21169.92 53.57 42862.65 47805.51 2014-12-29 12:03:56.000 363 21169.98 53.51 42862.64 47805.53 2014-12-29 12:03:57.000 363 21170.06 53.44 42862.66 47805.57 2014-12-29 12:03:58.000 363 21170.12 53.37 42862.68 47805.63 2014-12-29 12:03:59.000 363 21170.14 53.36 42862.71 47805.64 2014-12-29 12:04:00.000 363 21170.16 53.36 42862.72 47805.72 2014-12-29 12:04:01.000 363 21170.16 53.34 42862.74 47805.70 2014-12-29 12:04:02.000 363 21170.13 53.31 42862.72 47805.72 2014-12-29 12:04:03.000 363 21170.07 53.29 42862.71 47805.71 2014-12-29 12:04:04.000 363 21170.05 53.27 42862.74 47805.67 2014-12-29 12:04:05.000 363 21170.03 53.28 42862.79 47805.69 2014-12-29 12:04:06.000 363 21170.04 53.25 42862.79 47805.70 2014-12-29 12:04:07.000 363 21170.07 53.24 42862.77 47805.70 2014-12-29 12:04:08.000 363 21170.08 53.24 42862.76 47805.72 2014-12-29 12:04:09.000 363 21170.09 53.25 42862.75 47805.70 2014-12-29 12:04:10.000 363 21170.11 53.25 42862.74 47805.73 2014-12-29 12:04:11.000 363 21170.11 53.25 42862.74 47805.73 2014-12-29 12:04:12.000 363 21170.10 53.24 42862.71 47805.71 2014-12-29 12:04:13.000 363 21170.08 53.26 42862.72 47805.69 2014-12-29 12:04:14.000 363 21170.08 53.26 42862.69 47805.69 2014-12-29 12:04:15.000 363 21170.09 53.29 42862.68 47805.67 2014-12-29 12:04:16.000 363 21170.08 53.27 42862.65 47805.69 2014-12-29 12:04:17.000 363 21170.05 53.28 42862.66 47805.64 2014-12-29 12:04:18.000 363 21170.05 53.29 42862.68 47805.63 2014-12-29 12:04:19.000 363 21169.97 53.33 42862.67 47805.62 2014-12-29 12:04:20.000 363 21169.92 53.41 42862.66 47805.59 2014-12-29 12:04:21.000 363 21169.85 53.49 42862.64 47805.55 2014-12-29 12:04:22.000 363 21169.74 53.58 42862.61 47805.50 2014-12-29 12:04:23.000 363 21169.63 53.67 42862.60 47805.45 2014-12-29 12:04:24.000 363 21169.54 53.75 42862.60 47805.40 2014-12-29 12:04:25.000 363 21169.45 53.81 42862.59 47805.35 2014-12-29 12:04:26.000 363 21169.43 53.88 42862.56 47805.27 2014-12-29 12:04:27.000 363 21169.41 53.92 42862.55 47805.27 2014-12-29 12:04:28.000 363 21169.41 53.94 42862.58 47805.24 2014-12-29 12:04:29.000 363 21169.42 53.99 42862.57 47805.23 2014-12-29 12:04:30.000 363 21169.49 54.01 42862.54 47805.24 2014-12-29 12:04:31.000 363 21169.47 54.06 42862.55 47805.26 2014-12-29 12:04:32.000 363 21169.41 54.09 42862.49 47805.24 2014-12-29 12:04:33.000 363 21169.38 54.16 42862.48 47805.21 2014-12-29 12:04:34.000 363 21169.32 54.20 42862.45 47805.18 2014-12-29 12:04:35.000 363 21169.28 54.24 42862.46 47805.16 2014-12-29 12:04:36.000 363 21169.30 54.26 42862.51 47805.14 2014-12-29 12:04:37.000 363 21169.36 54.28 42862.50 47805.13 2014-12-29 12:04:38.000 363 21169.42 54.26 42862.49 47805.14 2014-12-29 12:04:39.000 363 21169.48 54.23 42862.50 47805.16 2014-12-29 12:04:40.000 363 21169.53 54.18 42862.49 47805.20 2014-12-29 12:04:41.000 363 21169.55 54.16 42862.48 47805.22 2014-12-29 12:04:42.000 363 21169.60 54.15 42862.49 47805.26 2014-12-29 12:04:43.000 363 21169.61 54.12 42862.52 47805.28 2014-12-29 12:04:44.000 363 21169.58 54.11 42862.53 47805.29 2014-12-29 12:04:45.000 363 21169.53 54.12 42862.51 47805.28 2014-12-29 12:04:46.000 363 21169.52 54.09 42862.54 47805.29 2014-12-29 12:04:47.000 363 21169.50 54.08 42862.56 47805.29 2014-12-29 12:04:48.000 363 21169.47 54.11 42862.55 47805.26 2014-12-29 12:04:49.000 363 21169.46 54.13 42862.58 47805.27 2014-12-29 12:04:50.000 363 21169.47 54.15 42862.57 47805.29 2014-12-29 12:04:51.000 363 21169.42 54.16 42862.57 47805.27 2014-12-29 12:04:52.000 363 21169.38 54.20 42862.52 47805.24 2014-12-29 12:04:53.000 363 21169.34 54.23 42862.53 47805.23 2014-12-29 12:04:54.000 363 21169.24 54.26 42862.55 47805.18 2014-12-29 12:04:55.000 363 21169.20 54.30 42862.53 47805.14 2014-12-29 12:04:56.000 363 21169.18 54.33 42862.48 47805.12 2014-12-29 12:04:57.000 363 21169.18 54.34 42862.48 47805.10 2014-12-29 12:04:58.000 363 21169.17 54.33 42862.49 47805.09 2014-12-29 12:04:59.000 363 21169.18 54.28 42862.50 47805.06 2014-12-29 12:05:00.000 363 21169.18 54.27 42862.50 47805.09 2014-12-29 12:05:01.000 363 21169.20 54.27 42862.47 47805.05 2014-12-29 12:05:02.000 363 21169.18 54.28 42862.44 47805.02 2014-12-29 12:05:03.000 363 21169.15 54.29 42862.43 47805.01 2014-12-29 12:05:04.000 363 21169.12 54.30 42862.42 47804.98 2014-12-29 12:05:05.000 363 21169.10 54.31 42862.41 47804.96 2014-12-29 12:05:06.000 363 21169.12 54.30 42862.41 47804.97 2014-12-29 12:05:07.000 363 21169.12 54.28 42862.42 47804.94 2014-12-29 12:05:08.000 363 21169.12 54.26 42862.44 47804.97 2014-12-29 12:05:09.000 363 21169.13 54.24 42862.41 47804.98 2014-12-29 12:05:10.000 363 21169.14 54.22 42862.48 47805.00 2014-12-29 12:05:11.000 363 21169.14 54.22 42862.47 47805.03 2014-12-29 12:05:12.000 363 21169.14 54.23 42862.46 47805.04 2014-12-29 12:05:13.000 363 21169.13 54.27 42862.52 47805.05 2014-12-29 12:05:14.000 363 21169.14 54.27 42862.55 47805.08 2014-12-29 12:05:15.000 363 21169.16 54.25 42862.54 47805.09 2014-12-29 12:05:16.000 363 21169.24 54.28 42862.53 47805.12 2014-12-29 12:05:17.000 363 21169.26 54.31 42862.54 47805.14 2014-12-29 12:05:18.000 363 21169.31 54.29 42862.55 47805.15 2014-12-29 12:05:19.000 363 21169.31 54.30 42862.57 47805.18 2014-12-29 12:05:20.000 363 21169.34 54.26 42862.59 47805.20 2014-12-29 12:05:21.000 363 21169.38 54.24 42862.60 47805.21 2014-12-29 12:05:22.000 363 21169.41 54.21 42862.61 47805.25 2014-12-29 12:05:23.000 363 21169.43 54.18 42862.62 47805.28 2014-12-29 12:05:24.000 363 21169.44 54.13 42862.63 47805.31 2014-12-29 12:05:25.000 363 21169.49 54.11 42862.65 47805.32 2014-12-29 12:05:26.000 363 21169.53 54.08 42862.65 47805.35 2014-12-29 12:05:27.000 363 21169.54 54.05 42862.64 47805.37 2014-12-29 12:05:28.000 363 21169.54 54.02 42862.66 47805.40 2014-12-29 12:05:29.000 363 21169.55 53.98 42862.72 47805.40 2014-12-29 12:05:30.000 363 21169.55 53.94 42862.72 47805.40 2014-12-29 12:05:31.000 363 21169.57 53.89 42862.72 47805.44 2014-12-29 12:05:32.000 363 21169.56 53.89 42862.72 47805.44 2014-12-29 12:05:33.000 363 21169.54 53.91 42862.73 47805.44 2014-12-29 12:05:34.000 363 21169.49 53.88 42862.76 47805.43 2014-12-29 12:05:35.000 363 21169.49 53.84 42862.76 47805.42 2014-12-29 12:05:36.000 363 21169.47 53.81 42862.75 47805.42 2014-12-29 12:05:37.000 363 21169.42 53.75 42862.73 47805.40 2014-12-29 12:05:38.000 363 21169.39 53.71 42862.76 47805.42 2014-12-29 12:05:39.000 363 21169.34 53.65 42862.78 47805.39 2014-12-29 12:05:40.000 363 21169.31 53.64 42862.76 47805.38 2014-12-29 12:05:41.000 363 21169.28 53.62 42862.79 47805.36 2014-12-29 12:05:42.000 363 21169.22 53.60 42862.78 47805.35 2014-12-29 12:05:43.000 363 21169.20 53.61 42862.79 47805.35 2014-12-29 12:05:44.000 363 21169.17 53.62 42862.77 47805.31 2014-12-29 12:05:45.000 363 21169.18 53.62 42862.76 47805.30 2014-12-29 12:05:46.000 363 21169.17 53.63 42862.74 47805.30 2014-12-29 12:05:47.000 363 21169.19 53.63 42862.76 47805.32 2014-12-29 12:05:48.000 363 21169.21 53.58 42862.78 47805.31 2014-12-29 12:05:49.000 363 21169.18 53.62 42862.76 47805.28 2014-12-29 12:05:50.000 363 21169.17 53.67 42862.77 47805.30 2014-12-29 12:05:51.000 363 21169.18 53.74 42862.76 47805.30 2014-12-29 12:05:52.000 363 21169.18 53.80 42862.74 47805.30 2014-12-29 12:05:53.000 363 21169.18 53.87 42862.75 47805.29 2014-12-29 12:05:54.000 363 21169.17 53.91 42862.75 47805.26 2014-12-29 12:05:55.000 363 21169.13 53.98 42862.71 47805.25 2014-12-29 12:05:56.000 363 21169.13 54.04 42862.73 47805.23 2014-12-29 12:05:57.000 363 21169.08 54.08 42862.74 47805.21 2014-12-29 12:05:58.000 363 21169.05 54.09 42862.70 47805.19 2014-12-29 12:05:59.000 363 21169.05 54.08 42862.69 47805.19 2014-12-29 12:06:00.000 363 21169.04 54.07 42862.71 47805.17 2014-12-29 12:06:01.000 363 21169.02 54.10 42862.77 47805.18 2014-12-29 12:06:02.000 363 21169.01 54.12 42862.74 47805.19 2014-12-29 12:06:03.000 363 21169.02 54.12 42862.75 47805.21 2014-12-29 12:06:04.000 363 21169.04 54.11 42862.74 47805.24 2014-12-29 12:06:05.000 363 21169.05 54.13 42862.73 47805.21 2014-12-29 12:06:06.000 363 21169.08 54.13 42862.71 47805.21 2014-12-29 12:06:07.000 363 21169.10 54.14 42862.71 47805.22 2014-12-29 12:06:08.000 363 21169.10 54.11 42862.72 47805.22 2014-12-29 12:06:09.000 363 21169.11 54.05 42862.71 47805.26 2014-12-29 12:06:10.000 363 21169.11 54.07 42862.71 47805.24 2014-12-29 12:06:11.000 363 21169.11 54.07 42862.70 47805.26 2014-12-29 12:06:12.000 363 21169.10 54.11 42862.69 47805.24 2014-12-29 12:06:13.000 363 21169.10 54.13 42862.68 47805.23 2014-12-29 12:06:14.000 363 21169.10 54.12 42862.66 47805.23 2014-12-29 12:06:15.000 363 21169.14 54.13 42862.67 47805.17 2014-12-29 12:06:16.000 363 21169.14 54.15 42862.69 47805.20 2014-12-29 12:06:17.000 363 21169.10 54.20 42862.69 47805.22 2014-12-29 12:06:18.000 363 21169.07 54.20 42862.70 47805.20 2014-12-29 12:06:19.000 363 21169.05 54.21 42862.71 47805.19 2014-12-29 12:06:20.000 363 21169.04 54.24 42862.69 47805.20 2014-12-29 12:06:21.000 363 21169.01 54.26 42862.68 47805.16 2014-12-29 12:06:22.000 363 21168.98 54.28 42862.70 47805.16 2014-12-29 12:06:23.000 363 21168.94 54.32 42862.70 47805.17 2014-12-29 12:06:24.000 363 21168.90 54.39 42862.70 47805.14 2014-12-29 12:06:25.000 363 21168.87 54.41 42862.66 47805.13 2014-12-29 12:06:26.000 363 21168.84 54.43 42862.64 47805.10 2014-12-29 12:06:27.000 363 21168.83 54.45 42862.67 47805.09 2014-12-29 12:06:28.000 363 21168.83 54.48 42862.69 47805.10 2014-12-29 12:06:29.000 363 21168.90 54.49 42862.68 47805.10 2014-12-29 12:06:30.000 363 21168.90 54.46 42862.73 47805.12 2014-12-29 12:06:31.000 363 21168.88 54.47 42862.75 47805.13 2014-12-29 12:06:32.000 363 21168.88 54.49 42862.75 47805.15 2014-12-29 12:06:33.000 363 21168.84 54.51 42862.80 47805.17 2014-12-29 12:06:34.000 363 21168.86 54.56 42862.80 47805.19 2014-12-29 12:06:35.000 363 21168.86 54.65 42862.80 47805.17 2014-12-29 12:06:36.000 363 21168.86 54.72 42862.77 47805.19 2014-12-29 12:06:37.000 363 21168.81 54.79 42862.80 47805.19 2014-12-29 12:06:38.000 363 21168.78 54.84 42862.75 47805.16 2014-12-29 12:06:39.000 363 21168.77 54.91 42862.73 47805.11 2014-12-29 12:06:40.000 363 21168.73 54.97 42862.73 47805.11 2014-12-29 12:06:41.000 363 21168.71 55.04 42862.72 47805.09 2014-12-29 12:06:42.000 363 21168.67 55.10 42862.72 47805.04 2014-12-29 12:06:43.000 363 21168.66 55.14 42862.68 47805.02 2014-12-29 12:06:44.000 363 21168.59 55.20 42862.66 47804.98 2014-12-29 12:06:45.000 363 21168.56 55.26 42862.65 47804.94 2014-12-29 12:06:46.000 363 21168.57 55.27 42862.68 47804.93 2014-12-29 12:06:47.000 363 21168.56 55.30 42862.67 47804.90 2014-12-29 12:06:48.000 363 21168.52 55.39 42862.66 47804.90 2014-12-29 12:06:49.000 363 21168.48 55.52 42862.61 47804.88 2014-12-29 12:06:50.000 363 21168.43 55.57 42862.61 47804.84 2014-12-29 12:06:51.000 363 21168.38 55.63 42862.55 47804.79 2014-12-29 12:06:52.000 363 21168.33 55.71 42862.55 47804.77 2014-12-29 12:06:53.000 363 21168.32 55.74 42862.54 47804.74 2014-12-29 12:06:54.000 363 21168.33 55.79 42862.53 47804.72 2014-12-29 12:06:55.000 363 21168.30 55.85 42862.54 47804.71 2014-12-29 12:06:56.000 363 21168.27 55.93 42862.53 47804.70 2014-12-29 12:06:57.000 363 21168.22 56.04 42862.51 47804.70 2014-12-29 12:06:58.000 363 21168.17 56.17 42862.50 47804.67 2014-12-29 12:06:59.000 363 21168.07 56.31 42862.48 47804.62 2014-12-29 12:07:00.000 363 21167.98 56.45 42862.46 47804.56 2014-12-29 12:07:01.000 363 21167.93 56.54 42862.42 47804.51 2014-12-29 12:07:02.000 363 21167.86 56.66 42862.35 47804.42 2014-12-29 12:07:03.000 363 21167.81 56.78 42862.33 47804.36 2014-12-29 12:07:04.000 363 21167.75 56.91 42862.31 47804.32 2014-12-29 12:07:05.000 363 21167.68 57.00 42862.28 47804.26 2014-12-29 12:07:06.000 363 21167.62 57.10 42862.27 47804.23 2014-12-29 12:07:07.000 363 21167.56 57.17 42862.24 47804.17 2014-12-29 12:07:08.000 363 21167.56 57.23 42862.23 47804.13 2014-12-29 12:07:09.000 363 21167.56 57.31 42862.23 47804.11 2014-12-29 12:07:10.000 363 21167.55 57.38 42862.22 47804.12 2014-12-29 12:07:11.000 363 21167.55 57.41 42862.23 47804.10 2014-12-29 12:07:12.000 363 21167.60 57.45 42862.24 47804.12 2014-12-29 12:07:13.000 363 21167.66 57.49 42862.22 47804.13 2014-12-29 12:07:14.000 363 21167.71 57.52 42862.19 47804.14 2014-12-29 12:07:15.000 363 21167.76 57.52 42862.18 47804.14 2014-12-29 12:07:16.000 363 21167.82 57.48 42862.19 47804.16 2014-12-29 12:07:17.000 363 21167.87 57.47 42862.21 47804.17 2014-12-29 12:07:18.000 363 21167.91 57.48 42862.21 47804.22 2014-12-29 12:07:19.000 363 21167.97 57.47 42862.21 47804.24 2014-12-29 12:07:20.000 363 21167.99 57.44 42862.19 47804.23 2014-12-29 12:07:21.000 363 21168.04 57.44 42862.16 47804.29 2014-12-29 12:07:22.000 363 21168.09 57.42 42862.16 47804.27 2014-12-29 12:07:23.000 363 21168.08 57.42 42862.18 47804.28 2014-12-29 12:07:24.000 363 21168.10 57.41 42862.17 47804.29 2014-12-29 12:07:25.000 363 21168.13 57.34 42862.18 47804.28 2014-12-29 12:07:26.000 363 21168.19 57.29 42862.15 47804.28 2014-12-29 12:07:27.000 363 21168.23 57.26 42862.15 47804.32 2014-12-29 12:07:28.000 363 21168.23 57.28 42862.15 47804.36 2014-12-29 12:07:29.000 363 21168.24 57.27 42862.19 47804.37 2014-12-29 12:07:30.000 363 21168.30 57.21 42862.23 47804.41 2014-12-29 12:07:31.000 363 21168.33 57.18 42862.28 47804.44 2014-12-29 12:07:32.000 363 21168.33 57.20 42862.29 47804.48 2014-12-29 12:07:33.000 363 21168.31 57.20 42862.29 47804.49 2014-12-29 12:07:34.000 363 21168.27 57.20 42862.27 47804.49 2014-12-29 12:07:35.000 363 21168.29 57.17 42862.32 47804.49 2014-12-29 12:07:36.000 363 21168.30 57.12 42862.37 47804.52 2014-12-29 12:07:37.000 363 21168.27 57.09 42862.41 47804.55 2014-12-29 12:07:38.000 363 21168.25 57.09 42862.46 47804.60 2014-12-29 12:07:39.000 363 21168.20 57.09 42862.48 47804.61 2014-12-29 12:07:40.000 363 21168.16 57.11 42862.49 47804.63 2014-12-29 12:07:41.000 363 21168.12 57.15 42862.51 47804.64 2014-12-29 12:07:42.000 363 21168.13 57.19 42862.52 47804.61 2014-12-29 12:07:43.000 363 21168.13 57.24 42862.51 47804.61 2014-12-29 12:07:44.000 363 21168.14 57.26 42862.49 47804.59 2014-12-29 12:07:45.000 363 21168.13 57.27 42862.46 47804.58 2014-12-29 12:07:46.000 363 21168.12 57.25 42862.43 47804.58 2014-12-29 12:07:47.000 363 21168.11 57.22 42862.42 47804.54 2014-12-29 12:07:48.000 363 21168.10 57.22 42862.42 47804.54 2014-12-29 12:07:49.000 363 21168.08 57.22 42862.42 47804.54 2014-12-29 12:07:50.000 363 21168.07 57.20 42862.41 47804.51 2014-12-29 12:07:51.000 363 21168.08 57.19 42862.41 47804.50 2014-12-29 12:07:52.000 363 21168.10 57.18 42862.39 47804.49 2014-12-29 12:07:53.000 363 21168.15 57.13 42862.37 47804.49 2014-12-29 12:07:54.000 363 21168.20 57.10 42862.36 47804.49 2014-12-29 12:07:55.000 363 21168.24 57.03 42862.37 47804.52 2014-12-29 12:07:56.000 363 21168.30 57.01 42862.36 47804.53 2014-12-29 12:07:57.000 363 21168.34 56.97 42862.35 47804.58 2014-12-29 12:07:58.000 363 21168.37 56.94 42862.35 47804.59 2014-12-29 12:07:59.000 363 21168.41 56.91 42862.32 47804.57 2014-12-29 12:08:00.000 363 21168.47 56.89 42862.30 47804.58 2014-12-29 12:08:01.000 363 21168.51 56.85 42862.30 47804.59 2014-12-29 12:08:02.000 363 21168.56 56.81 42862.32 47804.63 2014-12-29 12:08:03.000 363 21168.60 56.79 42862.33 47804.67 2014-12-29 12:08:04.000 363 21168.60 56.75 42862.31 47804.64 2014-12-29 12:08:05.000 363 21168.67 56.66 42862.30 47804.66 2014-12-29 12:08:06.000 363 21168.70 56.59 42862.31 47804.69 2014-12-29 12:08:07.000 363 21168.71 56.55 42862.35 47804.72 2014-12-29 12:08:08.000 363 21168.73 56.53 42862.34 47804.70 2014-12-29 12:08:09.000 363 21168.75 56.51 42862.30 47804.74 2014-12-29 12:08:10.000 363 21168.75 56.48 42862.35 47804.75 2014-12-29 12:08:11.000 363 21168.75 56.43 42862.32 47804.71 2014-12-29 12:08:12.000 363 21168.73 56.42 42862.33 47804.73 2014-12-29 12:08:13.000 363 21168.74 56.41 42862.31 47804.74 2014-12-29 12:08:14.000 363 21168.72 56.40 42862.31 47804.69 2014-12-29 12:08:15.000 363 21168.72 56.35 42862.28 47804.70 2014-12-29 12:08:16.000 363 21168.72 56.29 42862.30 47804.72 2014-12-29 12:08:17.000 363 21168.75 56.20 42862.35 47804.73 2014-12-29 12:08:18.000 363 21168.74 56.09 42862.41 47804.73 2014-12-29 12:08:19.000 363 21168.75 56.00 42862.43 47804.78 2014-12-29 12:08:20.000 363 21168.78 55.90 42862.49 47804.84 2014-12-29 12:08:21.000 363 21168.79 55.81 42862.52 47804.90 2014-12-29 12:08:22.000 363 21168.83 55.72 42862.57 47804.92 2014-12-29 12:08:23.000 363 21168.84 55.63 42862.62 47804.99 2014-12-29 12:08:24.000 363 21168.87 55.48 42862.68 47805.05 2014-12-29 12:08:25.000 363 21168.93 55.37 42862.80 47805.11 2014-12-29 12:08:26.000 363 21168.95 55.28 42862.85 47805.21 2014-12-29 12:08:27.000 363 21168.96 55.22 42862.90 47805.28 2014-12-29 12:08:28.000 363 21168.97 55.20 42862.90 47805.33 2014-12-29 12:08:29.000 363 21168.97 55.17 42862.93 47805.35 2014-12-29 12:08:30.000 363 21168.96 55.12 42862.94 47805.39 2014-12-29 12:08:31.000 363 21168.93 55.09 42862.93 47805.38 2014-12-29 12:08:32.000 363 21168.91 55.09 42862.96 47805.39 2014-12-29 12:08:33.000 363 21168.88 55.05 42862.92 47805.37 2014-12-29 12:08:34.000 363 21168.86 55.00 42862.90 47805.33 2014-12-29 12:08:35.000 363 21168.83 54.95 42862.92 47805.32 2014-12-29 12:08:36.000 363 21168.81 54.91 42862.93 47805.30 2014-12-29 12:08:37.000 363 21168.85 54.87 42862.91 47805.31 2014-12-29 12:08:38.000 363 21168.83 54.85 42862.91 47805.29 2014-12-29 12:08:39.000 363 21168.85 54.81 42862.92 47805.29 2014-12-29 12:08:40.000 363 21168.82 54.80 42862.88 47805.27 2014-12-29 12:08:41.000 363 21168.78 54.76 42862.88 47805.28 2014-12-29 12:08:42.000 363 21168.76 54.74 42862.90 47805.26 2014-12-29 12:08:43.000 363 21168.76 54.72 42862.90 47805.26 2014-12-29 12:08:44.000 363 21168.74 54.68 42862.91 47805.27 2014-12-29 12:08:45.000 363 21168.69 54.66 42862.92 47805.25 2014-12-29 12:08:46.000 363 21168.64 54.63 42862.92 47805.24 2014-12-29 12:08:47.000 363 21168.62 54.62 42862.89 47805.23 2014-12-29 12:08:48.000 363 21168.58 54.63 42862.89 47805.21 2014-12-29 12:08:49.000 363 21168.53 54.66 42862.87 47805.19 2014-12-29 12:08:50.000 363 21168.51 54.65 42862.87 47805.17 2014-12-29 12:08:51.000 363 21168.49 54.61 42862.85 47805.15 2014-12-29 12:08:52.000 363 21168.46 54.62 42862.90 47805.13 2014-12-29 12:08:53.000 363 21168.40 54.67 42862.92 47805.10 2014-12-29 12:08:54.000 363 21168.34 54.70 42862.89 47805.08 2014-12-29 12:08:55.000 363 21168.30 54.66 42862.86 47805.04 2014-12-29 12:08:56.000 363 21168.31 54.60 42862.83 47805.01 2014-12-29 12:08:57.000 363 21168.28 54.58 42862.83 47804.99 2014-12-29 12:08:58.000 363 21168.24 54.57 42862.82 47804.94 2014-12-29 12:08:59.000 363 21168.21 54.55 42862.81 47804.97 2014-12-29 12:09:00.000 363 21168.15 54.54 42862.78 47804.90 2014-12-29 12:09:01.000 363 21168.10 54.54 42862.76 47804.85 2014-12-29 12:09:02.000 363 21168.07 54.55 42862.75 47804.82 2014-12-29 12:09:03.000 363 21168.03 54.52 42862.72 47804.76 2014-12-29 12:09:04.000 363 21168.01 54.46 42862.69 47804.78 2014-12-29 12:09:05.000 363 21168.04 54.40 42862.68 47804.74 2014-12-29 12:09:06.000 363 21168.04 54.37 42862.68 47804.75 2014-12-29 12:09:07.000 363 21168.05 54.34 42862.70 47804.76 2014-12-29 12:09:08.000 363 21168.08 54.29 42862.71 47804.80 2014-12-29 12:09:09.000 363 21168.07 54.23 42862.73 47804.78 2014-12-29 12:09:10.000 363 21168.06 54.21 42862.73 47804.79 2014-12-29 12:09:11.000 363 21168.02 54.22 42862.70 47804.82 2014-12-29 12:09:12.000 363 21168.02 54.20 42862.67 47804.76 2014-12-29 12:09:13.000 363 21168.03 54.16 42862.70 47804.76 2014-12-29 12:09:14.000 363 21167.99 54.16 42862.70 47804.75 2014-12-29 12:09:15.000 363 21167.99 54.13 42862.68 47804.71 2014-12-29 12:09:16.000 363 21168.00 54.10 42862.65 47804.69 2014-12-29 12:09:17.000 363 21167.97 54.09 42862.62 47804.66 2014-12-29 12:09:18.000 363 21167.98 54.08 42862.63 47804.69 2014-12-29 12:09:19.000 363 21167.93 54.09 42862.58 47804.63 2014-12-29 12:09:20.000 363 21167.90 54.07 42862.61 47804.64 2014-12-29 12:09:21.000 363 21167.89 54.03 42862.58 47804.61 2014-12-29 12:09:22.000 363 21167.92 53.97 42862.59 47804.62 2014-12-29 12:09:23.000 363 21167.91 53.92 42862.65 47804.60 2014-12-29 12:09:24.000 363 21167.90 53.88 42862.67 47804.65 2014-12-29 12:09:25.000 363 21167.86 53.88 42862.68 47804.65 2014-12-29 12:09:26.000 363 21167.82 53.89 42862.68 47804.67 2014-12-29 12:09:27.000 363 21167.81 53.94 42862.70 47804.67 2014-12-29 12:09:28.000 363 21167.77 54.00 42862.72 47804.65 2014-12-29 12:09:29.000 363 21167.71 54.07 42862.69 47804.62 2014-12-29 12:09:30.000 363 21167.63 54.16 42862.64 47804.58 2014-12-29 12:09:31.000 363 21167.56 54.24 42862.60 47804.54 2014-12-29 12:09:32.000 363 21167.53 54.30 42862.57 47804.48 2014-12-29 12:09:33.000 363 21167.45 54.36 42862.53 47804.42 2014-12-29 12:09:34.000 363 21167.43 54.43 42862.49 47804.38 2014-12-29 12:09:35.000 363 21167.42 54.50 42862.47 47804.31 2014-12-29 12:09:36.000 363 21167.43 54.55 42862.40 47804.27 2014-12-29 12:09:37.000 363 21167.40 54.59 42862.39 47804.23 2014-12-29 12:09:38.000 363 21167.39 54.66 42862.40 47804.21 2014-12-29 12:09:39.000 363 21167.33 54.72 42862.39 47804.14 2014-12-29 12:09:40.000 363 21167.32 54.81 42862.33 47804.14 2014-12-29 12:09:41.000 363 21167.28 54.88 42862.32 47804.08 2014-12-29 12:09:42.000 363 21167.29 54.92 42862.28 47804.10 2014-12-29 12:09:43.000 363 21167.29 54.97 42862.24 47804.06 2014-12-29 12:09:44.000 363 21167.31 55.03 42862.23 47804.02 2014-12-29 12:09:45.000 363 21167.29 55.08 42862.22 47804.01 2014-12-29 12:09:46.000 363 21167.27 55.12 42862.19 47803.99 2014-12-29 12:09:47.000 363 21167.24 55.17 42862.18 47803.96 2014-12-29 12:09:48.000 363 21167.19 55.24 42862.19 47803.95 2014-12-29 12:09:49.000 363 21167.15 55.31 42862.22 47803.93 2014-12-29 12:09:50.000 363 21167.11 55.37 42862.22 47803.92 2014-12-29 12:09:51.000 363 21167.06 55.47 42862.19 47803.88 2014-12-29 12:09:52.000 363 21167.00 55.53 42862.19 47803.87 2014-12-29 12:09:53.000 363 21166.97 55.60 42862.23 47803.86 2014-12-29 12:09:54.000 363 21166.92 55.65 42862.23 47803.86 2014-12-29 12:09:55.000 363 21166.90 55.71 42862.20 47803.80 2014-12-29 12:09:56.000 363 21166.86 55.82 42862.22 47803.82 2014-12-29 12:09:57.000 363 21166.79 55.91 42862.25 47803.77 2014-12-29 12:09:58.000 363 21166.75 56.01 42862.24 47803.76 2014-12-29 12:09:59.000 363 21166.76 56.09 42862.22 47803.75 2014-12-29 12:10:00.000 363 21166.72 56.16 42862.22 47803.73 2014-12-29 12:10:01.000 363 21166.64 56.25 42862.22 47803.69 2014-12-29 12:10:02.000 363 21166.57 56.31 42862.23 47803.67 2014-12-29 12:10:03.000 363 21166.53 56.41 42862.18 47803.65 2014-12-29 12:10:04.000 363 21166.46 56.57 42862.17 47803.61 2014-12-29 12:10:05.000 363 21166.43 56.69 42862.10 47803.56 2014-12-29 12:10:06.000 363 21166.41 56.80 42862.02 47803.48 2014-12-29 12:10:07.000 363 21166.36 56.91 42862.00 47803.45 2014-12-29 12:10:08.000 363 21166.34 57.04 42861.93 47803.38 2014-12-29 12:10:09.000 363 21166.32 57.12 42861.92 47803.33 2014-12-29 12:10:10.000 363 21166.32 57.18 42861.90 47803.31 2014-12-29 12:10:11.000 363 21166.31 57.24 42861.89 47803.29 2014-12-29 12:10:12.000 363 21166.34 57.26 42861.89 47803.26 2014-12-29 12:10:13.000 363 21166.39 57.24 42861.86 47803.28 2014-12-29 12:10:14.000 363 21166.43 57.24 42861.84 47803.29 2014-12-29 12:10:15.000 363 21166.46 57.25 42861.88 47803.31 2014-12-29 12:10:16.000 363 21166.49 57.24 42861.90 47803.37 2014-12-29 12:10:17.000 363 21166.52 57.21 42861.95 47803.39 2014-12-29 12:10:18.000 363 21166.57 57.17 42861.98 47803.40 2014-12-29 12:10:19.000 363 21166.60 57.16 42862.01 47803.47 2014-12-29 12:10:20.000 363 21166.61 57.11 42862.04 47803.51 2014-12-29 12:10:21.000 363 21166.59 57.10 42862.05 47803.51 2014-12-29 12:10:22.000 363 21166.60 57.09 42862.08 47803.56 2014-12-29 12:10:23.000 363 21166.63 57.07 42862.11 47803.59 2014-12-29 12:10:24.000 363 21166.67 57.08 42862.13 47803.61 2014-12-29 12:10:25.000 363 21166.67 57.07 42862.16 47803.63 2014-12-29 12:10:26.000 363 21166.69 57.03 42862.17 47803.64 2014-12-29 12:10:27.000 363 21166.73 57.02 42862.21 47803.66 2014-12-29 12:10:28.000 363 21166.79 56.96 42862.20 47803.70 2014-12-29 12:10:29.000 363 21166.81 56.92 42862.21 47803.72 2014-12-29 12:10:30.000 363 21166.82 56.90 42862.24 47803.74 2014-12-29 12:10:31.000 363 21166.85 56.87 42862.22 47803.77 2014-12-29 12:10:32.000 363 21166.89 56.80 42862.27 47803.79 2014-12-29 12:10:33.000 363 21166.94 56.74 42862.29 47803.85 2014-12-29 12:10:34.000 363 21166.95 56.70 42862.28 47803.86 2014-12-29 12:10:35.000 363 21166.98 56.63 42862.33 47803.92 2014-12-29 12:10:36.000 363 21167.03 56.58 42862.36 47803.95 2014-12-29 12:10:37.000 363 21167.11 56.54 42862.38 47803.99 2014-12-29 12:10:38.000 363 21167.15 56.48 42862.41 47804.06 2014-12-29 12:10:39.000 363 21167.19 56.41 42862.43 47804.10 2014-12-29 12:10:40.000 363 21167.27 56.36 42862.48 47804.15 2014-12-29 12:10:41.000 363 21167.30 56.32 42862.52 47804.22 2014-12-29 12:10:42.000 363 21167.33 56.29 42862.54 47804.26 2014-12-29 12:10:43.000 363 21167.39 56.26 42862.58 47804.31 2014-12-29 12:10:44.000 363 21167.37 56.22 42862.59 47804.34 2014-12-29 12:10:45.000 363 21167.40 56.18 42862.63 47804.39 2014-12-29 12:10:46.000 363 21167.44 56.14 42862.65 47804.43 2014-12-29 12:10:47.000 363 21167.43 56.10 42862.70 47804.46 2014-12-29 12:10:48.000 363 21167.45 56.07 42862.73 47804.47 2014-12-29 12:10:49.000 363 21167.43 56.06 42862.73 47804.50 2014-12-29 12:10:50.000 363 21167.42 56.06 42862.71 47804.52 2014-12-29 12:10:51.000 363 21167.43 56.05 42862.71 47804.52 2014-12-29 12:10:52.000 363 21167.43 56.04 42862.71 47804.49 2014-12-29 12:10:53.000 363 21167.39 56.00 42862.73 47804.51 2014-12-29 12:10:54.000 363 21167.35 56.01 42862.74 47804.51 2014-12-29 12:10:55.000 363 21167.35 56.00 42862.72 47804.50 2014-12-29 12:10:56.000 363 21167.34 56.00 42862.72 47804.50 2014-12-29 12:10:57.000 363 21167.31 56.02 42862.72 47804.44 2014-12-29 12:10:58.000 363 21167.30 56.02 42862.70 47804.47 2014-12-29 12:10:59.000 363 21167.31 56.04 42862.71 47804.47 2014-12-29 12:11:00.000 363 21167.29 56.01 42862.73 47804.46 2014-12-29 12:11:01.000 363 21167.29 56.00 42862.70 47804.43 2014-12-29 12:11:02.000 363 21167.27 56.01 42862.74 47804.45 2014-12-29 12:11:03.000 363 21167.27 56.00 42862.74 47804.47 2014-12-29 12:11:04.000 363 21167.25 55.97 42862.76 47804.46 2014-12-29 12:11:05.000 363 21167.22 55.99 42862.73 47804.45 2014-12-29 12:11:06.000 363 21167.23 55.99 42862.73 47804.45 2014-12-29 12:11:07.000 363 21167.25 55.97 42862.76 47804.47 2014-12-29 12:11:08.000 363 21167.26 55.92 42862.75 47804.47 2014-12-29 12:11:09.000 363 21167.23 55.88 42862.76 47804.44 2014-12-29 12:11:10.000 363 21167.22 55.84 42862.80 47804.48 2014-12-29 12:11:11.000 363 21167.26 55.83 42862.77 47804.48 2014-12-29 12:11:12.000 363 21167.31 55.81 42862.79 47804.50 2014-12-29 12:11:13.000 363 21167.29 55.79 42862.79 47804.53 2014-12-29 12:11:14.000 363 21167.31 55.79 42862.79 47804.53 2014-12-29 12:11:15.000 363 21167.34 55.74 42862.81 47804.56 2014-12-29 12:11:16.000 363 21167.36 55.71 42862.83 47804.59 2014-12-29 12:11:17.000 363 21167.37 55.69 42862.83 47804.59 2014-12-29 12:11:18.000 363 21167.38 55.67 42862.84 47804.62 2014-12-29 12:11:19.000 363 21167.37 55.67 42862.88 47804.60 2014-12-29 12:11:20.000 363 21167.34 55.64 42862.87 47804.60 2014-12-29 12:11:21.000 363 21167.31 55.62 42862.86 47804.60 2014-12-29 12:11:22.000 363 21167.26 55.63 42862.86 47804.60 2014-12-29 12:11:23.000 363 21167.25 55.62 42862.81 47804.56 2014-12-29 12:11:24.000 363 21167.20 55.62 42862.83 47804.54 2014-12-29 12:11:25.000 363 21167.18 55.63 42862.81 47804.51 2014-12-29 12:11:26.000 363 21167.17 55.63 42862.75 47804.49 2014-12-29 12:11:27.000 363 21167.20 55.63 42862.73 47804.46 2014-12-29 12:11:28.000 363 21167.19 55.64 42862.73 47804.46 2014-12-29 12:11:29.000 363 21167.18 55.63 42862.70 47804.42 2014-12-29 12:11:30.000 363 21167.18 55.63 42862.70 47804.39 2014-12-29 12:11:31.000 363 21167.15 55.63 42862.67 47804.37 2014-12-29 12:11:32.000 363 21167.07 55.62 42862.67 47804.36 2014-12-29 12:11:33.000 363 21167.04 55.64 42862.64 47804.33 2014-12-29 12:11:34.000 363 21167.01 55.61 42862.64 47804.33 2014-12-29 12:11:35.000 363 21166.97 55.57 42862.65 47804.29 2014-12-29 12:11:36.000 363 21166.95 55.56 42862.65 47804.29 2014-12-29 12:11:37.000 363 21166.97 55.52 42862.67 47804.29 2014-12-29 12:11:38.000 363 21166.97 55.52 42862.66 47804.28 2014-12-29 12:11:39.000 363 21166.92 55.56 42862.65 47804.28 2014-12-29 12:11:40.000 363 21166.91 55.56 42862.68 47804.26 2014-12-29 12:11:41.000 363 21166.89 55.57 42862.69 47804.26 2014-12-29 12:11:42.000 363 21166.90 55.54 42862.69 47804.23 2014-12-29 12:11:43.000 363 21166.92 55.53 42862.67 47804.24 2014-12-29 12:11:44.000 363 21166.89 55.51 42862.69 47804.24 2014-12-29 12:11:45.000 363 21166.88 55.51 42862.67 47804.23 2014-12-29 12:11:46.000 363 21166.86 55.51 42862.65 47804.22 2014-12-29 12:11:47.000 363 21166.79 55.54 42862.65 47804.19 2014-12-29 12:11:48.000 363 21166.79 55.54 42862.64 47804.20 2014-12-29 12:11:49.000 363 21166.72 55.54 42862.67 47804.17 2014-12-29 12:11:50.000 363 21166.66 55.51 42862.67 47804.17 2014-12-29 12:11:51.000 363 21166.63 55.50 42862.70 47804.15 2014-12-29 12:11:52.000 363 21166.55 55.50 42862.72 47804.13 2014-12-29 12:11:53.000 363 21166.51 55.50 42862.73 47804.13 2014-12-29 12:11:54.000 363 21166.46 55.50 42862.74 47804.14 2014-12-29 12:11:55.000 363 21166.45 55.47 42862.78 47804.15 2014-12-29 12:11:56.000 363 21166.43 55.44 42862.86 47804.16 2014-12-29 12:11:57.000 363 21166.38 55.46 42862.88 47804.21 2014-12-29 12:11:58.000 363 21166.35 55.53 42862.88 47804.22 2014-12-29 12:11:59.000 363 21166.32 55.59 42862.86 47804.23 2014-12-29 12:12:00.000 363 21166.29 55.63 42862.87 47804.18 2014-12-29 12:12:01.000 363 21166.26 55.70 42862.85 47804.17 2014-12-29 12:12:02.000 363 21166.21 55.80 42862.82 47804.12 2014-12-29 12:12:03.000 363 21166.17 55.84 42862.81 47804.09 2014-12-29 12:12:04.000 363 21166.16 55.88 42862.79 47804.06 2014-12-29 12:12:05.000 363 21166.14 55.93 42862.77 47804.02 2014-12-29 12:12:06.000 363 21166.14 55.98 42862.73 47803.98 2014-12-29 12:12:07.000 363 21166.11 56.03 42862.72 47803.97 2014-12-29 12:12:08.000 363 21166.10 56.05 42862.68 47803.92 2014-12-29 12:12:09.000 363 21166.06 56.08 42862.68 47803.89 2014-12-29 12:12:10.000 363 21166.03 56.13 42862.67 47803.89 2014-12-29 12:12:11.000 363 21166.00 56.18 42862.66 47803.86 2014-12-29 12:12:12.000 363 21165.96 56.21 42862.65 47803.82 2014-12-29 12:12:13.000 363 21165.92 56.21 42862.67 47803.82 2014-12-29 12:12:14.000 363 21165.87 56.21 42862.65 47803.76 2014-12-29 12:12:15.000 363 21165.79 56.26 42862.66 47803.77 2014-12-29 12:12:16.000 363 21165.76 56.28 42862.68 47803.76 2014-12-29 12:12:17.000 363 21165.74 56.27 42862.70 47803.77 2014-12-29 12:12:18.000 363 21165.69 56.30 42862.70 47803.76 2014-12-29 12:12:19.000 363 21165.69 56.34 42862.72 47803.78 2014-12-29 12:12:20.000 363 21165.69 56.44 42862.70 47803.76 2014-12-29 12:12:21.000 363 21165.69 56.51 42862.69 47803.74 2014-12-29 12:12:22.000 363 21165.67 56.53 42862.66 47803.75 2014-12-29 12:12:23.000 363 21165.71 56.56 42862.65 47803.72 2014-12-29 12:12:24.000 363 21165.69 56.59 42862.68 47803.70 2014-12-29 12:12:25.000 363 21165.71 56.62 42862.69 47803.70 2014-12-29 12:12:26.000 363 21165.73 56.67 42862.63 47803.70 2014-12-29 12:12:27.000 363 21165.69 56.72 42862.60 47803.70 2014-12-29 12:12:28.000 363 21165.68 56.75 42862.59 47803.66 2014-12-29 12:12:29.000 363 21165.71 56.75 42862.57 47803.64 2014-12-29 12:12:30.000 363 21165.73 56.78 42862.52 47803.61 2014-12-29 12:12:31.000 363 21165.76 56.79 42862.52 47803.61 2014-12-29 12:12:32.000 363 21165.74 56.78 42862.52 47803.60 2014-12-29 12:12:33.000 363 21165.72 56.77 42862.52 47803.62 2014-12-29 12:12:34.000 363 21165.71 56.78 42862.51 47803.59 2014-12-29 12:12:35.000 363 21165.66 56.81 42862.53 47803.59 2014-12-29 12:12:36.000 363 21165.65 56.79 42862.52 47803.55 2014-12-29 12:12:37.000 363 21165.65 56.80 42862.54 47803.57 2014-12-29 12:12:38.000 363 21165.65 56.81 42862.57 47803.60 2014-12-29 12:12:39.000 363 21165.66 56.84 42862.57 47803.59 2014-12-29 12:12:40.000 363 21165.62 56.89 42862.61 47803.62 2014-12-29 12:12:41.000 363 21165.60 56.96 42862.58 47803.62 2014-12-29 12:12:42.000 363 21165.54 57.03 42862.58 47803.59 2014-12-29 12:12:43.000 363 21165.46 57.10 42862.58 47803.59 2014-12-29 12:12:44.000 363 21165.37 57.20 42862.56 47803.53 2014-12-29 12:12:45.000 363 21165.30 57.25 42862.54 47803.47 2014-12-29 12:12:46.000 363 21165.27 57.29 42862.54 47803.43 2014-12-29 12:12:47.000 363 21165.25 57.36 42862.50 47803.37 2014-12-29 12:12:48.000 363 21165.25 57.39 42862.45 47803.34 2014-12-29 12:12:49.000 363 21165.22 57.40 42862.44 47803.32 2014-12-29 12:12:50.000 363 21165.21 57.44 42862.45 47803.30 2014-12-29 12:12:51.000 363 21165.24 57.48 42862.42 47803.31 2014-12-29 12:12:52.000 363 21165.25 57.52 42862.45 47803.30 2014-12-29 12:12:53.000 363 21165.28 57.51 42862.42 47803.31 2014-12-29 12:12:54.000 363 21165.31 57.49 42862.44 47803.32 2014-12-29 12:12:55.000 363 21165.33 57.52 42862.47 47803.33 2014-12-29 12:12:56.000 363 21165.38 57.56 42862.44 47803.35 2014-12-29 12:12:57.000 363 21165.38 57.58 42862.43 47803.36 2014-12-29 12:12:58.000 363 21165.41 57.59 42862.40 47803.34 2014-12-29 12:12:59.000 363 21165.40 57.60 42862.39 47803.33 2014-12-29 12:13:00.000 363 21165.40 57.59 42862.39 47803.34 2014-12-29 12:13:01.000 363 21165.42 57.57 42862.36 47803.28 2014-12-29 12:13:02.000 363 21165.42 57.54 42862.39 47803.32 2014-12-29 12:13:03.000 363 21165.42 57.51 42862.42 47803.31 2014-12-29 12:13:04.000 363 21165.38 57.46 42862.42 47803.34 2014-12-29 12:13:05.000 363 21165.37 57.46 42862.43 47803.33 2014-12-29 12:13:06.000 363 21165.40 57.47 42862.42 47803.35 2014-12-29 12:13:07.000 363 21165.38 57.48 42862.44 47803.35 2014-12-29 12:13:08.000 363 21165.36 57.47 42862.43 47803.34 2014-12-29 12:13:09.000 363 21165.35 57.44 42862.45 47803.37 2014-12-29 12:13:10.000 363 21165.36 57.44 42862.45 47803.37 2014-12-29 12:13:11.000 363 21165.35 57.44 42862.46 47803.37 2014-12-29 12:13:12.000 363 21165.37 57.43 42862.45 47803.36 2014-12-29 12:13:13.000 363 21165.39 57.37 42862.46 47803.39 2014-12-29 12:13:14.000 363 21165.42 57.34 42862.47 47803.38 2014-12-29 12:13:15.000 363 21165.44 57.32 42862.47 47803.40 2014-12-29 12:13:16.000 363 21165.46 57.28 42862.47 47803.41 2014-12-29 12:13:17.000 363 21165.49 57.26 42862.50 47803.45 2014-12-29 12:13:18.000 363 21165.55 57.24 42862.49 47803.48 2014-12-29 12:13:19.000 363 21165.60 57.20 42862.51 47803.50 2014-12-29 12:13:20.000 363 21165.62 57.19 42862.54 47803.52 2014-12-29 12:13:21.000 363 21165.65 57.19 42862.51 47803.53 2014-12-29 12:13:22.000 363 21165.67 57.17 42862.50 47803.55 2014-12-29 12:13:23.000 363 21165.65 57.14 42862.51 47803.55 2014-12-29 12:13:24.000 363 21165.67 57.13 42862.52 47803.58 2014-12-29 12:13:25.000 363 21165.68 57.10 42862.54 47803.57 2014-12-29 12:13:26.000 363 21165.68 57.07 42862.57 47803.58 2014-12-29 12:13:27.000 363 21165.68 57.04 42862.57 47803.58 2014-12-29 12:13:28.000 363 21165.70 57.01 42862.54 47803.61 2014-12-29 12:13:29.000 363 21165.73 56.97 42862.56 47803.64 2014-12-29 12:13:30.000 363 21165.76 56.93 42862.59 47803.63 2014-12-29 12:13:31.000 363 21165.76 56.91 42862.66 47803.67 2014-12-29 12:13:32.000 363 21165.75 56.92 42862.68 47803.68 2014-12-29 12:13:33.000 363 21165.77 56.93 42862.66 47803.73 2014-12-29 12:13:34.000 363 21165.78 56.90 42862.69 47803.73 2014-12-29 12:13:35.000 363 21165.81 56.90 42862.72 47803.75 2014-12-29 12:13:36.000 363 21165.86 56.88 42862.69 47803.74 2014-12-29 12:13:37.000 363 21165.91 56.81 42862.70 47803.77 2014-12-29 12:13:38.000 363 21165.94 56.78 42862.74 47803.79 2014-12-29 12:13:39.000 363 21165.96 56.74 42862.73 47803.83 2014-12-29 12:13:40.000 363 21166.00 56.68 42862.75 47803.85 2014-12-29 12:13:41.000 363 21166.05 56.64 42862.77 47803.89 2014-12-29 12:13:42.000 363 21166.10 56.57 42862.78 47803.93 2014-12-29 12:13:43.000 363 21166.16 56.52 42862.78 47803.94 2014-12-29 12:13:44.000 363 21166.18 56.47 42862.78 47804.00 2014-12-29 12:13:45.000 363 21166.23 56.40 42862.79 47804.00 2014-12-29 12:13:46.000 363 21166.26 56.34 42862.79 47804.03 2014-12-29 12:13:47.000 363 21166.31 56.28 42862.79 47804.07 2014-12-29 12:13:48.000 363 21166.34 56.19 42862.76 47804.07 2014-12-29 12:13:49.000 363 21166.37 56.14 42862.79 47804.12 2014-12-29 12:13:50.000 363 21166.41 56.08 42862.83 47804.16 2014-12-29 12:13:51.000 363 21166.42 56.06 42862.87 47804.16 2014-12-29 12:13:52.000 363 21166.37 56.01 42862.88 47804.18 2014-12-29 12:13:53.000 363 21166.35 55.94 42862.91 47804.16 2014-12-29 12:13:54.000 363 21166.34 55.88 42862.91 47804.20 2014-12-29 12:13:55.000 363 21166.34 55.82 42862.93 47804.19 2014-12-29 12:13:56.000 363 21166.34 55.78 42862.93 47804.20 2014-12-29 12:13:57.000 363 21166.31 55.76 42862.92 47804.21 2014-12-29 12:13:58.000 363 21166.29 55.78 42862.89 47804.19 2014-12-29 12:13:59.000 363 21166.26 55.77 42862.90 47804.17 2014-12-29 12:14:00.000 363 21166.27 55.74 42862.89 47804.14 2014-12-29 12:14:01.000 363 21166.25 55.70 42862.90 47804.12 2014-12-29 12:14:02.000 363 21166.25 55.69 42862.88 47804.14 2014-12-29 12:14:03.000 363 21166.23 55.66 42862.88 47804.13 2014-12-29 12:14:04.000 363 21166.26 55.64 42862.90 47804.12 2014-12-29 12:14:05.000 363 21166.24 55.68 42862.88 47804.13 2014-12-29 12:14:06.000 363 21166.17 55.71 42862.90 47804.12 2014-12-29 12:14:07.000 363 21166.15 55.74 42862.89 47804.10 2014-12-29 12:14:08.000 363 21166.13 55.77 42862.92 47804.11 2014-12-29 12:14:09.000 363 21166.10 55.81 42862.91 47804.10 2014-12-29 12:14:10.000 363 21166.06 55.84 42862.89 47804.07 2014-12-29 12:14:11.000 363 21166.06 55.86 42862.92 47804.08 2014-12-29 12:14:12.000 363 21166.05 55.89 42862.91 47804.05 2014-12-29 12:14:13.000 363 21166.05 55.90 42862.91 47804.08 2014-12-29 12:14:14.000 363 21166.03 55.92 42862.93 47804.05 2014-12-29 12:14:15.000 363 21166.03 55.94 42862.92 47804.05 2014-12-29 12:14:16.000 363 21166.01 55.96 42862.90 47804.06 2014-12-29 12:14:17.000 363 21166.00 55.99 42862.92 47804.03 2014-12-29 12:14:18.000 363 21165.97 56.01 42862.92 47804.03 2014-12-29 12:14:19.000 363 21165.93 56.02 42862.92 47804.01 2014-12-29 12:14:20.000 363 21165.94 56.05 42862.90 47803.99 2014-12-29 12:14:21.000 363 21165.90 56.08 42862.92 47803.99 2014-12-29 12:14:22.000 363 21165.87 56.11 42862.93 47803.99 2014-12-29 12:14:23.000 363 21165.86 56.12 42862.95 47803.96 2014-12-29 12:14:24.000 363 21165.87 56.14 42862.96 47803.96 2014-12-29 12:14:25.000 363 21165.84 56.17 42862.93 47803.97 2014-12-29 12:14:26.000 363 21165.83 56.19 42862.97 47804.00 2014-12-29 12:14:27.000 363 21165.80 56.21 42862.97 47804.00 2014-12-29 12:14:28.000 363 21165.79 56.25 42863.00 47804.00 2014-12-29 12:14:29.000 363 21165.75 56.25 42863.01 47803.99 2014-12-29 12:14:30.000 363 21165.68 56.28 42863.02 47804.01 2014-12-29 12:14:31.000 363 21165.66 56.33 42863.03 47804.02 2014-12-29 12:14:32.000 363 21165.60 56.35 42863.05 47804.00 2014-12-29 12:14:33.000 363 21165.55 56.38 42863.11 47804.01 2014-12-29 12:14:34.000 363 21165.52 56.45 42863.14 47804.01 2014-12-29 12:14:35.000 363 21165.42 56.50 42863.13 47804.00 2014-12-29 12:14:36.000 363 21165.38 56.57 42863.13 47803.98 2014-12-29 12:14:37.000 363 21165.37 56.62 42863.13 47803.97 2014-12-29 12:14:38.000 363 21165.32 56.65 42863.12 47803.93 2014-12-29 12:14:39.000 363 21165.32 56.70 42863.10 47803.94 2014-12-29 12:14:40.000 363 21165.36 56.78 42863.10 47803.92 2014-12-29 12:14:41.000 363 21165.35 56.83 42863.11 47803.92 2014-12-29 12:14:42.000 363 21165.33 56.85 42863.10 47803.89 2014-12-29 12:14:43.000 363 21165.30 56.86 42863.08 47803.87 2014-12-29 12:14:44.000 363 21165.27 56.89 42863.11 47803.89 2014-12-29 12:14:45.000 363 21165.25 56.89 42863.11 47803.87 2014-12-29 12:14:46.000 363 21165.20 56.89 42863.13 47803.83 2014-12-29 12:14:47.000 363 21165.16 56.91 42863.16 47803.87 2014-12-29 12:14:48.000 363 21165.09 56.96 42863.14 47803.86 2014-12-29 12:14:49.000 363 21165.03 57.01 42863.15 47803.85 2014-12-29 12:14:50.000 363 21165.05 57.06 42863.16 47803.84 2014-12-29 12:14:51.000 363 21164.97 57.13 42863.15 47803.80 2014-12-29 12:14:52.000 363 21164.90 57.17 42863.14 47803.78 2014-12-29 12:14:53.000 363 21164.86 57.23 42863.10 47803.73 2014-12-29 12:14:54.000 363 21164.83 57.28 42863.12 47803.71 2014-12-29 12:14:55.000 363 21164.80 57.31 42863.10 47803.71 2014-12-29 12:14:56.000 363 21164.79 57.35 42863.13 47803.66 2014-12-29 12:14:57.000 363 21164.75 57.39 42863.09 47803.64 2014-12-29 12:14:58.000 363 21164.73 57.44 42863.07 47803.62 2014-12-29 12:14:59.000 363 21164.73 57.49 42863.04 47803.58 2014-12-29 12:15:00.000 363 21164.75 57.55 42863.03 47803.55 2014-12-29 12:15:01.000 363 21164.72 57.59 42862.98 47803.56 2014-12-29 12:15:02.000 363 21164.72 57.61 42862.98 47803.52 2014-12-29 12:15:03.000 363 21164.71 57.65 42862.95 47803.48 2014-12-29 12:15:04.000 363 21164.71 57.67 42862.92 47803.47 2014-12-29 12:15:05.000 363 21164.72 57.68 42862.90 47803.48 2014-12-29 12:15:06.000 363 21164.73 57.71 42862.89 47803.42 2014-12-29 12:15:07.000 363 21164.73 57.72 42862.87 47803.43 2014-12-29 12:15:08.000 363 21164.73 57.75 42862.82 47803.39 2014-12-29 12:15:09.000 363 21164.76 57.79 42862.79 47803.38 2014-12-29 12:15:10.000 363 21164.75 57.79 42862.78 47803.37 2014-12-29 12:15:11.000 363 21164.75 57.81 42862.73 47803.32 2014-12-29 12:15:12.000 363 21164.77 57.83 42862.75 47803.32 2014-12-29 12:15:13.000 363 21164.75 57.83 42862.72 47803.27 2014-12-29 12:15:14.000 363 21164.75 57.83 42862.68 47803.28 2014-12-29 12:15:15.000 363 21164.75 57.80 42862.65 47803.21 2014-12-29 12:15:16.000 363 21164.73 57.76 42862.62 47803.24 2014-12-29 12:15:17.000 363 21164.73 57.72 42862.60 47803.19 2014-12-29 12:15:18.000 363 21164.75 57.70 42862.60 47803.18 2014-12-29 12:15:19.000 363 21164.76 57.65 42862.60 47803.17 2014-12-29 12:15:20.000 363 21164.77 57.61 42862.60 47803.16 2014-12-29 12:15:21.000 363 21164.83 57.59 42862.59 47803.18 2014-12-29 12:15:22.000 363 21164.85 57.58 42862.57 47803.19 2014-12-29 12:15:23.000 363 21164.87 57.55 42862.57 47803.21 2014-12-29 12:15:24.000 363 21164.89 57.52 42862.58 47803.20 2014-12-29 12:15:25.000 363 21164.91 57.52 42862.58 47803.23 2014-12-29 12:15:26.000 363 21164.91 57.50 42862.60 47803.23 2014-12-29 12:15:27.000 363 21164.90 57.50 42862.59 47803.22 2014-12-29 12:15:28.000 363 21164.89 57.50 42862.55 47803.21 2014-12-29 12:15:29.000 363 21164.92 57.48 42862.57 47803.22 2014-12-29 12:15:30.000 363 21164.93 57.45 42862.55 47803.21 2014-12-29 12:15:31.000 363 21164.93 57.44 42862.57 47803.22 2014-12-29 12:15:32.000 363 21164.95 57.40 42862.55 47803.23 2014-12-29 12:15:33.000 363 21164.98 57.40 42862.55 47803.23 2014-12-29 12:15:34.000 363 21165.00 57.38 42862.53 47803.21 2014-12-29 12:15:35.000 363 21164.99 57.34 42862.50 47803.19 2014-12-29 12:15:36.000 363 21164.97 57.31 42862.49 47803.19 2014-12-29 12:15:37.000 363 21164.98 57.24 42862.48 47803.16 2014-12-29 12:15:38.000 363 21165.05 57.19 42862.46 47803.21 2014-12-29 12:15:39.000 363 21165.04 57.13 42862.44 47803.20 2014-12-29 12:15:40.000 363 21165.05 57.08 42862.46 47803.21 2014-12-29 12:15:41.000 363 21165.06 57.04 42862.46 47803.22 2014-12-29 12:15:42.000 363 21165.07 56.98 42862.46 47803.19 2014-12-29 12:15:43.000 363 21165.04 56.95 42862.49 47803.21 2014-12-29 12:15:44.000 363 21165.01 56.92 42862.48 47803.20 2014-12-29 12:15:45.000 363 21165.01 56.87 42862.48 47803.19 2014-12-29 12:15:46.000 363 21165.04 56.84 42862.48 47803.20 2014-12-29 12:15:47.000 363 21165.05 56.78 42862.46 47803.17 2014-12-29 12:15:48.000 363 21165.05 56.73 42862.47 47803.20 2014-12-29 12:15:49.000 363 21165.08 56.67 42862.46 47803.20 2014-12-29 12:15:50.000 363 21165.05 56.63 42862.47 47803.22 2014-12-29 12:15:51.000 363 21165.02 56.61 42862.47 47803.19 2014-12-29 12:15:52.000 363 21165.01 56.58 42862.45 47803.19 2014-12-29 12:15:53.000 363 21165.02 56.53 42862.45 47803.19 2014-12-29 12:15:54.000 363 21165.04 56.47 42862.46 47803.17 2014-12-29 12:15:55.000 363 21165.08 56.37 42862.44 47803.16 2014-12-29 12:15:56.000 363 21165.12 56.26 42862.47 47803.21 2014-12-29 12:15:57.000 363 21165.15 56.19 42862.48 47803.26 2014-12-29 12:15:58.000 363 21165.14 56.15 42862.54 47803.29 2014-12-29 12:15:59.000 363 21165.16 56.10 42862.58 47803.30 2014-12-29 12:16:00.000 363 21165.15 56.05 42862.57 47803.38 2014-12-29 12:16:01.000 363 21165.17 56.00 42862.60 47803.38 2014-12-29 12:16:02.000 363 21165.16 55.96 42862.63 47803.39 2014-12-29 12:16:03.000 363 21165.16 55.92 42862.65 47803.41 2014-12-29 12:16:04.000 363 21165.16 55.89 42862.65 47803.44 2014-12-29 12:16:05.000 363 21165.17 55.83 42862.64 47803.42 2014-12-29 12:16:06.000 363 21165.16 55.76 42862.66 47803.42 2014-12-29 12:16:07.000 363 21165.17 55.71 42862.68 47803.43 2014-12-29 12:16:08.000 363 21165.15 55.66 42862.69 47803.44 2014-12-29 12:16:09.000 363 21165.15 55.58 42862.68 47803.43 2014-12-29 12:16:10.000 363 21165.14 55.52 42862.73 47803.47 2014-12-29 12:16:11.000 363 21165.11 55.49 42862.74 47803.45 2014-12-29 12:16:12.000 363 21165.11 55.45 42862.74 47803.45 2014-12-29 12:16:13.000 363 21165.08 55.42 42862.75 47803.45 2014-12-29 12:16:14.000 363 21165.09 55.36 42862.77 47803.46 2014-12-29 12:16:15.000 363 21165.06 55.30 42862.80 47803.45 2014-12-29 12:16:16.000 363 21165.06 55.24 42862.81 47803.46 2014-12-29 12:16:17.000 363 21165.05 55.18 42862.85 47803.50 2014-12-29 12:16:18.000 363 21165.04 55.11 42862.90 47803.53 2014-12-29 12:16:19.000 363 21165.02 55.06 42862.95 47803.57 2014-12-29 12:16:20.000 363 21165.01 55.01 42862.96 47803.58 2014-12-29 12:16:21.000 363 21164.99 54.99 42862.96 47803.58 2014-12-29 12:16:22.000 363 21164.99 55.01 42862.96 47803.59 2014-12-29 12:16:23.000 363 21165.00 54.96 42862.93 47803.59 2014-12-29 12:16:24.000 363 21165.01 54.93 42862.90 47803.54 2014-12-29 12:16:25.000 363 21165.00 54.87 42862.90 47803.55 2014-12-29 12:16:26.000 363 21165.01 54.82 42862.93 47803.57 2014-12-29 12:16:27.000 363 21165.01 54.79 42862.92 47803.57 2014-12-29 12:16:28.000 363 21164.99 54.73 42862.88 47803.56 2014-12-29 12:16:29.000 363 21164.99 54.69 42862.90 47803.56 2014-12-29 12:16:30.000 363 21164.99 54.64 42862.91 47803.57 2014-12-29 12:16:31.000 363 21164.99 54.64 42862.90 47803.56 2014-12-29 12:16:32.000 363 21165.01 54.60 42862.89 47803.56 2014-12-29 12:16:33.000 363 21165.00 54.53 42862.90 47803.55 2014-12-29 12:16:34.000 363 21164.95 54.52 42862.92 47803.57 2014-12-29 12:16:35.000 363 21164.94 54.50 42862.91 47803.55 2014-12-29 12:16:36.000 363 21164.91 54.49 42862.90 47803.55 2014-12-29 12:16:37.000 363 21164.87 54.51 42862.92 47803.54 2014-12-29 12:16:38.000 363 21164.83 54.49 42862.96 47803.53 2014-12-29 12:16:39.000 363 21164.80 54.52 42862.92 47803.51 2014-12-29 12:16:40.000 363 21164.80 54.55 42862.89 47803.51 2014-12-29 12:16:41.000 363 21164.78 54.59 42862.92 47803.49 2014-12-29 12:16:42.000 363 21164.80 54.58 42862.92 47803.46 2014-12-29 12:16:43.000 363 21164.79 54.56 42862.88 47803.47 2014-12-29 12:16:44.000 363 21164.75 54.52 42862.87 47803.46 2014-12-29 12:16:45.000 363 21164.72 54.51 42862.90 47803.45 2014-12-29 12:16:46.000 363 21164.72 54.49 42862.89 47803.44 2014-12-29 12:16:47.000 363 21164.74 54.45 42862.89 47803.43 2014-12-29 12:16:48.000 363 21164.72 54.39 42862.91 47803.41 2014-12-29 12:16:49.000 363 21164.72 54.35 42862.92 47803.44 2014-12-29 12:16:50.000 363 21164.73 54.31 42862.93 47803.45 2014-12-29 12:16:51.000 363 21164.75 54.27 42862.92 47803.46 2014-12-29 12:16:52.000 363 21164.75 54.26 42862.96 47803.50 2014-12-29 12:16:53.000 363 21164.76 54.23 42862.95 47803.50 2014-12-29 12:16:54.000 363 21164.74 54.20 42862.98 47803.53 2014-12-29 12:16:55.000 363 21164.78 54.20 42863.00 47803.54 2014-12-29 12:16:56.000 363 21164.75 54.21 42863.01 47803.55 2014-12-29 12:16:57.000 363 21164.71 54.22 42863.02 47803.55 2014-12-29 12:16:58.000 363 21164.72 54.24 42863.02 47803.56 2014-12-29 12:16:59.000 363 21164.73 54.24 42862.99 47803.55 2014-12-29 12:17:00.000 363 21164.73 54.23 42863.02 47803.56 2014-12-29 12:17:01.000 363 21164.76 54.20 42862.98 47803.55 2014-12-29 12:17:02.000 363 21164.74 54.13 42863.00 47803.54 2014-12-29 12:17:03.000 363 21164.68 54.06 42862.97 47803.53 2014-12-29 12:17:04.000 363 21164.62 54.03 42862.96 47803.49 2014-12-29 12:17:05.000 363 21164.55 54.06 42863.01 47803.47 2014-12-29 12:17:06.000 363 21164.52 54.08 42863.03 47803.46 2014-12-29 12:17:07.000 363 21164.46 54.10 42863.02 47803.48 2014-12-29 12:17:08.000 363 21164.43 54.13 42863.05 47803.45 2014-12-29 12:17:09.000 363 21164.40 54.14 42863.03 47803.45 2014-12-29 12:17:10.000 363 21164.35 54.14 42863.05 47803.44 2014-12-29 12:17:11.000 363 21164.31 54.12 42863.08 47803.40 2014-12-29 12:17:12.000 363 21164.30 54.11 42863.07 47803.42 2014-12-29 12:17:13.000 363 21164.28 54.13 42863.04 47803.40 2014-12-29 12:17:14.000 363 21164.22 54.15 42863.06 47803.42 2014-12-29 12:17:15.000 363 21164.20 54.13 42863.05 47803.38 2014-12-29 12:17:16.000 363 21164.19 54.14 42863.04 47803.37 2014-12-29 12:17:17.000 363 21164.18 54.16 42863.05 47803.38 2014-12-29 12:17:18.000 363 21164.17 54.17 42863.10 47803.37 2014-12-29 12:17:19.000 363 21164.20 54.13 42863.11 47803.40 2014-12-29 12:17:20.000 363 21164.21 54.09 42863.16 47803.40 2014-12-29 12:17:21.000 363 21164.18 54.08 42863.23 47803.43 2014-12-29 12:17:22.000 363 21164.20 54.09 42863.23 47803.48 2014-12-29 12:17:23.000 363 21164.19 54.10 42863.26 47803.51 2014-12-29 12:17:24.000 363 21164.14 54.11 42863.28 47803.51 2014-12-29 12:17:25.000 363 21164.12 54.12 42863.25 47803.53 2014-12-29 12:17:26.000 363 21164.09 54.12 42863.27 47803.52 2014-12-29 12:17:27.000 363 21164.05 54.11 42863.31 47803.51 2014-12-29 12:17:28.000 363 21164.02 54.10 42863.36 47803.53 2014-12-29 12:17:29.000 363 21163.96 54.08 42863.41 47803.53 2014-12-29 12:17:30.000 363 21163.93 54.08 42863.43 47803.57 2014-12-29 12:17:31.000 363 21163.87 54.08 42863.48 47803.57 2014-12-29 12:17:32.000 363 21163.86 54.09 42863.54 47803.59 2014-12-29 12:17:33.000 363 21163.83 54.09 42863.61 47803.63 2014-12-29 12:17:34.000 363 21163.79 54.15 42863.60 47803.65 2014-12-29 12:17:35.000 363 21163.76 54.19 42863.59 47803.67 2014-12-29 12:17:36.000 363 21163.73 54.25 42863.61 47803.65 2014-12-29 12:17:37.000 363 21163.71 54.31 42863.61 47803.63 2014-12-29 12:17:38.000 363 21163.67 54.38 42863.57 47803.59 2014-12-29 12:17:39.000 363 21163.59 54.37 42863.56 47803.59 2014-12-29 12:17:40.000 363 21163.54 54.43 42863.56 47803.55 2014-12-29 12:17:41.000 363 21163.52 54.44 42863.55 47803.52 2014-12-29 12:17:42.000 363 21163.53 54.46 42863.52 47803.51 2014-12-29 12:17:43.000 363 21163.52 54.53 42863.54 47803.47 2014-12-29 12:17:44.000 363 21163.51 54.54 42863.54 47803.47 2014-12-29 12:17:45.000 363 21163.50 54.53 42863.54 47803.45 2014-12-29 12:17:46.000 363 21163.50 54.53 42863.54 47803.45 2014-12-29 12:17:47.000 363 21163.49 54.55 42863.52 47803.44 2014-12-29 12:17:48.000 363 21163.50 54.55 42863.52 47803.46 2014-12-29 12:17:49.000 363 21163.51 54.54 42863.51 47803.46 2014-12-29 12:17:50.000 363 21163.55 54.53 42863.49 47803.44 2014-12-29 12:17:51.000 363 21163.54 54.52 42863.50 47803.45 2014-12-29 12:17:52.000 363 21163.54 54.54 42863.51 47803.45 2014-12-29 12:17:53.000 363 21163.54 54.57 42863.49 47803.46 2014-12-29 12:17:54.000 363 21163.54 54.60 42863.50 47803.44 2014-12-29 12:17:55.000 363 21163.53 54.59 42863.47 47803.44 2014-12-29 12:17:56.000 363 21163.53 54.56 42863.45 47803.42 2014-12-29 12:17:57.000 363 21163.49 54.53 42863.44 47803.39 2014-12-29 12:17:58.000 363 21163.47 54.49 42863.44 47803.40 2014-12-29 12:17:59.000 363 21163.49 54.41 42863.44 47803.36 2014-12-29 12:18:00.000 363 21163.49 54.37 42863.40 47803.36 2014-12-29 12:18:01.000 363 21163.48 54.31 42863.42 47803.37 2014-12-29 12:18:02.000 363 21163.49 54.26 42863.45 47803.40 2014-12-29 12:18:03.000 363 21163.49 54.22 42863.46 47803.39 2014-12-29 12:18:04.000 363 21163.52 54.19 42863.49 47803.43 2014-12-29 12:18:05.000 363 21163.50 54.15 42863.54 47803.43 2014-12-29 12:18:06.000 363 21163.47 54.14 42863.55 47803.48 2014-12-29 12:18:07.000 363 21163.46 54.14 42863.52 47803.42 2014-12-29 12:18:08.000 363 21163.47 54.13 42863.54 47803.46 2014-12-29 12:18:09.000 363 21163.43 54.15 42863.53 47803.43 2014-12-29 12:18:10.000 363 21163.37 54.16 42863.51 47803.44 2014-12-29 12:18:11.000 363 21163.30 54.19 42863.49 47803.38 2014-12-29 12:18:12.000 363 21163.22 54.25 42863.49 47803.35 2014-12-29 12:18:13.000 363 21163.18 54.31 42863.49 47803.33 2014-12-29 12:18:14.000 363 21163.17 54.30 42863.48 47803.28 2014-12-29 12:18:15.000 363 21163.13 54.35 42863.44 47803.27 2014-12-29 12:18:16.000 363 21163.07 54.43 42863.41 47803.21 2014-12-29 12:18:17.000 363 21163.03 54.49 42863.36 47803.19 2014-12-29 12:18:18.000 363 21163.05 54.54 42863.33 47803.14 2014-12-29 12:18:19.000 363 21163.04 54.58 42863.31 47803.09 2014-12-29 12:18:20.000 363 21163.02 54.60 42863.32 47803.05 2014-12-29 12:18:21.000 363 21163.04 54.63 42863.31 47803.03 2014-12-29 12:18:22.000 363 21163.03 54.67 42863.30 47803.01 2014-12-29 12:18:23.000 363 21163.05 54.66 42863.29 47803.02 2014-12-29 12:18:24.000 363 21163.07 54.67 42863.26 47803.02 2014-12-29 12:18:25.000 363 21163.09 54.69 42863.23 47803.04 2014-12-29 12:18:26.000 363 21163.09 54.65 42863.22 47803.02 2014-12-29 12:18:27.000 363 21163.09 54.61 42863.23 47803.01 2014-12-29 12:18:28.000 363 21163.11 54.57 42863.26 47803.02 2014-12-29 12:18:29.000 363 21163.07 54.59 42863.27 47803.04 2014-12-29 12:18:30.000 363 21163.06 54.55 42863.28 47803.04 2014-12-29 12:18:31.000 363 21163.11 54.51 42863.32 47803.05 2014-12-29 12:18:32.000 363 21163.12 54.50 42863.28 47803.06 2014-12-29 12:18:33.000 363 21163.12 54.46 42863.28 47803.08 2014-12-29 12:18:34.000 363 21163.11 54.45 42863.28 47803.09 2014-12-29 12:18:35.000 363 21163.12 54.41 42863.29 47803.08 2014-12-29 12:18:36.000 363 21163.15 54.34 42863.29 47803.07 2014-12-29 12:18:37.000 363 21163.14 54.30 42863.29 47803.09 2014-12-29 12:18:38.000 363 21163.10 54.25 42863.29 47803.06 2014-12-29 12:18:39.000 363 21163.08 54.23 42863.28 47803.06 2014-12-29 12:18:40.000 363 21163.08 54.19 42863.29 47803.05 2014-12-29 12:18:41.000 363 21163.08 54.17 42863.30 47803.05 2014-12-29 12:18:42.000 363 21163.06 54.16 42863.29 47803.05 2014-12-29 12:18:43.000 363 21163.02 54.15 42863.31 47803.04 2014-12-29 12:18:44.000 363 21163.02 54.13 42863.32 47803.03 2014-12-29 12:18:45.000 363 21162.98 54.13 42863.29 47803.01 2014-12-29 12:18:46.000 363 21162.91 54.15 42863.24 47802.97 2014-12-29 12:18:47.000 363 21162.89 54.14 42863.24 47802.96 2014-12-29 12:18:48.000 363 21162.89 54.13 42863.24 47802.94 2014-12-29 12:18:49.000 363 21162.90 54.13 42863.24 47802.90 2014-12-29 12:18:50.000 363 21162.90 54.10 42863.22 47802.89 2014-12-29 12:18:51.000 363 21162.90 54.04 42863.23 47802.90 2014-12-29 12:18:52.000 363 21162.92 53.99 42863.27 47802.94 2014-12-29 12:18:53.000 363 21162.95 53.94 42863.29 47802.93 2014-12-29 12:18:54.000 363 21162.95 53.90 42863.32 47803.00 2014-12-29 12:18:55.000 363 21162.97 53.89 42863.36 47803.02 2014-12-29 12:18:56.000 363 21162.97 53.86 42863.36 47803.04 2014-12-29 12:18:57.000 363 21162.98 53.85 42863.37 47803.04 2014-12-29 12:18:58.000 363 21162.97 53.84 42863.41 47803.05 2014-12-29 12:18:59.000 363 21162.97 53.81 42863.38 47803.06 2014-12-29 12:19:00.000 363 21162.95 53.82 42863.38 47803.07 2014-12-29 12:19:01.000 363 21162.93 53.83 42863.35 47803.05 2014-12-29 12:19:02.000 363 21162.90 53.82 42863.34 47803.04 2014-12-29 12:19:03.000 363 21162.86 53.78 42863.33 47803.03 2014-12-29 12:19:04.000 363 21162.85 53.75 42863.34 47802.99 2014-12-29 12:19:05.000 363 21162.84 53.70 42863.35 47802.99 2014-12-29 12:19:06.000 363 21162.82 53.68 42863.32 47802.99 2014-12-29 12:19:07.000 363 21162.81 53.65 42863.29 47802.96 2014-12-29 12:19:08.000 363 21162.80 53.60 42863.28 47802.92 2014-12-29 12:19:09.000 363 21162.78 53.58 42863.29 47802.88 2014-12-29 12:19:10.000 363 21162.83 53.50 42863.28 47802.92 2014-12-29 12:19:11.000 363 21162.85 53.43 42863.26 47802.90 2014-12-29 12:19:12.000 363 21162.87 53.38 42863.32 47802.93 2014-12-29 12:19:13.000 363 21162.85 53.35 42863.31 47802.97 2014-12-29 12:19:14.000 363 21162.84 53.32 42863.29 47802.96 2014-12-29 12:19:15.000 363 21162.82 53.30 42863.32 47802.98 2014-12-29 12:19:16.000 363 21162.86 53.31 42863.32 47802.96 2014-12-29 12:19:17.000 363 21162.88 53.30 42863.32 47802.95 2014-12-29 12:19:18.000 363 21162.89 53.26 42863.30 47802.95 2014-12-29 12:19:19.000 363 21162.93 53.20 42863.32 47802.97 2014-12-29 12:19:20.000 363 21162.94 53.13 42863.33 47803.00 2014-12-29 12:19:21.000 363 21162.94 53.13 42863.33 47803.02 2014-12-29 12:19:22.000 363 21162.94 53.15 42863.36 47803.04 2014-12-29 12:19:23.000 363 21162.95 53.19 42863.34 47803.02 2014-12-29 12:19:24.000 363 21162.95 53.22 42863.35 47803.02 2014-12-29 12:19:25.000 363 21162.95 53.23 42863.33 47802.98 2014-12-29 12:19:26.000 363 21162.92 53.20 42863.25 47802.97 2014-12-29 12:19:27.000 363 21162.90 53.21 42863.25 47802.92 2014-12-29 12:19:28.000 363 21162.90 53.21 42863.23 47802.90 2014-12-29 12:19:29.000 363 21162.93 53.19 42863.21 47802.88 2014-12-29 12:19:30.000 363 21162.89 53.15 42863.19 47802.86 2014-12-29 12:19:31.000 363 21162.88 53.07 42863.17 47802.84 2014-12-29 12:19:32.000 363 21162.89 53.02 42863.15 47802.82 2014-12-29 12:19:33.000 363 21162.89 52.95 42863.15 47802.81 2014-12-29 12:19:34.000 363 21162.91 52.88 42863.14 47802.80 2014-12-29 12:19:35.000 363 21162.91 52.82 42863.14 47802.83 2014-12-29 12:19:36.000 363 21162.93 52.78 42863.12 47802.79 2014-12-29 12:19:37.000 363 21162.91 52.76 42863.11 47802.84 2014-12-29 12:19:38.000 363 21162.89 52.73 42863.07 47802.78 2014-12-29 12:19:39.000 363 21162.89 52.68 42863.10 47802.80 2014-12-29 12:19:40.000 363 21162.87 52.63 42863.10 47802.78 2014-12-29 12:19:41.000 363 21162.88 52.60 42863.12 47802.77 2014-12-29 12:19:42.000 363 21162.87 52.59 42863.14 47802.79 2014-12-29 12:19:43.000 363 21162.87 52.55 42863.11 47802.80 2014-12-29 12:19:44.000 363 21162.87 52.52 42863.11 47802.80 2014-12-29 12:19:45.000 363 21162.92 52.48 42863.13 47802.84 2014-12-29 12:19:46.000 363 21162.92 52.44 42863.15 47802.83 2014-12-29 12:19:47.000 363 21162.93 52.36 42863.15 47802.85 2014-12-29 12:19:48.000 363 21162.94 52.30 42863.16 47802.84 2014-12-29 12:19:49.000 363 21162.94 52.24 42863.19 47802.87 2014-12-29 12:19:50.000 363 21162.96 52.16 42863.19 47802.88 2014-12-29 12:19:51.000 363 21162.98 52.09 42863.21 47802.91 2014-12-29 12:19:52.000 363 21162.97 51.97 42863.26 47802.94 2014-12-29 12:19:53.000 363 21162.93 51.86 42863.29 47802.92 2014-12-29 12:19:54.000 363 21162.94 51.76 42863.26 47802.97 2014-12-29 12:19:55.000 363 21162.92 51.65 42863.27 47802.96 2014-12-29 12:19:56.000 363 21162.93 51.55 42863.30 47802.99 2014-12-29 12:19:57.000 363 21162.92 51.48 42863.34 47803.03 2014-12-29 12:19:58.000 363 21162.91 51.40 42863.40 47803.05 2014-12-29 12:19:59.000 363 21162.88 51.33 42863.41 47803.06 2014-12-29 12:20:00.000 363 21162.90 51.25 42863.39 47803.08 2014-12-29 12:20:01.000 363 21162.88 51.19 42863.43 47803.09 2014-12-29 12:20:02.000 363 21162.88 51.15 42863.47 47803.12 2014-12-29 12:20:03.000 363 21162.87 51.11 42863.48 47803.11 2014-12-29 12:20:04.000 363 21162.86 51.03 42863.49 47803.14 2014-12-29 12:20:05.000 363 21162.84 51.01 42863.49 47803.13 2014-12-29 12:20:06.000 363 21162.82 51.00 42863.51 47803.12 2014-12-29 12:20:07.000 363 21162.82 51.02 42863.51 47803.14 2014-12-29 12:20:08.000 363 21162.78 51.01 42863.49 47803.12 2014-12-29 12:20:09.000 363 21162.72 51.01 42863.49 47803.12 2014-12-29 12:20:10.000 363 21162.72 51.03 42863.47 47803.11 2014-12-29 12:20:11.000 363 21162.69 51.04 42863.46 47803.08 2014-12-29 12:20:12.000 363 21162.66 51.04 42863.43 47803.07 2014-12-29 12:20:13.000 363 21162.65 51.07 42863.45 47803.05 2014-12-29 12:20:14.000 363 21162.62 51.10 42863.44 47803.03 2014-12-29 12:20:15.000 363 21162.60 51.15 42863.42 47803.00 2014-12-29 12:20:16.000 363 21162.59 51.15 42863.40 47802.96 2014-12-29 12:20:17.000 363 21162.59 51.17 42863.39 47802.91 2014-12-29 12:20:18.000 363 21162.60 51.16 42863.34 47802.91 2014-12-29 12:20:19.000 363 21162.63 51.20 42863.32 47802.87 2014-12-29 12:20:20.000 363 21162.63 51.19 42863.29 47802.88 2014-12-29 12:20:21.000 363 21162.62 51.19 42863.29 47802.86 2014-12-29 12:20:22.000 363 21162.56 51.19 42863.27 47802.86 2014-12-29 12:20:23.000 363 21162.56 51.18 42863.29 47802.85 2014-12-29 12:20:24.000 363 21162.55 51.13 42863.28 47802.84 2014-12-29 12:20:25.000 363 21162.56 51.12 42863.29 47802.83 2014-12-29 12:20:26.000 363 21162.55 51.11 42863.29 47802.82 2014-12-29 12:20:27.000 363 21162.55 51.07 42863.26 47802.80 2014-12-29 12:20:28.000 363 21162.53 51.07 42863.27 47802.81 2014-12-29 12:20:29.000 363 21162.53 51.07 42863.26 47802.80 2014-12-29 12:20:30.000 363 21162.50 51.06 42863.26 47802.80 2014-12-29 12:20:31.000 363 21162.50 51.05 42863.26 47802.81 2014-12-29 12:20:32.000 363 21162.48 51.01 42863.26 47802.81 2014-12-29 12:20:33.000 363 21162.46 50.95 42863.33 47802.80 2014-12-29 12:20:34.000 363 21162.48 50.88 42863.36 47802.82 2014-12-29 12:20:35.000 363 21162.46 50.83 42863.39 47802.85 2014-12-29 12:20:36.000 363 21162.45 50.77 42863.42 47802.88 2014-12-29 12:20:37.000 363 21162.45 50.70 42863.48 47802.92 2014-12-29 12:20:38.000 363 21162.43 50.67 42863.50 47802.94 2014-12-29 12:20:39.000 363 21162.48 50.63 42863.53 47802.99 2014-12-29 12:20:40.000 363 21162.49 50.59 42863.56 47803.02 2014-12-29 12:20:41.000 363 21162.51 50.53 42863.58 47803.05 2014-12-29 12:20:42.000 363 21162.56 50.46 42863.60 47803.07 2014-12-29 12:20:43.000 363 21162.59 50.40 42863.64 47803.13 2014-12-29 12:20:44.000 363 21162.60 50.36 42863.67 47803.17 2014-12-29 12:20:45.000 363 21162.63 50.33 42863.73 47803.22 2014-12-29 12:20:46.000 363 21162.64 50.28 42863.76 47803.28 2014-12-29 12:20:47.000 363 21162.68 50.24 42863.81 47803.31 2014-12-29 12:20:48.000 363 21162.70 50.18 42863.83 47803.35 2014-12-29 12:20:49.000 363 21162.71 50.12 42863.88 47803.36 2014-12-29 12:20:50.000 363 21162.73 50.05 42863.87 47803.40 2014-12-29 12:20:51.000 363 21162.72 49.96 42863.87 47803.42 2014-12-29 12:20:52.000 363 21162.78 49.89 42863.83 47803.47 2014-12-29 12:20:53.000 363 21162.80 49.82 42863.90 47803.48 2014-12-29 12:20:54.000 363 21162.84 49.76 42863.97 47803.55 2014-12-29 12:20:55.000 363 21162.89 49.69 42863.96 47803.56 2014-12-29 12:20:56.000 363 21162.98 49.63 42863.96 47803.59 2014-12-29 12:20:57.000 363 21163.00 49.56 42864.02 47803.66 2014-12-29 12:20:58.000 363 21163.00 49.55 42864.03 47803.68 2014-12-29 12:20:59.000 363 21163.01 49.54 42863.99 47803.69 2014-12-29 12:21:00.000 363 21163.02 49.52 42864.01 47803.70 2014-12-29 12:21:01.000 363 21163.05 49.49 42864.00 47803.70 2014-12-29 12:21:02.000 363 21163.04 49.48 42864.00 47803.71 2014-12-29 12:21:03.000 363 21163.03 49.44 42864.03 47803.71 2014-12-29 12:21:04.000 363 21163.01 49.38 42864.05 47803.70 2014-12-29 12:21:05.000 363 21162.96 49.38 42864.05 47803.70 2014-12-29 12:21:06.000 363 21162.91 49.36 42864.05 47803.68 2014-12-29 12:21:07.000 363 21162.86 49.32 42864.07 47803.69 2014-12-29 12:21:08.000 363 21162.82 49.29 42864.04 47803.65 2014-12-29 12:21:09.000 363 21162.80 49.28 42864.04 47803.67 2014-12-29 12:21:10.000 363 21162.79 49.24 42864.03 47803.63 2014-12-29 12:21:11.000 363 21162.79 49.23 42864.04 47803.62 2014-12-29 12:21:12.000 363 21162.73 49.20 42864.03 47803.61 2014-12-29 12:21:13.000 363 21162.71 49.15 42864.02 47803.57 2014-12-29 12:21:14.000 363 21162.64 49.13 42864.04 47803.57 2014-12-29 12:21:15.000 363 21162.59 49.11 42864.04 47803.57 2014-12-29 12:21:16.000 363 21162.58 49.08 42864.04 47803.54 2014-12-29 12:21:17.000 363 21162.53 49.08 42864.04 47803.52 2014-12-29 12:21:18.000 363 21162.48 49.09 42864.06 47803.51 2014-12-29 12:21:19.000 363 21162.46 49.09 42864.07 47803.52 2014-12-29 12:21:20.000 363 21162.43 49.15 42864.03 47803.48 2014-12-29 12:21:21.000 363 21162.36 49.18 42864.01 47803.46 2014-12-29 12:21:22.000 363 21162.34 49.20 42864.00 47803.42 2014-12-29 12:21:23.000 363 21162.32 49.20 42864.02 47803.41 2014-12-29 12:21:24.000 363 21162.26 49.22 42864.03 47803.37 2014-12-29 12:21:25.000 363 21162.18 49.24 42864.02 47803.33 2014-12-29 12:21:26.000 363 21162.10 49.29 42863.98 47803.32 2014-12-29 12:21:27.000 363 21162.02 49.36 42863.92 47803.24 2014-12-29 12:21:28.000 363 21161.98 49.42 42863.85 47803.15 2014-12-29 12:21:29.000 363 21161.89 49.46 42863.83 47803.08 2014-12-29 12:21:30.000 363 21161.86 49.49 42863.79 47802.99 2014-12-29 12:21:31.000 363 21161.81 49.49 42863.76 47802.98 2014-12-29 12:21:32.000 363 21161.75 49.51 42863.77 47802.93 2014-12-29 12:21:33.000 363 21161.72 49.53 42863.76 47802.90 2014-12-29 12:21:34.000 363 21161.70 49.56 42863.73 47802.89 2014-12-29 12:21:35.000 363 21161.67 49.58 42863.73 47802.88 2014-12-29 12:21:36.000 363 21161.65 49.58 42863.71 47802.82 2014-12-29 12:21:37.000 363 21161.61 49.61 42863.65 47802.81 2014-12-29 12:21:38.000 363 21161.57 49.65 42863.64 47802.77 2014-12-29 12:21:39.000 363 21161.53 49.68 42863.63 47802.72 2014-12-29 12:21:40.000 363 21161.48 49.70 42863.63 47802.69 2014-12-29 12:21:41.000 363 21161.41 49.74 42863.64 47802.65 2014-12-29 12:21:42.000 363 21161.36 49.79 42863.61 47802.57 2014-12-29 12:21:43.000 363 21161.28 49.87 42863.57 47802.55 2014-12-29 12:21:44.000 363 21161.17 49.93 42863.53 47802.48 2014-12-29 12:21:45.000 363 21161.14 49.97 42863.49 47802.44 2014-12-29 12:21:46.000 363 21161.13 50.04 42863.43 47802.37 2014-12-29 12:21:47.000 363 21161.12 50.05 42863.37 47802.30 2014-12-29 12:21:48.000 363 21161.10 50.05 42863.37 47802.27 2014-12-29 12:21:49.000 363 21161.13 50.08 42863.37 47802.25 2014-12-29 12:21:50.000 363 21161.12 50.11 42863.32 47802.24 2014-12-29 12:21:51.000 363 21161.14 50.12 42863.31 47802.22 2014-12-29 12:21:52.000 363 21161.16 50.13 42863.31 47802.21 2014-12-29 12:21:53.000 363 21161.20 50.10 42863.29 47802.21 2014-12-29 12:21:54.000 363 21161.20 50.05 42863.32 47802.23 2014-12-29 12:21:55.000 363 21161.23 50.03 42863.34 47802.25 2014-12-29 12:21:56.000 363 21161.24 50.02 42863.38 47802.28 2014-12-29 12:21:57.000 363 21161.26 50.00 42863.43 47802.34 2014-12-29 12:21:58.000 363 21161.26 49.99 42863.42 47802.35 2014-12-29 12:21:59.000 363 21161.28 49.98 42863.47 47802.37 2014-12-29 12:22:00.000 363 21161.23 49.97 42863.48 47802.37 2014-12-29 12:22:01.000 363 21161.20 49.95 42863.50 47802.40 2014-12-29 12:22:02.000 363 21161.20 49.95 42863.50 47802.40 2014-12-29 12:22:03.000 363 21161.19 49.96 42863.52 47802.42 2014-12-29 12:22:04.000 363 21161.20 49.94 42863.58 47802.43 2014-12-29 12:22:05.000 363 21161.16 49.95 42863.58 47802.47 2014-12-29 12:22:06.000 363 21161.09 49.98 42863.61 47802.46 2014-12-29 12:22:07.000 363 21161.04 50.04 42863.61 47802.46 2014-12-29 12:22:08.000 363 21160.98 50.09 42863.64 47802.44 2014-12-29 12:22:09.000 363 21160.90 50.14 42863.63 47802.41 2014-12-29 12:22:10.000 363 21160.83 50.21 42863.63 47802.39 2014-12-29 12:22:11.000 363 21160.77 50.23 42863.62 47802.35 2014-12-29 12:22:12.000 363 21160.73 50.29 42863.59 47802.32 2014-12-29 12:22:13.000 363 21160.70 50.32 42863.60 47802.29 2014-12-29 12:22:14.000 363 21160.71 50.33 42863.55 47802.27 2014-12-29 12:22:15.000 363 21160.68 50.35 42863.57 47802.26 2014-12-29 12:22:16.000 363 21160.72 50.40 42863.60 47802.23 2014-12-29 12:22:17.000 363 21160.71 50.41 42863.58 47802.22 2014-12-29 12:22:18.000 363 21160.66 50.43 42863.58 47802.22 2014-12-29 12:22:19.000 363 21160.64 50.47 42863.58 47802.18 2014-12-29 12:22:20.000 363 21160.60 50.50 42863.56 47802.17 2014-12-29 12:22:21.000 363 21160.57 50.50 42863.55 47802.14 2014-12-29 12:22:22.000 363 21160.57 50.47 42863.55 47802.13 2014-12-29 12:22:23.000 363 21160.54 50.49 42863.56 47802.10 2014-12-29 12:22:24.000 363 21160.48 50.49 42863.57 47802.10 2014-12-29 12:22:25.000 363 21160.43 50.48 42863.54 47802.06 2014-12-29 12:22:26.000 363 21160.42 50.52 42863.54 47802.06 2014-12-29 12:22:27.000 363 21160.38 50.55 42863.53 47802.04 2014-12-29 12:22:28.000 363 21160.33 50.53 42863.50 47802.02 2014-12-29 12:22:29.000 363 21160.28 50.54 42863.54 47801.99 2014-12-29 12:22:30.000 363 21160.22 50.55 42863.57 47801.99 2014-12-29 12:22:31.000 363 21160.17 50.57 42863.54 47801.96 2014-12-29 12:22:32.000 363 21160.13 50.58 42863.53 47801.96 2014-12-29 12:22:33.000 363 21160.10 50.62 42863.54 47801.92 2014-12-29 12:22:34.000 363 21160.04 50.67 42863.52 47801.92 2014-12-29 12:22:35.000 363 21159.99 50.72 42863.49 47801.85 2014-12-29 12:22:36.000 363 21159.96 50.76 42863.46 47801.80 2014-12-29 12:22:37.000 363 21159.90 50.80 42863.49 47801.81 2014-12-29 12:22:38.000 363 21159.84 50.85 42863.49 47801.75 2014-12-29 12:22:39.000 363 21159.78 50.90 42863.46 47801.74 2014-12-29 12:22:40.000 363 21159.74 50.94 42863.46 47801.72 2014-12-29 12:22:41.000 363 21159.70 50.99 42863.47 47801.67 2014-12-29 12:22:42.000 363 21159.64 51.03 42863.48 47801.66 2014-12-29 12:22:43.000 363 21159.63 51.02 42863.49 47801.66 2014-12-29 12:22:44.000 363 21159.60 51.02 42863.54 47801.67 2014-12-29 12:22:45.000 363 21159.58 51.05 42863.55 47801.67 2014-12-29 12:22:46.000 363 21159.52 51.09 42863.60 47801.68 2014-12-29 12:22:47.000 363 21159.49 51.12 42863.61 47801.68 2014-12-29 12:22:48.000 363 21159.42 51.17 42863.63 47801.68 2014-12-29 12:22:49.000 363 21159.38 51.20 42863.64 47801.68 2014-12-29 12:22:50.000 363 21159.33 51.23 42863.66 47801.70 2014-12-29 12:22:51.000 363 21159.29 51.31 42863.67 47801.69 2014-12-29 12:22:52.000 363 21159.29 51.37 42863.67 47801.68 2014-12-29 12:22:53.000 363 21159.25 51.43 42863.67 47801.68 2014-12-29 12:22:54.000 363 21159.26 51.51 42863.67 47801.66 2014-12-29 12:22:55.000 363 21159.21 51.61 42863.66 47801.67 2014-12-29 12:22:56.000 363 21159.20 51.68 42863.66 47801.63 2014-12-29 12:22:57.000 363 21159.19 51.75 42863.60 47801.60 2014-12-29 12:22:58.000 363 21159.20 51.82 42863.59 47801.57 2014-12-29 12:22:59.000 363 21159.19 51.87 42863.57 47801.57 2014-12-29 12:23:00.000 363 21159.18 51.95 42863.57 47801.53 2014-12-29 12:23:01.000 363 21159.21 52.00 42863.56 47801.52 2014-12-29 12:23:02.000 363 21159.18 52.07 42863.54 47801.50 2014-12-29 12:23:03.000 363 21159.11 52.21 42863.52 47801.47 2014-12-29 12:23:04.000 363 21159.08 52.35 42863.46 47801.44 2014-12-29 12:23:05.000 363 21159.08 52.47 42863.44 47801.36 2014-12-29 12:23:06.000 363 21159.07 52.56 42863.37 47801.32 2014-12-29 12:23:07.000 363 21159.04 52.62 42863.30 47801.27 2014-12-29 12:23:08.000 363 21159.05 52.66 42863.25 47801.20 2014-12-29 12:23:09.000 363 21159.06 52.71 42863.21 47801.19 2014-12-29 12:23:10.000 363 21159.09 52.75 42863.20 47801.16 2014-12-29 12:23:11.000 363 21159.11 52.77 42863.20 47801.17 2014-12-29 12:23:12.000 363 21159.12 52.83 42863.16 47801.16 2014-12-29 12:23:13.000 363 21159.13 52.87 42863.15 47801.13 2014-12-29 12:23:14.000 363 21159.20 52.91 42863.11 47801.12 2014-12-29 12:23:15.000 363 21159.21 52.95 42863.05 47801.09 2014-12-29 12:23:16.000 363 21159.21 52.99 42863.07 47801.09 2014-12-29 12:23:17.000 363 21159.23 53.02 42863.04 47801.09 2014-12-29 12:23:18.000 363 21159.29 53.02 42863.03 47801.07 2014-12-29 12:23:19.000 363 21159.33 53.01 42863.05 47801.10 2014-12-29 12:23:20.000 363 21159.36 53.01 42863.04 47801.11 2014-12-29 12:23:21.000 363 21159.36 53.01 42863.02 47801.11 2014-12-29 12:23:22.000 363 21159.38 53.00 42863.00 47801.11 2014-12-29 12:23:23.000 363 21159.40 53.01 42863.03 47801.14 2014-12-29 12:23:24.000 363 21159.43 53.02 42863.03 47801.13 2014-12-29 12:23:25.000 363 21159.43 53.03 42863.02 47801.14 2014-12-29 12:23:26.000 363 21159.44 53.07 42863.00 47801.16 2014-12-29 12:23:27.000 363 21159.43 53.07 42863.01 47801.13 2014-12-29 12:23:28.000 363 21159.43 53.04 42863.01 47801.14 2014-12-29 12:23:29.000 363 21159.45 53.03 42862.99 47801.17 2014-12-29 12:23:30.000 363 21159.44 53.05 42863.03 47801.17 2014-12-29 12:23:31.000 363 21159.45 53.11 42863.01 47801.17 2014-12-29 12:23:32.000 363 21159.48 53.14 42863.00 47801.16 2014-12-29 12:23:33.000 363 21159.48 53.13 42863.01 47801.16 2014-12-29 12:23:34.000 363 21159.51 53.09 42863.01 47801.16 2014-12-29 12:23:35.000 363 21159.52 53.07 42863.02 47801.19 2014-12-29 12:23:36.000 363 21159.57 53.04 42863.06 47801.23 2014-12-29 12:23:37.000 363 21159.61 53.03 42863.06 47801.27 2014-12-29 12:23:38.000 363 21159.64 53.00 42863.11 47801.31 2014-12-29 12:23:39.000 363 21159.65 52.97 42863.13 47801.30 2014-12-29 12:23:40.000 363 21159.70 52.96 42863.17 47801.35 2014-12-29 12:23:41.000 363 21159.75 52.91 42863.20 47801.38 2014-12-29 12:23:42.000 363 21159.76 52.88 42863.19 47801.42 2014-12-29 12:23:43.000 363 21159.76 52.84 42863.21 47801.44 2014-12-29 12:23:44.000 363 21159.78 52.82 42863.23 47801.48 2014-12-29 12:23:45.000 363 21159.80 52.81 42863.26 47801.51 2014-12-29 12:23:46.000 363 21159.84 52.77 42863.29 47801.54 2014-12-29 12:23:47.000 363 21159.84 52.77 42863.32 47801.58 2014-12-29 12:23:48.000 363 21159.86 52.78 42863.34 47801.62 2014-12-29 12:23:49.000 363 21159.87 52.78 42863.34 47801.63 2014-12-29 12:23:50.000 363 21159.89 52.80 42863.36 47801.65 2014-12-29 12:23:51.000 363 21159.91 52.80 42863.34 47801.66 2014-12-29 12:23:52.000 363 21159.91 52.80 42863.32 47801.66 2014-12-29 12:23:53.000 363 21159.96 52.81 42863.32 47801.66 2014-12-29 12:23:54.000 363 21160.01 52.82 42863.34 47801.67 2014-12-29 12:23:55.000 363 21160.05 52.80 42863.31 47801.69 2014-12-29 12:23:56.000 363 21160.04 52.77 42863.29 47801.66 2014-12-29 12:23:57.000 363 21160.04 52.77 42863.29 47801.68 2014-12-29 12:23:58.000 363 21160.06 52.75 42863.30 47801.69 2014-12-29 12:23:59.000 363 21160.10 52.72 42863.28 47801.69 2014-12-29 12:24:00.000 363 21160.14 52.67 42863.30 47801.71 2014-12-29 12:24:01.000 363 21160.17 52.63 42863.27 47801.72 2014-12-29 12:24:02.000 363 21160.19 52.57 42863.28 47801.72 2014-12-29 12:24:03.000 363 21160.23 52.53 42863.26 47801.74 2014-12-29 12:24:04.000 363 21160.26 52.49 42863.31 47801.74 2014-12-29 12:24:05.000 363 21160.27 52.46 42863.30 47801.77 2014-12-29 12:24:06.000 363 21160.26 52.46 42863.29 47801.78 2014-12-29 12:24:07.000 363 21160.26 52.43 42863.32 47801.78 2014-12-29 12:24:08.000 363 21160.26 52.43 42863.31 47801.78 2014-12-29 12:24:09.000 363 21160.25 52.41 42863.28 47801.77 2014-12-29 12:24:10.000 363 21160.25 52.34 42863.24 47801.76 2014-12-29 12:24:11.000 363 21160.24 52.34 42863.23 47801.78 2014-12-29 12:24:12.000 363 21160.29 52.32 42863.27 47801.78 2014-12-29 12:24:13.000 363 21160.29 52.29 42863.23 47801.79 2014-12-29 12:24:14.000 363 21160.25 52.28 42863.22 47801.78 2014-12-29 12:24:15.000 363 21160.28 52.26 42863.24 47801.77 2014-12-29 12:24:16.000 363 21160.31 52.23 42863.20 47801.77 2014-12-29 12:24:17.000 363 21160.29 52.19 42863.21 47801.78 2014-12-29 12:24:18.000 363 21160.33 52.15 42863.23 47801.79 2014-12-29 12:24:19.000 363 21160.35 52.10 42863.23 47801.78 2014-12-29 12:24:20.000 363 21160.37 52.06 42863.25 47801.82 2014-12-29 12:24:21.000 363 21160.38 52.03 42863.29 47801.83 2014-12-29 12:24:22.000 363 21160.40 52.01 42863.29 47801.85 2014-12-29 12:24:23.000 363 21160.39 51.99 42863.29 47801.88 2014-12-29 12:24:24.000 363 21160.36 51.94 42863.31 47801.88 2014-12-29 12:24:25.000 363 21160.35 51.97 42863.33 47801.86 2014-12-29 12:24:26.000 363 21160.35 52.00 42863.30 47801.86 2014-12-29 12:24:27.000 363 21160.36 52.00 42863.27 47801.86 2014-12-29 12:24:28.000 363 21160.42 51.98 42863.25 47801.84 2014-12-29 12:24:29.000 363 21160.46 51.94 42863.23 47801.82 2014-12-29 12:24:30.000 363 21160.53 51.82 42863.21 47801.82 2014-12-29 12:24:31.000 363 21160.54 51.74 42863.23 47801.84 2014-12-29 12:24:32.000 363 21160.50 51.69 42863.24 47801.89 2014-12-29 12:24:33.000 363 21160.48 51.62 42863.29 47801.90 2014-12-29 12:24:34.000 363 21160.51 51.59 42863.28 47801.90 2014-12-29 12:24:35.000 363 21160.49 51.58 42863.31 47801.92 2014-12-29 12:24:36.000 363 21160.47 51.58 42863.33 47801.92 2014-12-29 12:24:37.000 363 21160.43 51.55 42863.30 47801.91 2014-12-29 12:24:38.000 363 21160.39 51.51 42863.26 47801.91 2014-12-29 12:24:39.000 363 21160.37 51.46 42863.29 47801.85 2014-12-29 12:24:40.000 363 21160.36 51.45 42863.28 47801.88 2014-12-29 12:24:41.000 363 21160.36 51.43 42863.28 47801.87 2014-12-29 12:24:42.000 363 21160.32 51.40 42863.30 47801.89 2014-12-29 12:24:43.000 363 21160.28 51.38 42863.30 47801.87 2014-12-29 12:24:44.000 363 21160.26 51.38 42863.34 47801.90 2014-12-29 12:24:45.000 363 21160.24 51.39 42863.33 47801.85 2014-12-29 12:24:46.000 363 21160.20 51.40 42863.33 47801.88 2014-12-29 12:24:47.000 363 21160.15 51.41 42863.32 47801.85 2014-12-29 12:24:48.000 363 21160.11 51.42 42863.36 47801.84 2014-12-29 12:24:49.000 363 21160.07 51.45 42863.35 47801.82 2014-12-29 12:24:50.000 363 21160.04 51.46 42863.35 47801.81 2014-12-29 12:24:51.000 363 21160.00 51.46 42863.36 47801.79 2014-12-29 12:24:52.000 363 21159.92 51.46 42863.36 47801.78 2014-12-29 12:24:53.000 363 21159.89 51.47 42863.39 47801.74 2014-12-29 12:24:54.000 363 21159.83 51.50 42863.39 47801.74 2014-12-29 12:24:55.000 363 21159.73 51.54 42863.34 47801.68 2014-12-29 12:24:56.000 363 21159.64 51.54 42863.33 47801.65 2014-12-29 12:24:57.000 363 21159.61 51.55 42863.33 47801.61 2014-12-29 12:24:58.000 363 21159.54 51.59 42863.31 47801.59 2014-12-29 12:24:59.000 363 21159.52 51.61 42863.29 47801.51 2014-12-29 12:25:00.000 363 21159.47 51.59 42863.32 47801.50 2014-12-29 12:25:01.000 363 21159.38 51.57 42863.30 47801.50 2014-12-29 12:25:02.000 363 21159.33 51.55 42863.34 47801.45 2014-12-29 12:25:03.000 363 21159.29 51.58 42863.32 47801.45 2014-12-29 12:25:04.000 363 21159.26 51.60 42863.27 47801.42 2014-12-29 12:25:05.000 363 21159.23 51.59 42863.26 47801.38 2014-12-29 12:25:06.000 363 21159.18 51.62 42863.26 47801.35 2014-12-29 12:25:07.000 363 21159.16 51.67 42863.26 47801.35 2014-12-29 12:25:08.000 363 21159.13 51.71 42863.28 47801.31 2014-12-29 12:25:09.000 363 21159.12 51.75 42863.28 47801.32 2014-12-29 12:25:10.000 363 21159.08 51.74 42863.30 47801.27 2014-12-29 12:25:11.000 363 21159.02 51.79 42863.27 47801.26 2014-12-29 12:25:12.000 363 21158.97 51.80 42863.31 47801.24 2014-12-29 12:25:13.000 363 21158.92 51.83 42863.28 47801.23 2014-12-29 12:25:14.000 363 21158.88 51.81 42863.28 47801.20 2014-12-29 12:25:15.000 363 21158.87 51.78 42863.26 47801.20 2014-12-29 12:25:16.000 363 21158.85 51.74 42863.30 47801.17 2014-12-29 12:25:17.000 363 21158.79 51.70 42863.32 47801.19 2014-12-29 12:25:18.000 363 21158.76 51.68 42863.31 47801.17 2014-12-29 12:25:19.000 363 21158.79 51.62 42863.33 47801.19 2014-12-29 12:25:20.000 363 21158.78 51.58 42863.34 47801.20 2014-12-29 12:25:21.000 363 21158.80 51.52 42863.38 47801.20 2014-12-29 12:25:22.000 363 21158.76 51.49 42863.40 47801.25 2014-12-29 12:25:23.000 363 21158.76 51.43 42863.43 47801.22 2014-12-29 12:25:24.000 363 21158.76 51.39 42863.45 47801.22 2014-12-29 12:25:25.000 363 21158.75 51.36 42863.44 47801.25 2014-12-29 12:25:26.000 363 21158.76 51.33 42863.45 47801.26 2014-12-29 12:25:27.000 363 21158.75 51.30 42863.47 47801.26 2014-12-29 12:25:28.000 363 21158.74 51.28 42863.48 47801.26 2014-12-29 12:25:29.000 363 21158.74 51.26 42863.48 47801.30 2014-12-29 12:25:30.000 363 21158.75 51.25 42863.47 47801.29 2014-12-29 12:25:31.000 363 21158.74 51.23 42863.44 47801.25 2014-12-29 12:25:32.000 363 21158.75 51.19 42863.46 47801.26 2014-12-29 12:25:33.000 363 21158.78 51.16 42863.45 47801.29 2014-12-29 12:25:34.000 363 21158.76 51.13 42863.47 47801.28 2014-12-29 12:25:35.000 363 21158.74 51.07 42863.45 47801.29 2014-12-29 12:25:36.000 363 21158.72 51.02 42863.42 47801.24 2014-12-29 12:25:37.000 363 21158.70 50.99 42863.43 47801.26 2014-12-29 12:25:38.000 363 21158.70 50.97 42863.41 47801.24 2014-12-29 12:25:39.000 363 21158.68 50.91 42863.40 47801.21 2014-12-29 12:25:40.000 363 21158.68 50.89 42863.39 47801.19 2014-12-29 12:25:41.000 363 21158.68 50.87 42863.38 47801.19 2014-12-29 12:25:42.000 363 21158.72 50.86 42863.39 47801.19 2014-12-29 12:25:43.000 363 21158.72 50.85 42863.36 47801.18 2014-12-29 12:25:44.000 363 21158.73 50.81 42863.37 47801.17 2014-12-29 12:25:45.000 363 21158.75 50.79 42863.37 47801.16 2014-12-29 12:25:46.000 363 21158.79 50.73 42863.33 47801.17 2014-12-29 12:25:47.000 363 21158.83 50.67 42863.35 47801.22 2014-12-29 12:25:48.000 363 21158.88 50.61 42863.33 47801.22 2014-12-29 12:25:49.000 363 21158.88 50.59 42863.32 47801.24 2014-12-29 12:25:50.000 363 21158.89 50.56 42863.31 47801.26 2014-12-29 12:25:51.000 363 21158.89 50.53 42863.32 47801.24 2014-12-29 12:25:52.000 363 21158.87 50.53 42863.29 47801.22 2014-12-29 12:25:53.000 363 21158.87 50.50 42863.28 47801.21 2014-12-29 12:25:54.000 363 21158.87 50.51 42863.31 47801.21 2014-12-29 12:25:55.000 363 21158.84 50.52 42863.33 47801.21 2014-12-29 12:25:56.000 363 21158.79 50.50 42863.35 47801.22 2014-12-29 12:25:57.000 363 21158.76 50.48 42863.31 47801.16 2014-12-29 12:25:58.000 363 21158.78 50.48 42863.33 47801.17 2014-12-29 12:25:59.000 363 21158.77 50.48 42863.32 47801.15 2014-12-29 12:26:00.000 363 21158.76 50.47 42863.34 47801.13 2014-12-29 12:26:01.000 363 21158.77 50.47 42863.27 47801.13 2014-12-29 12:26:02.000 363 21158.75 50.52 42863.28 47801.12 2014-12-29 12:26:03.000 363 21158.78 50.57 42863.25 47801.09 2014-12-29 12:26:04.000 363 21158.79 50.58 42863.20 47801.10 2014-12-29 12:26:05.000 363 21158.79 50.56 42863.18 47801.05 2014-12-29 12:26:06.000 363 21158.81 50.52 42863.19 47801.06 2014-12-29 12:26:07.000 363 21158.79 50.47 42863.22 47801.08 2014-12-29 12:26:08.000 363 21158.78 50.45 42863.21 47801.09 2014-12-29 12:26:09.000 363 21158.75 50.42 42863.23 47801.09 2014-12-29 12:26:10.000 363 21158.76 50.43 42863.24 47801.11 2014-12-29 12:26:11.000 363 21158.72 50.46 42863.23 47801.10 2014-12-29 12:26:12.000 363 21158.67 50.50 42863.20 47801.08 2014-12-29 12:26:13.000 363 21158.68 50.50 42863.15 47801.03 2014-12-29 12:26:14.000 363 21158.67 50.51 42863.11 47800.99 2014-12-29 12:26:15.000 363 21158.63 50.50 42863.11 47800.98 2014-12-29 12:26:16.000 363 21158.61 50.49 42863.11 47800.91 2014-12-29 12:26:17.000 363 21158.60 50.50 42863.11 47800.91 2014-12-29 12:26:18.000 363 21158.58 50.52 42863.07 47800.87 2014-12-29 12:26:19.000 363 21158.58 50.48 42863.07 47800.87 2014-12-29 12:26:20.000 363 21158.56 50.44 42863.12 47800.85 2014-12-29 12:26:21.000 363 21158.58 50.36 42863.15 47800.87 2014-12-29 12:26:22.000 363 21158.58 50.32 42863.11 47800.89 2014-12-29 12:26:23.000 363 21158.55 50.32 42863.10 47800.88 2014-12-29 12:26:24.000 363 21158.55 50.31 42863.12 47800.87 2014-12-29 12:26:25.000 363 21158.57 50.25 42863.15 47800.89 2014-12-29 12:26:26.000 363 21158.61 50.21 42863.12 47800.92 2014-12-29 12:26:27.000 363 21158.64 50.17 42863.16 47800.92 2014-12-29 12:26:28.000 363 21158.67 50.15 42863.16 47800.95 2014-12-29 12:26:29.000 363 21158.68 50.10 42863.18 47800.98 2014-12-29 12:26:30.000 363 21158.68 50.05 42863.24 47801.02 2014-12-29 12:26:31.000 363 21158.68 50.02 42863.24 47801.03 2014-12-29 12:26:32.000 363 21158.70 49.97 42863.31 47801.05 2014-12-29 12:26:33.000 363 21158.70 49.93 42863.33 47801.11 2014-12-29 12:26:34.000 363 21158.76 49.90 42863.33 47801.13 2014-12-29 12:26:35.000 363 21158.80 49.88 42863.34 47801.19 2014-12-29 12:26:36.000 363 21158.82 49.88 42863.34 47801.20 2014-12-29 12:26:37.000 363 21158.78 49.85 42863.37 47801.21 2014-12-29 12:26:38.000 363 21158.76 49.85 42863.36 47801.23 2014-12-29 12:26:39.000 363 21158.74 49.82 42863.33 47801.19 2014-12-29 12:26:40.000 363 21158.69 49.85 42863.33 47801.18 2014-12-29 12:26:41.000 363 21158.69 49.86 42863.34 47801.17 2014-12-29 12:26:42.000 363 21158.65 49.90 42863.31 47801.14 2014-12-29 12:26:43.000 363 21158.63 49.97 42863.22 47801.11 2014-12-29 12:26:44.000 363 21158.60 50.01 42863.18 47801.06 2014-12-29 12:26:45.000 363 21158.58 50.03 42863.20 47800.99 2014-12-29 12:26:46.000 363 21158.49 50.04 42863.16 47800.94 2014-12-29 12:26:47.000 363 21158.44 50.05 42863.13 47800.90 2014-12-29 12:26:48.000 363 21158.40 50.04 42863.11 47800.83 2014-12-29 12:26:49.000 363 21158.35 50.03 42863.09 47800.83 2014-12-29 12:26:50.000 363 21158.33 50.02 42863.09 47800.80 2014-12-29 12:26:51.000 363 21158.32 50.01 42863.08 47800.78 2014-12-29 12:26:52.000 363 21158.30 50.02 42863.08 47800.77 2014-12-29 12:26:53.000 363 21158.28 50.03 42863.08 47800.76 2014-12-29 12:26:54.000 363 21158.26 50.06 42863.11 47800.76 2014-12-29 12:26:55.000 363 21158.25 50.09 42863.10 47800.74 2014-12-29 12:26:56.000 363 21158.21 50.12 42863.09 47800.73 2014-12-29 12:26:57.000 363 21158.20 50.15 42863.06 47800.71 2014-12-29 12:26:58.000 363 21158.19 50.14 42863.04 47800.67 2014-12-29 12:26:59.000 363 21158.17 50.12 42863.01 47800.66 2014-12-29 12:27:00.000 363 21158.17 50.11 42863.04 47800.65 2014-12-29 12:27:01.000 363 21158.19 50.11 42863.04 47800.66 2014-12-29 12:27:02.000 363 21158.22 50.10 42863.05 47800.66 2014-12-29 12:27:03.000 363 21158.21 50.12 42863.05 47800.67 2014-12-29 12:27:04.000 363 21158.18 50.17 42863.01 47800.66 2014-12-29 12:27:05.000 363 21158.14 50.26 42863.01 47800.63 2014-12-29 12:27:06.000 363 21158.09 50.28 42862.99 47800.61 2014-12-29 12:27:07.000 363 21158.09 50.31 42862.98 47800.54 2014-12-29 12:27:08.000 363 21158.05 50.31 42862.93 47800.51 2014-12-29 12:27:09.000 363 21158.01 50.28 42862.92 47800.51 2014-12-29 12:27:10.000 363 21157.96 50.24 42862.94 47800.49 2014-12-29 12:27:11.000 363 21157.92 50.20 42862.95 47800.50 2014-12-29 12:27:12.000 363 21157.87 50.21 42862.95 47800.47 2014-12-29 12:27:13.000 363 21157.83 50.22 42862.96 47800.44 2014-12-29 12:27:14.000 363 21157.83 50.23 42862.93 47800.41 2014-12-29 12:27:15.000 363 21157.82 50.22 42862.90 47800.39 2014-12-29 12:27:16.000 363 21157.82 50.19 42862.90 47800.35 2014-12-29 12:27:17.000 363 21157.80 50.21 42862.89 47800.35 2014-12-29 12:27:18.000 363 21157.80 50.23 42862.85 47800.34 2014-12-29 12:27:19.000 363 21157.82 50.20 42862.85 47800.31 2014-12-29 12:27:20.000 363 21157.80 50.16 42862.82 47800.30 2014-12-29 12:27:21.000 363 21157.75 50.18 42862.82 47800.27 2014-12-29 12:27:22.000 363 21157.70 50.24 42862.77 47800.27 2014-12-29 12:27:23.000 363 21157.65 50.25 42862.76 47800.20 2014-12-29 12:27:24.000 363 21157.58 50.28 42862.76 47800.17 2014-12-29 12:27:25.000 363 21157.47 50.34 42862.73 47800.11 2014-12-29 12:27:26.000 363 21157.41 50.40 42862.69 47800.02 2014-12-29 12:27:27.000 363 21157.35 50.38 42862.70 47800.01 2014-12-29 12:27:28.000 363 21157.31 50.34 42862.72 47799.95 2014-12-29 12:27:29.000 363 21157.28 50.34 42862.72 47799.97 2014-12-29 12:27:30.000 363 21157.23 50.34 42862.74 47799.98 2014-12-29 12:27:31.000 363 21157.17 50.39 42862.74 47799.92 2014-12-29 12:27:32.000 363 21157.13 50.42 42862.74 47799.92 2014-12-29 12:27:33.000 363 21157.11 50.45 42862.74 47799.93 2014-12-29 12:27:34.000 363 21157.06 50.50 42862.77 47799.90 2014-12-29 12:27:35.000 363 21157.03 50.54 42862.77 47799.88 2014-12-29 12:27:36.000 363 21157.00 50.56 42862.74 47799.85 2014-12-29 12:27:37.000 363 21157.01 50.54 42862.77 47799.85 2014-12-29 12:27:38.000 363 21157.01 50.51 42862.79 47799.87 2014-12-29 12:27:39.000 363 21156.99 50.45 42862.83 47799.86 2014-12-29 12:27:40.000 363 21156.99 50.42 42862.91 47799.94 2014-12-29 12:27:41.000 363 21157.00 50.38 42862.91 47799.95 2014-12-29 12:27:42.000 363 21157.01 50.34 42862.94 47800.00 2014-12-29 12:27:43.000 363 21157.03 50.30 42862.96 47800.05 2014-12-29 12:27:44.000 363 21157.02 50.29 42863.01 47800.08 2014-12-29 12:27:45.000 363 21157.06 50.27 42863.05 47800.12 2014-12-29 12:27:46.000 363 21157.12 50.24 42863.07 47800.16 2014-12-29 12:27:47.000 363 21157.13 50.22 42863.10 47800.21 2014-12-29 12:27:48.000 363 21157.11 50.27 42863.12 47800.25 2014-12-29 12:27:49.000 363 21157.14 50.31 42863.12 47800.26 2014-12-29 12:27:50.000 363 21157.11 50.30 42863.10 47800.25 2014-12-29 12:27:51.000 363 21157.09 50.28 42863.13 47800.27 2014-12-29 12:27:52.000 363 21157.10 50.27 42863.17 47800.29 2014-12-29 12:27:53.000 363 21157.06 50.33 42863.20 47800.30 2014-12-29 12:27:54.000 363 21157.03 50.39 42863.18 47800.29 2014-12-29 12:27:55.000 363 21156.98 50.44 42863.20 47800.28 2014-12-29 12:27:56.000 363 21156.92 50.49 42863.19 47800.29 2014-12-29 12:27:57.000 363 21156.90 50.54 42863.24 47800.25 2014-12-29 12:27:58.000 363 21156.86 50.60 42863.22 47800.24 2014-12-29 12:27:59.000 363 21156.80 50.68 42863.20 47800.22 2014-12-29 12:28:00.000 363 21156.78 50.76 42863.22 47800.18 2014-12-29 12:28:01.000 363 21156.72 50.90 42863.21 47800.18 2014-12-29 12:28:02.000 363 21156.67 50.99 42863.18 47800.15 2014-12-29 12:28:03.000 363 21156.62 51.09 42863.18 47800.09 2014-12-29 12:28:04.000 363 21156.59 51.21 42863.16 47800.06 2014-12-29 12:28:05.000 363 21156.53 51.30 42863.15 47800.03 2014-12-29 12:28:06.000 363 21156.52 51.37 42863.14 47800.01 2014-12-29 12:28:07.000 363 21156.51 51.45 42863.14 47799.99 2014-12-29 12:28:08.000 363 21156.46 51.54 42863.10 47799.97 2014-12-29 12:28:09.000 363 21156.43 51.62 42863.09 47799.94 2014-12-29 12:28:10.000 363 21156.42 51.65 42863.12 47799.92 2014-12-29 12:28:11.000 363 21156.40 51.68 42863.14 47799.93 2014-12-29 12:28:12.000 363 21156.39 51.70 42863.12 47799.94 2014-12-29 12:28:13.000 363 21156.37 51.73 42863.14 47799.94 2014-12-29 12:28:14.000 363 21156.43 51.75 42863.14 47799.95 2014-12-29 12:28:15.000 363 21156.44 51.78 42863.14 47799.95 2014-12-29 12:28:16.000 363 21156.48 51.81 42863.15 47799.98 2014-12-29 12:28:17.000 363 21156.48 51.82 42863.14 47799.99 2014-12-29 12:28:18.000 363 21156.48 51.81 42863.16 47799.98 2014-12-29 12:28:19.000 363 21156.48 51.83 42863.14 47799.99 2014-12-29 12:28:20.000 363 21156.48 51.84 42863.16 47799.96 2014-12-29 12:28:21.000 363 21156.47 51.85 42863.19 47800.00 2014-12-29 12:28:22.000 363 21156.47 51.85 42863.19 47800.01 2014-12-29 12:28:23.000 363 21156.44 51.87 42863.17 47799.98 2014-12-29 12:28:24.000 363 21156.40 51.89 42863.16 47799.99 2014-12-29 12:28:25.000 363 21156.41 51.89 42863.15 47799.98 2014-12-29 12:28:26.000 363 21156.44 51.87 42863.09 47799.95 2014-12-29 12:28:27.000 363 21156.44 51.85 42863.09 47799.94 2014-12-29 12:28:28.000 363 21156.46 51.84 42863.04 47799.94 2014-12-29 12:28:29.000 363 21156.49 51.84 42863.03 47799.93 2014-12-29 12:28:30.000 363 21156.53 51.82 42863.04 47799.91 2014-12-29 12:28:31.000 363 21156.56 51.80 42863.03 47799.94 2014-12-29 12:28:32.000 363 21156.62 51.79 42863.03 47799.94 2014-12-29 12:28:33.000 363 21156.69 51.73 42862.99 47799.94 2014-12-29 12:28:34.000 363 21156.70 51.68 42862.97 47799.96 2014-12-29 12:28:35.000 363 21156.72 51.65 42863.00 47799.96 2014-12-29 12:28:36.000 363 21156.73 51.65 42863.00 47799.99 2014-12-29 12:28:37.000 363 21156.69 51.68 42862.98 47799.98 2014-12-29 12:28:38.000 363 21156.67 51.74 42862.96 47799.95 2014-12-29 12:28:39.000 363 21156.66 51.77 42862.92 47799.90 2014-12-29 12:28:40.000 363 21156.71 51.75 42862.90 47799.86 2014-12-29 12:28:41.000 363 21156.71 51.68 42862.88 47799.85 2014-12-29 12:28:42.000 363 21156.71 51.67 42862.89 47799.85 2014-12-29 12:28:43.000 363 21156.68 51.69 42862.92 47799.87 2014-12-29 12:28:44.000 363 21156.65 51.71 42862.88 47799.85 2014-12-29 12:28:45.000 363 21156.66 51.69 42862.85 47799.81 2014-12-29 12:28:46.000 363 21156.67 51.69 42862.88 47799.81 2014-12-29 12:28:47.000 363 21156.71 51.67 42862.86 47799.80 2014-12-29 12:28:48.000 363 21156.71 51.66 42862.85 47799.79 2014-12-29 12:28:49.000 363 21156.74 51.61 42862.82 47799.80 2014-12-29 12:28:50.000 363 21156.78 51.58 42862.83 47799.81 2014-12-29 12:28:51.000 363 21156.80 51.57 42862.83 47799.85 2014-12-29 12:28:52.000 363 21156.83 51.54 42862.88 47799.86 2014-12-29 12:28:53.000 363 21156.84 51.54 42862.91 47799.87 2014-12-29 12:28:54.000 363 21156.86 51.53 42862.88 47799.91 2014-12-29 12:28:55.000 363 21156.88 51.52 42862.87 47799.92 2014-12-29 12:28:56.000 363 21156.89 51.49 42862.90 47799.94 2014-12-29 12:28:57.000 363 21156.88 51.49 42862.87 47799.92 2014-12-29 12:28:58.000 363 21156.84 51.54 42862.83 47799.93 2014-12-29 12:28:59.000 363 21156.78 51.57 42862.81 47799.90 2014-12-29 12:29:00.000 363 21156.73 51.58 42862.79 47799.83 2014-12-29 12:29:01.000 363 21156.75 51.53 42862.79 47799.82 2014-12-29 12:29:02.000 363 21156.76 51.49 42862.84 47799.81 2014-12-29 12:29:03.000 363 21156.76 51.43 42862.80 47799.83 2014-12-29 12:29:04.000 363 21156.81 51.39 42862.81 47799.83 2014-12-29 12:29:05.000 363 21156.85 51.33 42862.83 47799.84 2014-12-29 12:29:06.000 363 21156.89 51.26 42862.85 47799.89 2014-12-29 12:29:07.000 363 21156.86 51.17 42862.87 47799.89 2014-12-29 12:29:08.000 363 21156.88 51.12 42862.88 47799.94 2014-12-29 12:29:09.000 363 21156.90 51.11 42862.91 47799.96 2014-12-29 12:29:10.000 363 21156.90 51.11 42862.95 47800.00 2014-12-29 12:29:11.000 363 21156.89 51.12 42862.97 47799.98 2014-12-29 12:29:12.000 363 21156.91 51.07 42862.93 47799.97 2014-12-29 12:29:13.000 363 21156.97 51.02 42862.90 47799.98 2014-12-29 12:29:14.000 363 21157.03 50.95 42862.92 47799.99 2014-12-29 12:29:15.000 363 21157.08 50.86 42862.93 47800.05 2014-12-29 12:29:16.000 363 21157.15 50.74 42862.96 47800.10 2014-12-29 12:29:17.000 363 21157.18 50.73 42863.03 47800.17 2014-12-29 12:29:18.000 363 21157.21 50.70 42863.10 47800.24 2014-12-29 12:29:19.000 363 21157.22 50.68 42863.09 47800.27 2014-12-29 12:29:20.000 363 21157.22 50.67 42863.13 47800.31 2014-12-29 12:29:21.000 363 21157.21 50.67 42863.20 47800.34 2014-12-29 12:29:22.000 363 21157.18 50.68 42863.23 47800.35 2014-12-29 12:29:23.000 363 21157.17 50.67 42863.24 47800.36 2014-12-29 12:29:24.000 363 21157.15 50.65 42863.26 47800.38 2014-12-29 12:29:25.000 363 21157.09 50.67 42863.27 47800.40 2014-12-29 12:29:26.000 363 21157.04 50.70 42863.28 47800.38 2014-12-29 12:29:27.000 363 21157.01 50.74 42863.34 47800.38 2014-12-29 12:29:28.000 363 21156.95 50.75 42863.31 47800.37 2014-12-29 12:29:29.000 363 21156.91 50.77 42863.33 47800.33 2014-12-29 12:29:30.000 363 21156.85 50.78 42863.32 47800.34 2014-12-29 12:29:31.000 363 21156.81 50.82 42863.33 47800.30 2014-12-29 12:29:32.000 363 21156.77 50.89 42863.33 47800.28 2014-12-29 12:29:33.000 363 21156.74 50.95 42863.30 47800.23 2014-12-29 12:29:34.000 363 21156.69 50.98 42863.27 47800.22 2014-12-29 12:29:35.000 363 21156.64 51.00 42863.27 47800.19 2014-12-29 12:29:36.000 363 21156.62 51.03 42863.23 47800.15 2014-12-29 12:29:37.000 363 21156.58 51.06 42863.24 47800.12 2014-12-29 12:29:38.000 363 21156.58 51.09 42863.23 47800.11 2014-12-29 12:29:39.000 363 21156.57 51.16 42863.21 47800.10 2014-12-29 12:29:40.000 363 21156.56 51.22 42863.20 47800.07 2014-12-29 12:29:41.000 363 21156.56 51.23 42863.14 47800.05 2014-12-29 12:29:42.000 363 21156.55 51.29 42863.15 47800.03 2014-12-29 12:29:43.000 363 21156.56 51.34 42863.16 47800.00 2014-12-29 12:29:44.000 363 21156.54 51.40 42863.11 47799.99 2014-12-29 12:29:45.000 363 21156.54 51.44 42863.07 47799.96 2014-12-29 12:29:46.000 363 21156.58 51.45 42863.04 47799.94 2014-12-29 12:29:47.000 363 21156.60 51.47 42863.03 47799.94 2014-12-29 12:29:48.000 363 21156.59 51.47 42863.06 47799.92 2014-12-29 12:29:49.000 363 21156.53 51.50 42863.04 47799.91 2014-12-29 12:29:50.000 363 21156.52 51.53 42863.03 47799.92 2014-12-29 12:29:51.000 363 21156.50 51.56 42863.02 47799.89 2014-12-29 12:29:52.000 363 21156.48 51.58 42863.01 47799.87 2014-12-29 12:29:53.000 363 21156.47 51.58 42863.02 47799.87 2014-12-29 12:29:54.000 363 21156.46 51.57 42863.07 47799.89 2014-12-29 12:29:55.000 363 21156.45 51.58 42863.05 47799.89 2014-12-29 12:29:56.000 363 21156.44 51.58 42863.05 47799.89 2014-12-29 12:29:57.000 363 21156.43 51.58 42863.05 47799.92 2014-12-29 12:29:58.000 363 21156.47 51.53 42863.09 47799.93 2014-12-29 12:29:59.000 363 21156.51 51.50 42863.15 47799.97 2014-12-29 12:30:00.000 363 21156.54 51.45 42863.17 47799.97 2014-12-29 12:30:01.000 363 21156.58 51.41 42863.17 47800.03 2014-12-29 12:30:02.000 363 21156.64 51.33 42863.21 47800.06 2014-12-29 12:30:03.000 363 21156.69 51.24 42863.22 47800.11 2014-12-29 12:30:04.000 363 21156.73 51.18 42863.23 47800.16 2014-12-29 12:30:05.000 363 21156.76 51.10 42863.28 47800.20 2014-12-29 12:30:06.000 363 21156.77 51.02 42863.35 47800.23 2014-12-29 12:30:07.000 363 21156.79 50.94 42863.36 47800.30 2014-12-29 12:30:08.000 363 21156.80 50.89 42863.38 47800.31 2014-12-29 12:30:09.000 363 21156.80 50.88 42863.36 47800.32 2014-12-29 12:30:10.000 363 21156.78 50.85 42863.38 47800.35 2014-12-29 12:30:11.000 363 21156.79 50.81 42863.36 47800.32 2014-12-29 12:30:12.000 363 21156.76 50.79 42863.37 47800.33 2014-12-29 12:30:13.000 363 21156.73 50.74 42863.38 47800.33 2014-12-29 12:30:14.000 363 21156.68 50.71 42863.40 47800.31 2014-12-29 12:30:15.000 363 21156.64 50.67 42863.38 47800.31 2014-12-29 12:30:16.000 363 21156.66 50.61 42863.38 47800.27 2014-12-29 12:30:17.000 363 21156.67 50.54 42863.38 47800.27 2014-12-29 12:30:18.000 363 21156.65 50.48 42863.35 47800.27 2014-12-29 12:30:19.000 363 21156.67 50.43 42863.33 47800.27 2014-12-29 12:30:20.000 363 21156.70 50.36 42863.35 47800.26 2014-12-29 12:30:21.000 363 21156.70 50.29 42863.37 47800.29 2014-12-29 12:30:22.000 363 21156.75 50.22 42863.36 47800.28 2014-12-29 12:30:23.000 363 21156.77 50.13 42863.35 47800.30 2014-12-29 12:30:24.000 363 21156.78 50.09 42863.35 47800.32 2014-12-29 12:30:25.000 363 21156.82 50.03 42863.37 47800.33 2014-12-29 12:30:26.000 363 21156.83 49.96 42863.37 47800.35 2014-12-29 12:30:27.000 363 21156.83 49.90 42863.38 47800.36 2014-12-29 12:30:28.000 363 21156.80 49.85 42863.39 47800.35 2014-12-29 12:30:29.000 363 21156.77 49.79 42863.37 47800.33 2014-12-29 12:30:30.000 363 21156.77 49.74 42863.38 47800.35 2014-12-29 12:30:31.000 363 21156.74 49.67 42863.37 47800.30 2014-12-29 12:30:32.000 363 21156.71 49.61 42863.40 47800.31 2014-12-29 12:30:33.000 363 21156.70 49.57 42863.44 47800.28 2014-12-29 12:30:34.000 363 21156.67 49.56 42863.39 47800.27 2014-12-29 12:30:35.000 363 21156.64 49.55 42863.37 47800.28 2014-12-29 12:30:36.000 363 21156.65 49.50 42863.36 47800.24 2014-12-29 12:30:37.000 363 21156.65 49.45 42863.34 47800.22 2014-12-29 12:30:38.000 363 21156.65 49.43 42863.28 47800.20 2014-12-29 12:30:39.000 363 21156.68 49.39 42863.26 47800.21 2014-12-29 12:30:40.000 363 21156.63 49.35 42863.29 47800.20 2014-12-29 12:30:41.000 363 21156.59 49.35 42863.26 47800.17 2014-12-29 12:30:42.000 363 21156.60 49.30 42863.21 47800.12 2014-12-29 12:30:43.000 363 21156.59 49.27 42863.18 47800.09 2014-12-29 12:30:44.000 363 21156.62 49.21 42863.17 47800.07 2014-12-29 12:30:45.000 363 21156.67 49.16 42863.21 47800.06 2014-12-29 12:30:46.000 363 21156.68 49.11 42863.18 47800.07 2014-12-29 12:30:47.000 363 21156.65 49.10 42863.13 47800.06 2014-12-29 12:30:48.000 363 21156.63 49.10 42863.10 47800.03 2014-12-29 12:30:49.000 363 21156.61 49.09 42863.07 47800.01 2014-12-29 12:30:50.000 363 21156.61 49.07 42863.07 47799.96 2014-12-29 12:30:51.000 363 21156.61 49.01 42863.04 47799.94 2014-12-29 12:30:52.000 363 21156.59 48.96 42863.01 47799.90 2014-12-29 12:30:53.000 363 21156.56 48.91 42863.00 47799.91 2014-12-29 12:30:54.000 363 21156.51 48.89 42863.01 47799.87 2014-12-29 12:30:55.000 363 21156.51 48.84 42862.98 47799.86 2014-12-29 12:30:56.000 363 21156.50 48.79 42862.99 47799.84 2014-12-29 12:30:57.000 363 21156.50 48.76 42863.01 47799.83 2014-12-29 12:30:58.000 363 21156.49 48.70 42862.99 47799.82 2014-12-29 12:30:59.000 363 21156.43 48.70 42862.97 47799.82 2014-12-29 12:31:00.000 363 21156.39 48.65 42862.98 47799.81 2014-12-29 12:31:01.000 363 21156.33 48.61 42863.01 47799.80 2014-12-29 12:31:02.000 363 21156.28 48.59 42863.01 47799.79 2014-12-29 12:31:03.000 363 21156.23 48.59 42862.97 47799.73 2014-12-29 12:31:04.000 363 21156.20 48.57 42862.94 47799.72 2014-12-29 12:31:05.000 363 21156.20 48.53 42862.95 47799.66 2014-12-29 12:31:06.000 363 21156.20 48.50 42862.98 47799.66 2014-12-29 12:31:07.000 363 21156.21 48.46 42862.98 47799.66 2014-12-29 12:31:08.000 363 21156.23 48.41 42862.97 47799.67 2014-12-29 12:31:09.000 363 21156.26 48.34 42863.00 47799.68 2014-12-29 12:31:10.000 363 21156.28 48.26 42863.01 47799.73 2014-12-29 12:31:11.000 363 21156.27 48.21 42863.05 47799.79 2014-12-29 12:31:12.000 363 21156.27 48.18 42863.08 47799.81 2014-12-29 12:31:13.000 363 21156.27 48.17 42863.12 47799.86 2014-12-29 12:31:14.000 363 21156.22 48.16 42863.13 47799.88 2014-12-29 12:31:15.000 363 21156.19 48.17 42863.18 47799.87 2014-12-29 12:31:16.000 363 21156.13 48.23 42863.16 47799.88 2014-12-29 12:31:17.000 363 21156.10 48.31 42863.16 47799.86 2014-12-29 12:31:18.000 363 21156.07 48.36 42863.16 47799.83 2014-12-29 12:31:19.000 363 21156.01 48.41 42863.18 47799.82 2014-12-29 12:31:20.000 363 21155.96 48.45 42863.13 47799.77 2014-12-29 12:31:21.000 363 21155.92 48.50 42863.12 47799.74 2014-12-29 12:31:22.000 363 21155.88 48.52 42863.14 47799.70 2014-12-29 12:31:23.000 363 21155.86 48.53 42863.15 47799.67 2014-12-29 12:31:24.000 363 21155.84 48.53 42863.16 47799.69 2014-12-29 12:31:25.000 363 21155.82 48.56 42863.16 47799.68 2014-12-29 12:31:26.000 363 21155.76 48.56 42863.18 47799.67 2014-12-29 12:31:27.000 363 21155.74 48.56 42863.18 47799.68 2014-12-29 12:31:28.000 363 21155.70 48.55 42863.19 47799.67 2014-12-29 12:31:29.000 363 21155.69 48.55 42863.22 47799.68 2014-12-29 12:31:30.000 363 21155.67 48.54 42863.22 47799.67 2014-12-29 12:31:31.000 363 21155.63 48.49 42863.22 47799.67 2014-12-29 12:31:32.000 363 21155.61 48.48 42863.27 47799.71 2014-12-29 12:31:33.000 363 21155.61 48.51 42863.27 47799.73 2014-12-29 12:31:34.000 363 21155.59 48.53 42863.34 47799.73 2014-12-29 12:31:35.000 363 21155.57 48.61 42863.32 47799.76 2014-12-29 12:31:36.000 363 21155.53 48.69 42863.28 47799.71 2014-12-29 12:31:37.000 363 21155.52 48.74 42863.24 47799.68 2014-12-29 12:31:38.000 363 21155.54 48.73 42863.21 47799.65 2014-12-29 12:31:39.000 363 21155.53 48.78 42863.19 47799.62 2014-12-29 12:31:40.000 363 21155.54 48.76 42863.17 47799.59 2014-12-29 12:31:41.000 363 21155.55 48.77 42863.16 47799.58 2014-12-29 12:31:42.000 363 21155.57 48.78 42863.15 47799.57 2014-12-29 12:31:43.000 363 21155.59 48.80 42863.16 47799.57 2014-12-29 12:31:44.000 363 21155.62 48.83 42863.15 47799.59 2014-12-29 12:31:45.000 363 21155.67 48.84 42863.10 47799.59 2014-12-29 12:31:46.000 363 21155.72 48.86 42863.13 47799.58 2014-12-29 12:31:47.000 363 21155.75 48.87 42863.12 47799.60 2014-12-29 12:31:48.000 363 21155.79 48.88 42863.11 47799.61 2014-12-29 12:31:49.000 363 21155.78 48.85 42863.11 47799.63 2014-12-29 12:31:50.000 363 21155.80 48.85 42863.11 47799.65 2014-12-29 12:31:51.000 363 21155.77 48.86 42863.12 47799.66 2014-12-29 12:31:52.000 363 21155.76 48.85 42863.15 47799.67 2014-12-29 12:31:53.000 363 21155.75 48.82 42863.16 47799.68 2014-12-29 12:31:54.000 363 21155.75 48.81 42863.18 47799.68 2014-12-29 12:31:55.000 363 21155.71 48.77 42863.22 47799.67 2014-12-29 12:31:56.000 363 21155.64 48.75 42863.20 47799.66 2014-12-29 12:31:57.000 363 21155.62 48.73 42863.18 47799.66 2014-12-29 12:31:58.000 363 21155.60 48.71 42863.23 47799.63 2014-12-29 12:31:59.000 363 21155.59 48.74 42863.24 47799.67 2014-12-29 12:32:00.000 363 21155.58 48.74 42863.25 47799.65 2014-12-29 12:32:01.000 363 21155.58 48.72 42863.26 47799.64 2014-12-29 12:32:02.000 363 21155.60 48.72 42863.26 47799.64 2014-12-29 12:32:03.000 363 21155.58 48.73 42863.22 47799.66 2014-12-29 12:32:04.000 363 21155.62 48.73 42863.22 47799.63 2014-12-29 12:32:05.000 363 21155.64 48.71 42863.22 47799.65 2014-12-29 12:32:06.000 363 21155.65 48.68 42863.25 47799.68 2014-12-29 12:32:07.000 363 21155.63 48.68 42863.28 47799.67 2014-12-29 12:32:08.000 363 21155.64 48.67 42863.25 47799.71 2014-12-29 12:32:09.000 363 21155.66 48.66 42863.28 47799.71 2014-12-29 12:32:10.000 363 21155.69 48.66 42863.30 47799.74 2014-12-29 12:32:11.000 363 21155.71 48.64 42863.33 47799.74 2014-12-29 12:32:12.000 363 21155.72 48.64 42863.30 47799.77 2014-12-29 12:32:13.000 363 21155.69 48.63 42863.28 47799.77 2014-12-29 12:32:14.000 363 21155.69 48.57 42863.30 47799.77 2014-12-29 12:32:15.000 363 21155.71 48.51 42863.30 47799.77 2014-12-29 12:32:16.000 363 21155.71 48.44 42863.34 47799.74 2014-12-29 12:32:17.000 363 21155.72 48.37 42863.32 47799.79 2014-12-29 12:32:18.000 363 21155.73 48.28 42863.34 47799.76 2014-12-29 12:32:19.000 363 21155.74 48.20 42863.35 47799.83 2014-12-29 12:32:20.000 363 21155.81 48.10 42863.37 47799.84 2014-12-29 12:32:21.000 363 21155.85 48.04 42863.38 47799.88 2014-12-29 12:32:22.000 363 21155.90 47.98 42863.41 47799.91 2014-12-29 12:32:23.000 363 21155.91 47.90 42863.40 47799.90 2014-12-29 12:32:24.000 363 21155.93 47.82 42863.39 47799.94 2014-12-29 12:32:25.000 363 21155.94 47.74 42863.42 47799.95 2014-12-29 12:32:26.000 363 21155.98 47.66 42863.43 47800.00 2014-12-29 12:32:27.000 363 21156.02 47.57 42863.46 47800.02 2014-12-29 12:32:28.000 363 21156.05 47.51 42863.46 47800.02 2014-12-29 12:32:29.000 363 21156.06 47.44 42863.49 47800.08 2014-12-29 12:32:30.000 363 21156.10 47.39 42863.51 47800.09 2014-12-29 12:32:31.000 363 21156.13 47.34 42863.54 47800.12 2014-12-29 12:32:32.000 363 21156.13 47.29 42863.55 47800.14 2014-12-29 12:32:33.000 363 21156.13 47.23 42863.56 47800.15 2014-12-29 12:32:34.000 363 21156.13 47.21 42863.55 47800.18 2014-12-29 12:32:35.000 363 21156.14 47.20 42863.55 47800.19 2014-12-29 12:32:36.000 363 21156.14 47.19 42863.58 47800.18 2014-12-29 12:32:37.000 363 21156.15 47.19 42863.54 47800.21 2014-12-29 12:32:38.000 363 21156.15 47.21 42863.55 47800.18 2014-12-29 12:32:39.000 363 21156.15 47.22 42863.58 47800.19 2014-12-29 12:32:40.000 363 21156.16 47.19 42863.54 47800.21 2014-12-29 12:32:41.000 363 21156.15 47.20 42863.53 47800.17 2014-12-29 12:32:42.000 363 21156.16 47.16 42863.53 47800.19 2014-12-29 12:32:43.000 363 21156.15 47.15 42863.54 47800.19 2014-12-29 12:32:44.000 363 21156.13 47.15 42863.52 47800.17 2014-12-29 12:32:45.000 363 21156.13 47.16 42863.50 47800.16 2014-12-29 12:32:46.000 363 21156.13 47.14 42863.49 47800.13 2014-12-29 12:32:47.000 363 21156.13 47.12 42863.48 47800.12 2014-12-29 12:32:48.000 363 21156.15 47.12 42863.48 47800.13 2014-12-29 12:32:49.000 363 21156.19 47.12 42863.48 47800.11 2014-12-29 12:32:50.000 363 21156.19 47.12 42863.50 47800.13 2014-12-29 12:32:51.000 363 21156.25 47.13 42863.47 47800.12 2014-12-29 12:32:52.000 363 21156.26 47.10 42863.44 47800.15 2014-12-29 12:32:53.000 363 21156.25 47.09 42863.47 47800.15 2014-12-29 12:32:54.000 363 21156.26 47.11 42863.48 47800.15 2014-12-29 12:32:55.000 363 21156.25 47.09 42863.49 47800.16 2014-12-29 12:32:56.000 363 21156.28 47.10 42863.49 47800.17 2014-12-29 12:32:57.000 363 21156.24 47.10 42863.47 47800.14 2014-12-29 12:32:58.000 363 21156.23 47.10 42863.43 47800.13 2014-12-29 12:32:59.000 363 21156.22 47.06 42863.42 47800.12 2014-12-29 12:33:00.000 363 21156.21 47.04 42863.43 47800.11 2014-12-29 12:33:01.000 363 21156.27 47.04 42863.41 47800.11 2014-12-29 12:33:02.000 363 21156.31 47.04 42863.40 47800.13 2014-12-29 12:33:03.000 363 21156.34 47.03 42863.38 47800.14 2014-12-29 12:33:04.000 363 21156.37 46.99 42863.39 47800.12 2014-12-29 12:33:05.000 363 21156.37 47.02 42863.38 47800.14 2014-12-29 12:33:06.000 363 21156.45 47.04 42863.37 47800.18 2014-12-29 12:33:07.000 363 21156.48 47.01 42863.35 47800.15 2014-12-29 12:33:08.000 363 21156.50 47.01 42863.35 47800.16 2014-12-29 12:33:09.000 363 21156.51 46.97 42863.36 47800.16 2014-12-29 12:33:10.000 363 21156.54 46.98 42863.40 47800.18 2014-12-29 12:33:11.000 363 21156.59 46.93 42863.38 47800.19 2014-12-29 12:33:12.000 363 21156.62 46.92 42863.36 47800.21 2014-12-29 12:33:13.000 363 21156.65 46.91 42863.38 47800.22 2014-12-29 12:33:14.000 363 21156.67 46.91 42863.40 47800.22 2014-12-29 12:33:15.000 363 21156.67 46.89 42863.40 47800.24 2014-12-29 12:33:16.000 363 21156.66 46.90 42863.39 47800.24 2014-12-29 12:33:17.000 363 21156.62 46.91 42863.41 47800.25 2014-12-29 12:33:18.000 363 21156.62 46.91 42863.43 47800.24 2014-12-29 12:33:19.000 363 21156.59 46.92 42863.41 47800.24 2014-12-29 12:33:20.000 363 21156.58 46.95 42863.42 47800.24 2014-12-29 12:33:21.000 363 21156.55 46.97 42863.40 47800.20 2014-12-29 12:33:22.000 363 21156.53 46.97 42863.35 47800.19 2014-12-29 12:33:23.000 363 21156.50 46.99 42863.34 47800.17 2014-12-29 12:33:24.000 363 21156.50 47.02 42863.33 47800.13 2014-12-29 12:33:25.000 363 21156.45 47.06 42863.37 47800.14 2014-12-29 12:33:26.000 363 21156.44 47.06 42863.36 47800.12 2014-12-29 12:33:27.000 363 21156.42 47.08 42863.33 47800.10 2014-12-29 12:33:28.000 363 21156.42 47.07 42863.29 47800.10 2014-12-29 12:33:29.000 363 21156.40 47.07 42863.27 47800.07 2014-12-29 12:33:30.000 363 21156.41 47.08 42863.23 47800.07 2014-12-29 12:33:31.000 363 21156.40 47.10 42863.23 47800.04 2014-12-29 12:33:32.000 363 21156.39 47.12 42863.23 47800.03 2014-12-29 12:33:33.000 363 21156.37 47.09 42863.24 47800.02 2014-12-29 12:33:34.000 363 21156.39 47.11 42863.26 47800.02 2014-12-29 12:33:35.000 363 21156.40 47.08 42863.23 47800.01 2014-12-29 12:33:36.000 363 21156.37 47.06 42863.22 47800.00 2014-12-29 12:33:37.000 363 21156.35 47.02 42863.21 47800.00 2014-12-29 12:33:38.000 363 21156.32 46.97 42863.24 47799.98 2014-12-29 12:33:39.000 363 21156.31 46.91 42863.25 47800.00 2014-12-29 12:33:40.000 363 21156.32 46.89 42863.28 47800.00 2014-12-29 12:33:41.000 363 21156.29 46.88 42863.31 47799.98 2014-12-29 12:33:42.000 363 21156.27 46.85 42863.29 47799.97 2014-12-29 12:33:43.000 363 21156.23 46.83 42863.31 47799.99 2014-12-29 12:33:44.000 363 21156.22 46.80 42863.30 47800.00 2014-12-29 12:33:45.000 363 21156.25 46.74 42863.29 47800.01 2014-12-29 12:33:46.000 363 21156.25 46.67 42863.32 47800.03 2014-12-29 12:33:47.000 363 21156.27 46.59 42863.39 47800.03 2014-12-29 12:33:48.000 363 21156.27 46.53 42863.42 47800.08 2014-12-29 12:33:49.000 363 21156.27 46.46 42863.46 47800.11 2014-12-29 12:33:50.000 363 21156.25 46.41 42863.51 47800.12 2014-12-29 12:33:51.000 363 21156.21 46.39 42863.50 47800.15 2014-12-29 12:33:52.000 363 21156.21 46.33 42863.51 47800.15 2014-12-29 12:33:53.000 363 21156.21 46.27 42863.53 47800.19 2014-12-29 12:33:54.000 363 21156.23 46.21 42863.54 47800.18 2014-12-29 12:33:55.000 363 21156.22 46.15 42863.55 47800.18 2014-12-29 12:33:56.000 363 21156.24 46.09 42863.60 47800.21 2014-12-29 12:33:57.000 363 21156.25 46.07 42863.65 47800.24 2014-12-29 12:33:58.000 363 21156.24 46.01 42863.63 47800.24 2014-12-29 12:33:59.000 363 21156.24 45.96 42863.66 47800.26 2014-12-29 12:34:00.000 363 21156.22 45.95 42863.65 47800.28 2014-12-29 12:34:01.000 363 21156.23 45.91 42863.66 47800.31 2014-12-29 12:34:02.000 363 21156.27 45.91 42863.65 47800.29 2014-12-29 12:34:03.000 363 21156.24 45.91 42863.64 47800.30 2014-12-29 12:34:04.000 363 21156.28 45.86 42863.69 47800.30 2014-12-29 12:34:05.000 363 21156.28 45.84 42863.67 47800.31 2014-12-29 12:34:06.000 363 21156.28 45.85 42863.66 47800.33 2014-12-29 12:34:07.000 363 21156.28 45.79 42863.67 47800.33 2014-12-29 12:34:08.000 363 21156.30 45.75 42863.68 47800.32 2014-12-29 12:34:09.000 363 21156.32 45.70 42863.66 47800.32 2014-12-29 12:34:10.000 363 21156.34 45.66 42863.66 47800.36 2014-12-29 12:34:11.000 363 21156.36 45.64 42863.69 47800.39 2014-12-29 12:34:12.000 363 21156.39 45.63 42863.73 47800.42 2014-12-29 12:34:13.000 363 21156.41 45.60 42863.75 47800.40 2014-12-29 12:34:14.000 363 21156.39 45.60 42863.73 47800.46 2014-12-29 12:34:15.000 363 21156.36 45.63 42863.73 47800.45 2014-12-29 12:34:16.000 363 21156.31 45.61 42863.73 47800.45 2014-12-29 12:34:17.000 363 21156.30 45.59 42863.74 47800.41 2014-12-29 12:34:18.000 363 21156.22 45.59 42863.75 47800.41 2014-12-29 12:34:19.000 363 21156.18 45.59 42863.73 47800.39 2014-12-29 12:34:20.000 363 21156.14 45.59 42863.73 47800.37 2014-12-29 12:34:21.000 363 21156.12 45.55 42863.72 47800.35 2014-12-29 12:34:22.000 363 21156.12 45.51 42863.72 47800.33 2014-12-29 12:34:23.000 363 21156.11 45.48 42863.72 47800.34 2014-12-29 12:34:24.000 363 21156.08 45.45 42863.76 47800.32 2014-12-29 12:34:25.000 363 21156.03 45.43 42863.78 47800.33 2014-12-29 12:34:26.000 363 21156.00 45.45 42863.80 47800.33 2014-12-29 12:34:27.000 363 21155.97 45.47 42863.79 47800.33 2014-12-29 12:34:28.000 363 21155.95 45.46 42863.79 47800.32 2014-12-29 12:34:29.000 363 21155.95 45.44 42863.80 47800.31 2014-12-29 12:34:30.000 363 21155.91 45.45 42863.81 47800.29 2014-12-29 12:34:31.000 363 21155.85 45.46 42863.78 47800.29 2014-12-29 12:34:32.000 363 21155.86 45.48 42863.77 47800.25 2014-12-29 12:34:33.000 363 21155.84 45.48 42863.79 47800.27 2014-12-29 12:34:34.000 363 21155.75 45.48 42863.74 47800.22 2014-12-29 12:34:35.000 363 21155.67 45.49 42863.74 47800.18 2014-12-29 12:34:36.000 363 21155.64 45.47 42863.75 47800.15 2014-12-29 12:34:37.000 363 21155.60 45.45 42863.72 47800.12 2014-12-29 12:34:38.000 363 21155.57 45.41 42863.74 47800.11 2014-12-29 12:34:39.000 363 21155.49 45.41 42863.73 47800.09 2014-12-29 12:34:40.000 363 21155.43 45.42 42863.75 47800.07 2014-12-29 12:34:41.000 363 21155.38 45.46 42863.72 47800.05 2014-12-29 12:34:42.000 363 21155.32 45.51 42863.68 47799.99 2014-12-29 12:34:43.000 363 21155.25 45.56 42863.65 47799.95 2014-12-29 12:34:44.000 363 21155.21 45.56 42863.63 47799.88 2014-12-29 12:34:45.000 363 21155.17 45.58 42863.56 47799.83 2014-12-29 12:34:46.000 363 21155.15 45.57 42863.55 47799.79 2014-12-29 12:34:47.000 363 21155.15 45.54 42863.54 47799.75 2014-12-29 12:34:48.000 363 21155.14 45.51 42863.51 47799.73 2014-12-29 12:34:49.000 363 21155.12 45.47 42863.56 47799.71 2014-12-29 12:34:50.000 363 21155.10 45.48 42863.53 47799.72 2014-12-29 12:34:51.000 363 21155.09 45.50 42863.51 47799.72 2014-12-29 12:34:52.000 363 21155.08 45.52 42863.50 47799.71 2014-12-29 12:34:53.000 363 21155.04 45.52 42863.51 47799.68 2014-12-29 12:34:54.000 363 21155.06 45.48 42863.52 47799.65 2014-12-29 12:34:55.000 363 21155.08 45.44 42863.50 47799.67 2014-12-29 12:34:56.000 363 21155.07 45.41 42863.54 47799.67 2014-12-29 12:34:57.000 363 21155.08 45.40 42863.58 47799.66 2014-12-29 12:34:58.000 363 21155.06 45.42 42863.57 47799.67 2014-12-29 12:34:59.000 363 21155.00 45.47 42863.54 47799.67 2014-12-29 12:35:00.000 363 21154.92 45.47 42863.55 47799.67 2014-12-29 12:35:01.000 363 21154.93 45.46 42863.54 47799.63 2014-12-29 12:35:02.000 363 21154.94 45.44 42863.51 47799.58 2014-12-29 12:35:03.000 363 21154.90 45.44 42863.47 47799.55 2014-12-29 12:35:04.000 363 21154.87 45.45 42863.48 47799.55 2014-12-29 12:35:05.000 363 21154.87 45.44 42863.48 47799.55 2014-12-29 12:35:06.000 363 21154.88 45.43 42863.47 47799.53 2014-12-29 12:35:07.000 363 21154.87 45.44 42863.45 47799.54 2014-12-29 12:35:08.000 363 21154.84 45.43 42863.46 47799.52 2014-12-29 12:35:09.000 363 21154.81 45.44 42863.49 47799.50 2014-12-29 12:35:10.000 363 21154.83 45.42 42863.45 47799.50 2014-12-29 12:35:11.000 363 21154.84 45.44 42863.46 47799.51 2014-12-29 12:35:12.000 363 21154.86 45.42 42863.46 47799.49 2014-12-29 12:35:13.000 363 21154.86 45.39 42863.49 47799.51 2014-12-29 12:35:14.000 363 21154.91 45.40 42863.48 47799.53 2014-12-29 12:35:15.000 363 21154.89 45.37 42863.47 47799.52 2014-12-29 12:35:16.000 363 21154.87 45.32 42863.51 47799.53 2014-12-29 12:35:17.000 363 21154.88 45.29 42863.52 47799.56 2014-12-29 12:35:18.000 363 21154.90 45.25 42863.52 47799.55 2014-12-29 12:35:19.000 363 21154.87 45.22 42863.53 47799.59 2014-12-29 12:35:20.000 363 21154.88 45.21 42863.56 47799.61 2014-12-29 12:35:21.000 363 21154.89 45.21 42863.57 47799.59 2014-12-29 12:35:22.000 363 21154.93 45.20 42863.57 47799.65 2014-12-29 12:35:23.000 363 21154.93 45.20 42863.55 47799.63 2014-12-29 12:35:24.000 363 21154.97 45.15 42863.55 47799.64 2014-12-29 12:35:25.000 363 21154.97 45.11 42863.56 47799.68 2014-12-29 12:35:26.000 363 21154.99 45.09 42863.57 47799.69 2014-12-29 12:35:27.000 363 21155.00 45.10 42863.58 47799.70 2014-12-29 12:35:28.000 363 21155.05 45.07 42863.59 47799.71 2014-12-29 12:35:29.000 363 21155.03 45.05 42863.57 47799.68 2014-12-29 12:35:30.000 363 21155.01 45.01 42863.58 47799.69 2014-12-29 12:35:31.000 363 21155.04 44.95 42863.60 47799.67 2014-12-29 12:35:32.000 363 21155.09 44.86 42863.61 47799.68 2014-12-29 12:35:33.000 363 21155.13 44.80 42863.62 47799.71 2014-12-29 12:35:34.000 363 21155.19 44.78 42863.64 47799.76 2014-12-29 12:35:35.000 363 21155.20 44.75 42863.65 47799.78 2014-12-29 12:35:36.000 363 21155.21 44.71 42863.65 47799.81 2014-12-29 12:35:37.000 363 21155.24 44.72 42863.65 47799.82 2014-12-29 12:35:38.000 363 21155.28 44.70 42863.61 47799.83 2014-12-29 12:35:39.000 363 21155.31 44.72 42863.59 47799.83 2014-12-29 12:35:40.000 363 21155.36 44.73 42863.57 47799.80 2014-12-29 12:35:41.000 363 21155.36 44.71 42863.54 47799.81 2014-12-29 12:35:42.000 363 21155.41 44.65 42863.53 47799.80 2014-12-29 12:35:43.000 363 21155.45 44.57 42863.51 47799.78 2014-12-29 12:35:44.000 363 21155.49 44.51 42863.53 47799.81 2014-12-29 12:35:45.000 363 21155.56 44.44 42863.54 47799.82 2014-12-29 12:35:46.000 363 21155.60 44.37 42863.55 47799.87 2014-12-29 12:35:47.000 363 21155.62 44.33 42863.60 47799.92 2014-12-29 12:35:48.000 363 21155.61 44.28 42863.59 47799.94 2014-12-29 12:35:49.000 363 21155.60 44.26 42863.62 47799.96 2014-12-29 12:35:50.000 363 21155.63 44.22 42863.61 47799.97 2014-12-29 12:35:51.000 363 21155.65 44.21 42863.60 47799.97 2014-12-29 12:35:52.000 363 21155.66 44.12 42863.61 47799.97 2014-12-29 12:35:53.000 363 21155.69 44.04 42863.62 47800.01 2014-12-29 12:35:54.000 363 21155.72 43.98 42863.66 47800.01 2014-12-29 12:35:55.000 363 21155.77 43.93 42863.64 47800.06 2014-12-29 12:35:56.000 363 21155.81 43.90 42863.69 47800.08 2014-12-29 12:35:57.000 363 21155.84 43.92 42863.66 47800.10 2014-12-29 12:35:58.000 363 21155.81 43.95 42863.65 47800.15 2014-12-29 12:35:59.000 363 21155.82 43.97 42863.63 47800.10 2014-12-29 12:36:00.000 363 21155.73 44.03 42863.59 47800.05 2014-12-29 12:36:01.000 363 21155.71 44.06 42863.53 47799.98 2014-12-29 12:36:02.000 363 21155.69 44.04 42863.43 47799.91 2014-12-29 12:36:03.000 363 21155.68 44.03 42863.38 47799.85 2014-12-29 12:36:04.000 363 21155.68 43.98 42863.38 47799.80 2014-12-29 12:36:05.000 363 21155.63 43.94 42863.34 47799.80 2014-12-29 12:36:06.000 363 21155.64 43.91 42863.32 47799.72 2014-12-29 12:36:07.000 363 21155.60 43.89 42863.33 47799.74 2014-12-29 12:36:08.000 363 21155.59 43.85 42863.33 47799.69 2014-12-29 12:36:09.000 363 21155.60 43.84 42863.30 47799.70 2014-12-29 12:36:10.000 363 21155.62 43.79 42863.26 47799.67 2014-12-29 12:36:11.000 363 21155.69 43.67 42863.27 47799.66 2014-12-29 12:36:12.000 363 21155.76 43.52 42863.36 47799.71 2014-12-29 12:36:13.000 363 21155.79 43.38 42863.44 47799.81 2014-12-29 12:36:14.000 363 21155.82 43.29 42863.49 47799.89 2014-12-29 12:36:15.000 363 21155.83 43.26 42863.52 47799.97 2014-12-29 12:36:16.000 363 21155.83 43.25 42863.52 47799.98 2014-12-29 12:36:17.000 363 21155.84 43.24 42863.49 47799.97 2014-12-29 12:36:18.000 363 21155.80 43.25 42863.45 47799.96 2014-12-29 12:36:19.000 363 21155.74 43.27 42863.42 47799.90 2014-12-29 12:36:20.000 363 21155.71 43.24 42863.38 47799.86 2014-12-29 12:36:21.000 363 21155.68 43.24 42863.36 47799.81 2014-12-29 12:36:22.000 363 21155.69 43.21 42863.32 47799.75 2014-12-29 12:36:23.000 363 21155.72 43.14 42863.26 47799.73 2014-12-29 12:36:24.000 363 21155.74 43.09 42863.26 47799.72 2014-12-29 12:36:25.000 363 21155.75 42.99 42863.32 47799.71 2014-12-29 12:36:26.000 363 21155.76 42.86 42863.32 47799.75 2014-12-29 12:36:27.000 363 21155.78 42.75 42863.34 47799.81 2014-12-29 12:36:28.000 363 21155.78 42.72 42863.39 47799.84 2014-12-29 12:36:29.000 363 21155.78 42.70 42863.44 47799.88 2014-12-29 12:36:30.000 363 21155.78 42.68 42863.43 47799.90 2014-12-29 12:36:31.000 363 21155.76 42.70 42863.40 47799.89 2014-12-29 12:36:32.000 363 21155.71 42.76 42863.38 47799.85 2014-12-29 12:36:33.000 363 21155.72 42.83 42863.34 47799.81 2014-12-29 12:36:34.000 363 21155.72 42.83 42863.26 47799.76 2014-12-29 12:36:35.000 363 21155.70 42.74 42863.24 47799.72 2014-12-29 12:36:36.000 363 21155.75 42.61 42863.28 47799.69 2014-12-29 12:36:37.000 363 21155.78 42.51 42863.33 47799.74 2014-12-29 12:36:38.000 363 21155.78 42.46 42863.40 47799.79 2014-12-29 12:36:39.000 363 21155.77 42.40 42863.40 47799.85 2014-12-29 12:36:40.000 363 21155.72 42.38 42863.40 47799.85 2014-12-29 12:36:41.000 363 21155.66 42.34 42863.42 47799.87 2014-12-29 12:36:42.000 363 21155.67 42.28 42863.43 47799.83 2014-12-29 12:36:43.000 363 21155.67 42.24 42863.46 47799.83 2014-12-29 12:36:44.000 363 21155.65 42.21 42863.43 47799.81 2014-12-29 12:36:45.000 363 21155.60 42.24 42863.43 47799.84 2014-12-29 12:36:46.000 363 21155.56 42.28 42863.41 47799.81 2014-12-29 12:36:47.000 363 21155.53 42.30 42863.38 47799.74 2014-12-29 12:36:48.000 363 21155.53 42.26 42863.37 47799.72 2014-12-29 12:36:49.000 363 21155.53 42.15 42863.39 47799.70 2014-12-29 12:36:50.000 363 21155.50 42.12 42863.40 47799.72 2014-12-29 12:36:51.000 363 21155.50 42.10 42863.43 47799.75 2014-12-29 12:36:52.000 363 21155.52 42.08 42863.47 47799.79 2014-12-29 12:36:53.000 363 21155.53 42.01 42863.49 47799.82 2014-12-29 12:36:54.000 363 21155.54 41.98 42863.57 47799.86 2014-12-29 12:36:55.000 363 21155.54 41.99 42863.58 47799.88 2014-12-29 12:36:56.000 363 21155.56 41.92 42863.57 47799.89 2014-12-29 12:36:57.000 363 21155.58 41.89 42863.65 47799.95 2014-12-29 12:36:58.000 363 21155.63 41.85 42863.68 47799.99 2014-12-29 12:36:59.000 363 21155.67 41.79 42863.71 47800.02 2014-12-29 12:37:00.000 363 21155.67 41.79 42863.73 47800.05 2014-12-29 12:37:01.000 363 21155.69 41.78 42863.75 47800.09 2014-12-29 12:37:02.000 363 21155.73 41.74 42863.72 47800.08 2014-12-29 12:37:03.000 363 21155.73 41.75 42863.73 47800.13 2014-12-29 12:37:04.000 363 21155.75 41.76 42863.77 47800.15 2014-12-29 12:37:05.000 363 21155.77 41.75 42863.79 47800.15 2014-12-29 12:37:06.000 363 21155.77 41.75 42863.77 47800.16 2014-12-29 12:37:07.000 363 21155.81 41.76 42863.78 47800.19 2014-12-29 12:37:08.000 363 21155.82 41.78 42863.79 47800.18 2014-12-29 12:37:09.000 363 21155.81 41.78 42863.78 47800.24 2014-12-29 12:37:10.000 363 21155.83 41.78 42863.77 47800.22 2014-12-29 12:37:11.000 363 21155.82 41.80 42863.77 47800.23 2014-12-29 12:37:12.000 363 21155.84 41.84 42863.78 47800.20 2014-12-29 12:37:13.000 363 21155.86 41.84 42863.77 47800.25 2014-12-29 12:37:14.000 363 21155.86 41.83 42863.81 47800.25 2014-12-29 12:37:15.000 363 21155.87 41.83 42863.81 47800.27 2014-12-29 12:37:16.000 363 21155.90 41.83 42863.82 47800.27 2014-12-29 12:37:17.000 363 21155.92 41.83 42863.82 47800.30 2014-12-29 12:37:18.000 363 21155.89 41.81 42863.85 47800.30 2014-12-29 12:37:19.000 363 21155.90 41.85 42863.85 47800.33 2014-12-29 12:37:20.000 363 21155.94 41.84 42863.84 47800.29 2014-12-29 12:37:21.000 363 21155.94 41.81 42863.90 47800.34 2014-12-29 12:37:22.000 363 21155.96 41.82 42863.86 47800.35 2014-12-29 12:37:23.000 363 21155.98 41.81 42863.89 47800.38 2014-12-29 12:37:24.000 363 21156.01 41.81 42863.88 47800.36 2014-12-29 12:37:25.000 363 21156.01 41.82 42863.86 47800.39 2014-12-29 12:37:26.000 363 21156.01 41.81 42863.85 47800.39 2014-12-29 12:37:27.000 363 21156.06 41.83 42863.82 47800.39 2014-12-29 12:37:28.000 363 21156.03 41.83 42863.85 47800.40 2014-12-29 12:37:29.000 363 21156.04 41.84 42863.84 47800.39 2014-12-29 12:37:30.000 363 21156.07 41.84 42863.87 47800.40 2014-12-29 12:37:31.000 363 21156.07 41.84 42863.85 47800.39 2014-12-29 12:37:32.000 363 21156.08 41.81 42863.91 47800.42 2014-12-29 12:37:33.000 363 21156.11 41.78 42863.90 47800.42 2014-12-29 12:37:34.000 363 21156.14 41.76 42863.89 47800.45 2014-12-29 12:37:35.000 363 21156.13 41.75 42863.88 47800.44 2014-12-29 12:37:36.000 363 21156.14 41.72 42863.88 47800.49 2014-12-29 12:37:37.000 363 21156.10 41.71 42863.91 47800.48 2014-12-29 12:37:38.000 363 21156.13 41.70 42863.92 47800.49 2014-12-29 12:37:39.000 363 21156.12 41.68 42863.93 47800.47 2014-12-29 12:37:40.000 363 21156.13 41.68 42863.93 47800.49 2014-12-29 12:37:41.000 363 21156.15 41.67 42863.93 47800.49 2014-12-29 12:37:42.000 363 21156.13 41.62 42863.92 47800.48 2014-12-29 12:37:43.000 363 21156.13 41.59 42863.91 47800.50 2014-12-29 12:37:44.000 363 21156.16 41.57 42863.94 47800.53 2014-12-29 12:37:45.000 363 21156.18 41.55 42863.93 47800.53 2014-12-29 12:37:46.000 363 21156.21 41.55 42863.98 47800.54 2014-12-29 12:37:47.000 363 21156.22 41.53 42864.01 47800.56 2014-12-29 12:37:48.000 363 21156.27 41.50 42864.00 47800.59 2014-12-29 12:37:49.000 363 21156.29 41.51 42863.97 47800.61 2014-12-29 12:37:50.000 363 21156.32 41.50 42863.98 47800.60 2014-12-29 12:37:51.000 363 21156.35 41.49 42863.98 47800.62 2014-12-29 12:37:52.000 363 21156.28 41.52 42864.00 47800.63 2014-12-29 12:37:53.000 363 21156.25 41.51 42863.98 47800.61 2014-12-29 12:37:54.000 363 21156.23 41.47 42863.96 47800.57 2014-12-29 12:37:55.000 363 21156.18 41.45 42863.97 47800.55 2014-12-29 12:37:56.000 363 21156.16 41.42 42864.01 47800.53 2014-12-29 12:37:57.000 363 21156.14 41.42 42863.99 47800.57 2014-12-29 12:37:58.000 363 21156.14 41.42 42863.98 47800.56 2014-12-29 12:37:59.000 363 21156.14 41.41 42863.98 47800.53 2014-12-29 12:38:00.000 363 21156.10 41.38 42864.01 47800.55 2014-12-29 12:38:01.000 363 21156.10 41.38 42864.00 47800.55 2014-12-29 12:38:02.000 363 21156.09 41.39 42864.00 47800.56 2014-12-29 12:38:03.000 363 21156.11 41.41 42863.99 47800.54 2014-12-29 12:38:04.000 363 21156.12 41.43 42863.98 47800.53 2014-12-29 12:38:05.000 363 21156.11 41.44 42863.97 47800.53 2014-12-29 12:38:06.000 363 21156.06 41.47 42863.93 47800.48 2014-12-29 12:38:07.000 363 21156.05 41.49 42863.93 47800.47 2014-12-29 12:38:08.000 363 21156.05 41.48 42863.94 47800.46 2014-12-29 12:38:09.000 363 21156.04 41.49 42863.93 47800.45 2014-12-29 12:38:10.000 363 21155.99 41.50 42863.90 47800.43 2014-12-29 12:38:11.000 363 21155.96 41.52 42863.93 47800.43 2014-12-29 12:38:12.000 363 21155.93 41.50 42863.90 47800.41 2014-12-29 12:38:13.000 363 21155.89 41.49 42863.92 47800.39 2014-12-29 12:38:14.000 363 21155.88 41.48 42863.92 47800.37 2014-12-29 12:38:15.000 363 21155.86 41.50 42863.92 47800.37 2014-12-29 12:38:16.000 363 21155.83 41.52 42863.91 47800.37 2014-12-29 12:38:17.000 363 21155.80 41.54 42863.92 47800.38 2014-12-29 12:38:18.000 363 21155.80 41.58 42863.92 47800.36 2014-12-29 12:38:19.000 363 21155.79 41.58 42863.89 47800.35 2014-12-29 12:38:20.000 363 21155.75 41.57 42863.90 47800.31 2014-12-29 12:38:21.000 363 21155.74 41.58 42863.90 47800.31 2014-12-29 12:38:22.000 363 21155.70 41.57 42863.93 47800.30 2014-12-29 12:38:23.000 363 21155.70 41.57 42863.94 47800.33 2014-12-29 12:38:24.000 363 21155.69 41.58 42863.92 47800.28 2014-12-29 12:38:25.000 363 21155.68 41.61 42863.92 47800.31 2014-12-29 12:38:26.000 363 21155.64 41.63 42863.93 47800.30 2014-12-29 12:38:27.000 363 21155.70 41.64 42863.89 47800.28 2014-12-29 12:38:28.000 363 21155.71 41.66 42863.85 47800.28 2014-12-29 12:38:29.000 363 21155.72 41.70 42863.85 47800.25 2014-12-29 12:38:30.000 363 21155.69 41.72 42863.84 47800.27 2014-12-29 12:38:31.000 363 21155.66 41.73 42863.85 47800.24 2014-12-29 12:38:32.000 363 21155.63 41.73 42863.86 47800.22 2014-12-29 12:38:33.000 363 21155.67 41.72 42863.85 47800.23 2014-12-29 12:38:34.000 363 21155.63 41.71 42863.89 47800.23 2014-12-29 12:38:35.000 363 21155.60 41.72 42863.89 47800.20 2014-12-29 12:38:36.000 363 21155.58 41.70 42863.86 47800.19 2014-12-29 12:38:37.000 363 21155.56 41.71 42863.85 47800.21 2014-12-29 12:38:38.000 363 21155.53 41.72 42863.85 47800.21 2014-12-29 12:38:39.000 363 21155.49 41.78 42863.81 47800.19 2014-12-29 12:38:40.000 363 21155.47 41.80 42863.87 47800.18 2014-12-29 12:38:41.000 363 21155.44 41.80 42863.86 47800.14 2014-12-29 12:38:42.000 363 21155.45 41.82 42863.81 47800.11 2014-12-29 12:38:43.000 363 21155.41 41.87 42863.80 47800.07 2014-12-29 12:38:44.000 363 21155.38 41.89 42863.79 47800.04 2014-12-29 12:38:45.000 363 21155.35 41.93 42863.76 47800.04 2014-12-29 12:38:46.000 363 21155.38 41.90 42863.77 47800.02 2014-12-29 12:38:47.000 363 21155.36 41.90 42863.76 47799.98 2014-12-29 12:38:48.000 363 21155.33 41.95 42863.71 47799.97 2014-12-29 12:38:49.000 363 21155.33 42.01 42863.67 47799.97 2014-12-29 12:38:50.000 363 21155.32 42.05 42863.66 47799.92 2014-12-29 12:38:51.000 363 21155.30 42.08 42863.63 47799.90 2014-12-29 12:38:52.000 363 21155.32 42.11 42863.62 47799.88 2014-12-29 12:38:53.000 363 21155.35 42.10 42863.61 47799.83 2014-12-29 12:38:54.000 363 21155.35 42.09 42863.62 47799.87 2014-12-29 12:38:55.000 363 21155.35 42.08 42863.61 47799.84 2014-12-29 12:38:56.000 363 21155.36 42.07 42863.61 47799.85 2014-12-29 12:38:57.000 363 21155.39 42.03 42863.61 47799.85 2014-12-29 12:38:58.000 363 21155.39 42.04 42863.64 47799.87 2014-12-29 12:38:59.000 363 21155.37 42.02 42863.67 47799.90 2014-12-29 12:39:00.000 363 21155.34 42.00 42863.65 47799.90 2014-12-29 12:39:01.000 363 21155.35 42.00 42863.66 47799.94 2014-12-29 12:39:02.000 363 21155.34 42.05 42863.71 47799.95 2014-12-29 12:39:03.000 363 21155.35 42.04 42863.71 47799.95 2014-12-29 12:39:04.000 363 21155.33 42.03 42863.72 47799.96 2014-12-29 12:39:05.000 363 21155.30 42.03 42863.73 47799.96 2014-12-29 12:39:06.000 363 21155.31 42.02 42863.72 47799.95 2014-12-29 12:39:07.000 363 21155.31 42.04 42863.73 47799.96 2014-12-29 12:39:08.000 363 21155.32 42.04 42863.74 47799.99 2014-12-29 12:39:09.000 363 21155.30 42.04 42863.75 47799.95 2014-12-29 12:39:10.000 363 21155.26 42.04 42863.73 47799.97 2014-12-29 12:39:11.000 363 21155.25 42.03 42863.72 47799.95 2014-12-29 12:39:12.000 363 21155.23 42.03 42863.75 47799.96 2014-12-29 12:39:13.000 363 21155.24 42.00 42863.74 47799.96 2014-12-29 12:39:14.000 363 21155.21 42.00 42863.74 47799.96 2014-12-29 12:39:15.000 363 21155.17 41.97 42863.76 47799.93 2014-12-29 12:39:16.000 363 21155.17 41.94 42863.79 47799.94 2014-12-29 12:39:17.000 363 21155.19 41.94 42863.77 47799.95 2014-12-29 12:39:18.000 363 21155.22 41.89 42863.82 47799.96 2014-12-29 12:39:19.000 363 21155.23 41.83 42863.85 47799.99 2014-12-29 12:39:20.000 363 21155.23 41.76 42863.89 47800.00 2014-12-29 12:39:21.000 363 21155.20 41.72 42863.86 47800.02 2014-12-29 12:39:22.000 363 21155.20 41.71 42863.91 47800.04 2014-12-29 12:39:23.000 363 21155.20 41.70 42863.89 47800.03 2014-12-29 12:39:24.000 363 21155.22 41.69 42863.88 47800.06 2014-12-29 12:39:25.000 363 21155.23 41.69 42863.88 47800.09 2014-12-29 12:39:26.000 363 21155.25 41.68 42863.90 47800.08 2014-12-29 12:39:27.000 363 21155.24 41.65 42863.90 47800.04 2014-12-29 12:39:28.000 363 21155.23 41.63 42863.86 47800.05 2014-12-29 12:39:29.000 363 21155.24 41.60 42863.90 47800.07 2014-12-29 12:39:30.000 363 21155.29 41.57 42863.91 47800.06 2014-12-29 12:39:31.000 363 21155.28 41.53 42863.90 47800.07 2014-12-29 12:39:32.000 363 21155.25 41.52 42863.89 47800.09 2014-12-29 12:39:33.000 363 21155.25 41.49 42863.90 47800.07 2014-12-29 12:39:34.000 363 21155.21 41.50 42863.90 47800.10 2014-12-29 12:39:35.000 363 21155.19 41.49 42863.92 47800.08 2014-12-29 12:39:36.000 363 21155.16 41.48 42863.89 47800.05 2014-12-29 12:39:37.000 363 21155.16 41.48 42863.88 47800.06 2014-12-29 12:39:38.000 363 21155.14 41.49 42863.91 47800.05 2014-12-29 12:39:39.000 363 21155.11 41.48 42863.90 47800.02 2014-12-29 12:39:40.000 363 21155.07 41.45 42863.90 47800.01 2014-12-29 12:39:41.000 363 21155.05 41.42 42863.88 47799.98 2014-12-29 12:39:42.000 363 21155.05 41.41 42863.89 47799.97 2014-12-29 12:39:43.000 363 21155.04 41.42 42863.90 47799.99 2014-12-29 12:39:44.000 363 21155.04 41.45 42863.87 47799.96 2014-12-29 12:39:45.000 363 21155.05 41.47 42863.87 47799.97 2014-12-29 12:39:46.000 363 21155.01 41.47 42863.85 47799.96 2014-12-29 12:39:47.000 363 21154.97 41.47 42863.86 47799.93 2014-12-29 12:39:48.000 363 21154.91 41.45 42863.89 47799.93 2014-12-29 12:39:49.000 363 21154.89 41.48 42863.92 47799.91 2014-12-29 12:39:50.000 363 21154.87 41.54 42863.95 47799.93 2014-12-29 12:39:51.000 363 21154.85 41.56 42863.96 47799.92 2014-12-29 12:39:52.000 363 21154.80 41.57 42863.97 47799.94 2014-12-29 12:39:53.000 363 21154.75 41.56 42864.00 47799.91 2014-12-29 12:39:54.000 363 21154.71 41.60 42864.00 47799.91 2014-12-29 12:39:55.000 363 21154.65 41.67 42863.98 47799.90 2014-12-29 12:39:56.000 363 21154.62 41.67 42863.98 47799.88 2014-12-29 12:39:57.000 363 21154.59 41.68 42863.98 47799.86 2014-12-29 12:39:58.000 363 21154.53 41.68 42864.01 47799.85 2014-12-29 12:39:59.000 363 21154.52 41.74 42863.98 47799.83 2014-12-29 12:40:00.000 363 21154.50 41.78 42863.99 47799.82 2014-12-29 12:40:01.000 363 21154.42 41.84 42863.99 47799.82 2014-12-29 12:40:02.000 363 21154.34 41.94 42863.95 47799.79 2014-12-29 12:40:03.000 363 21154.30 42.02 42863.90 47799.72 2014-12-29 12:40:04.000 363 21154.21 42.06 42863.89 47799.66 2014-12-29 12:40:05.000 363 21154.16 42.09 42863.86 47799.60 2014-12-29 12:40:06.000 363 21154.12 42.12 42863.83 47799.57 2014-12-29 12:40:07.000 363 21154.08 42.15 42863.85 47799.52 2014-12-29 12:40:08.000 363 21154.08 42.17 42863.83 47799.52 2014-12-29 12:40:09.000 363 21154.10 42.18 42863.80 47799.51 2014-12-29 12:40:10.000 363 21154.08 42.22 42863.77 47799.49 2014-12-29 12:40:11.000 363 21154.02 42.28 42863.78 47799.46 2014-12-29 12:40:12.000 363 21154.02 42.28 42863.76 47799.43 2014-12-29 12:40:13.000 363 21154.05 42.30 42863.75 47799.42 2014-12-29 12:40:14.000 363 21154.06 42.30 42863.77 47799.43 2014-12-29 12:40:15.000 363 21154.08 42.28 42863.76 47799.42 2014-12-29 12:40:16.000 363 21154.10 42.27 42863.78 47799.42 2014-12-29 12:40:17.000 363 21154.10 42.27 42863.77 47799.45 2014-12-29 12:40:18.000 363 21154.10 42.29 42863.78 47799.44 2014-12-29 12:40:19.000 363 21154.12 42.30 42863.79 47799.45 2014-12-29 12:40:20.000 363 21154.11 42.30 42863.80 47799.50 2014-12-29 12:40:21.000 363 21154.10 42.29 42863.79 47799.46 2014-12-29 12:40:22.000 363 21154.10 42.29 42863.83 47799.47 2014-12-29 12:40:23.000 363 21154.06 42.33 42863.81 47799.46 2014-12-29 12:40:24.000 363 21154.04 42.33 42863.80 47799.48 2014-12-29 12:40:25.000 363 21154.01 42.34 42863.82 47799.46 2014-12-29 12:40:26.000 363 21154.02 42.31 42863.83 47799.46 2014-12-29 12:40:27.000 363 21154.05 42.31 42863.79 47799.46 2014-12-29 12:40:28.000 363 21154.06 42.27 42863.80 47799.47 2014-12-29 12:40:29.000 363 21154.08 42.25 42863.85 47799.48 2014-12-29 12:40:30.000 363 21154.07 42.19 42863.89 47799.52 2014-12-29 12:40:31.000 363 21154.08 42.15 42863.93 47799.53 2014-12-29 12:40:32.000 363 21154.06 42.14 42863.95 47799.56 2014-12-29 12:40:33.000 363 21154.05 42.13 42863.95 47799.60 2014-12-29 12:40:34.000 363 21154.04 42.15 42863.96 47799.60 2014-12-29 12:40:35.000 363 21153.98 42.20 42863.96 47799.60 2014-12-29 12:40:36.000 363 21153.95 42.27 42863.96 47799.57 2014-12-29 12:40:37.000 363 21153.95 42.30 42863.96 47799.56 2014-12-29 12:40:38.000 363 21153.94 42.33 42863.92 47799.54 2014-12-29 12:40:39.000 363 21153.94 42.35 42863.91 47799.52 2014-12-29 12:40:40.000 363 21153.93 42.36 42863.87 47799.48 2014-12-29 12:40:41.000 363 21153.94 42.36 42863.89 47799.51 2014-12-29 12:40:42.000 363 21153.97 42.36 42863.88 47799.47 2014-12-29 12:40:43.000 363 21153.96 42.38 42863.88 47799.50 2014-12-29 12:40:44.000 363 21153.97 42.39 42863.88 47799.49 2014-12-29 12:40:45.000 363 21153.95 42.36 42863.88 47799.47 2014-12-29 12:40:46.000 363 21153.96 42.34 42863.87 47799.49 2014-12-29 12:40:47.000 363 21153.95 42.30 42863.89 47799.48 2014-12-29 12:40:48.000 363 21153.98 42.29 42863.92 47799.49 2014-12-29 12:40:49.000 363 21154.00 42.29 42863.93 47799.52 2014-12-29 12:40:50.000 363 21154.02 42.28 42863.97 47799.56 2014-12-29 12:40:51.000 363 21154.02 42.27 42863.97 47799.54 2014-12-29 12:40:52.000 363 21154.02 42.25 42863.97 47799.59 2014-12-29 12:40:53.000 363 21154.03 42.25 42864.04 47799.61 2014-12-29 12:40:54.000 363 21154.06 42.22 42864.04 47799.64 2014-12-29 12:40:55.000 363 21154.10 42.19 42864.10 47799.67 2014-12-29 12:40:56.000 363 21154.10 42.19 42864.14 47799.71 2014-12-29 12:40:57.000 363 21154.06 42.22 42864.17 47799.74 2014-12-29 12:40:58.000 363 21153.98 42.26 42864.16 47799.76 2014-12-29 12:40:59.000 363 21153.93 42.29 42864.18 47799.72 2014-12-29 12:41:00.000 363 21153.92 42.27 42864.14 47799.70 2014-12-29 12:41:01.000 363 21153.91 42.23 42864.18 47799.68 2014-12-29 12:41:02.000 363 21153.89 42.19 42864.20 47799.71 2014-12-29 12:41:03.000 363 21153.85 42.18 42864.19 47799.70 2014-12-29 12:41:04.000 363 21153.84 42.17 42864.22 47799.72 2014-12-29 12:41:05.000 363 21153.85 42.16 42864.26 47799.71 2014-12-29 12:41:06.000 363 21153.80 42.20 42864.22 47799.69 2014-12-29 12:41:07.000 363 21153.75 42.22 42864.18 47799.68 2014-12-29 12:41:08.000 363 21153.74 42.22 42864.15 47799.69 2014-12-29 12:41:09.000 363 21153.70 42.24 42864.17 47799.63 2014-12-29 12:41:10.000 363 21153.65 42.25 42864.14 47799.60 2014-12-29 12:41:11.000 363 21153.63 42.25 42864.12 47799.56 2014-12-29 12:41:12.000 363 21153.62 42.24 42864.11 47799.55 2014-12-29 12:41:13.000 363 21153.60 42.25 42864.11 47799.54 2014-12-29 12:41:14.000 363 21153.57 42.25 42864.10 47799.54 2014-12-29 12:41:15.000 363 21153.53 42.25 42864.11 47799.51 2014-12-29 12:41:16.000 363 21153.52 42.24 42864.10 47799.48 2014-12-29 12:41:17.000 363 21153.51 42.24 42864.11 47799.46 2014-12-29 12:41:18.000 363 21153.48 42.23 42864.12 47799.46 2014-12-29 12:41:19.000 363 21153.46 42.20 42864.12 47799.48 2014-12-29 12:41:20.000 363 21153.43 42.22 42864.11 47799.44 2014-12-29 12:41:21.000 363 21153.40 42.20 42864.10 47799.45 2014-12-29 12:41:22.000 363 21153.36 42.15 42864.14 47799.44 2014-12-29 12:41:23.000 363 21153.35 42.11 42864.12 47799.43 2014-12-29 12:41:24.000 363 21153.33 42.09 42864.11 47799.43 2014-12-29 12:41:25.000 363 21153.30 42.06 42864.16 47799.43 2014-12-29 12:41:26.000 363 21153.30 42.04 42864.18 47799.43 2014-12-29 12:41:27.000 363 21153.26 42.07 42864.18 47799.40 2014-12-29 12:41:28.000 363 21153.23 42.06 42864.14 47799.40 2014-12-29 12:41:29.000 363 21153.22 42.04 42864.15 47799.40 2014-12-29 12:41:30.000 363 21153.19 42.00 42864.14 47799.39 2014-12-29 12:41:31.000 363 21153.20 41.97 42864.18 47799.40 2014-12-29 12:41:32.000 363 21153.19 41.93 42864.21 47799.38 2014-12-29 12:41:33.000 363 21153.19 41.92 42864.21 47799.40 2014-12-29 12:41:34.000 363 21153.21 41.88 42864.18 47799.42 2014-12-29 12:41:35.000 363 21153.24 41.87 42864.19 47799.42 2014-12-29 12:41:36.000 363 21153.26 41.85 42864.17 47799.42 2014-12-29 12:41:37.000 363 21153.27 41.83 42864.19 47799.44 2014-12-29 12:41:38.000 363 21153.26 41.81 42864.23 47799.45 2014-12-29 12:41:39.000 363 21153.21 41.79 42864.25 47799.45 2014-12-29 12:41:40.000 363 21153.18 41.78 42864.24 47799.46 2014-12-29 12:41:41.000 363 21153.12 41.80 42864.25 47799.43 2014-12-29 12:41:42.000 363 21153.07 41.81 42864.24 47799.42 2014-12-29 12:41:43.000 363 21153.01 41.79 42864.23 47799.36 2014-12-29 12:41:44.000 363 21152.95 41.76 42864.21 47799.36 2014-12-29 12:41:45.000 363 21152.93 41.71 42864.23 47799.34 2014-12-29 12:41:46.000 363 21152.91 41.68 42864.25 47799.34 2014-12-29 12:41:47.000 363 21152.87 41.65 42864.25 47799.34 2014-12-29 12:41:48.000 363 21152.78 41.63 42864.28 47799.32 2014-12-29 12:41:49.000 363 21152.75 41.65 42864.25 47799.31 2014-12-29 12:41:50.000 363 21152.75 41.63 42864.25 47799.27 2014-12-29 12:41:51.000 363 21152.73 41.64 42864.23 47799.26 2014-12-29 12:41:52.000 363 21152.71 41.64 42864.26 47799.23 2014-12-29 12:41:53.000 363 21152.71 41.67 42864.21 47799.22 2014-12-29 12:41:54.000 363 21152.70 41.68 42864.19 47799.23 2014-12-29 12:41:55.000 363 21152.69 41.71 42864.21 47799.21 2014-12-29 12:41:56.000 363 21152.64 41.76 42864.20 47799.21 2014-12-29 12:41:57.000 363 21152.60 41.76 42864.20 47799.19 2014-12-29 12:41:58.000 363 21152.58 41.79 42864.21 47799.19 2014-12-29 12:41:59.000 363 21152.54 41.84 42864.22 47799.17 2014-12-29 12:42:00.000 363 21152.51 41.86 42864.22 47799.15 2014-12-29 12:42:01.000 363 21152.50 41.89 42864.22 47799.15 2014-12-29 12:42:02.000 363 21152.46 41.91 42864.23 47799.11 2014-12-29 12:42:03.000 363 21152.38 41.92 42864.22 47799.12 2014-12-29 12:42:04.000 363 21152.34 41.94 42864.23 47799.11 2014-12-29 12:42:05.000 363 21152.29 41.97 42864.27 47799.09 2014-12-29 12:42:06.000 363 21152.25 42.07 42864.25 47799.07 2014-12-29 12:42:07.000 363 21152.22 42.16 42864.23 47799.04 2014-12-29 12:42:08.000 363 21152.19 42.26 42864.18 47798.99 2014-12-29 12:42:09.000 363 21152.16 42.35 42864.15 47798.97 2014-12-29 12:42:10.000 363 21152.16 42.42 42864.14 47798.92 2014-12-29 12:42:11.000 363 21152.15 42.47 42864.08 47798.89 2014-12-29 12:42:12.000 363 21152.16 42.52 42864.04 47798.85 2014-12-29 12:42:13.000 363 21152.11 42.54 42864.01 47798.82 2014-12-29 12:42:14.000 363 21152.11 42.55 42864.01 47798.77 2014-12-29 12:42:15.000 363 21152.09 42.57 42863.99 47798.75 2014-12-29 12:42:16.000 363 21152.09 42.62 42863.97 47798.76 2014-12-29 12:42:17.000 363 21152.09 42.66 42863.95 47798.73 2014-12-29 12:42:18.000 363 21152.09 42.71 42863.96 47798.74 2014-12-29 12:42:19.000 363 21152.13 42.75 42863.94 47798.73 2014-12-29 12:42:20.000 363 21152.09 42.79 42863.90 47798.71 2014-12-29 12:42:21.000 363 21152.06 42.81 42863.87 47798.69 2014-12-29 12:42:22.000 363 21152.06 42.86 42863.87 47798.64 2014-12-29 12:42:23.000 363 21152.05 42.93 42863.85 47798.63 2014-12-29 12:42:24.000 363 21152.04 42.96 42863.81 47798.61 2014-12-29 12:42:25.000 363 21152.04 42.94 42863.79 47798.57 2014-12-29 12:42:26.000 363 21152.04 42.92 42863.79 47798.56 2014-12-29 12:42:27.000 363 21152.02 42.93 42863.80 47798.53 2014-12-29 12:42:28.000 363 21152.02 42.95 42863.79 47798.53 2014-12-29 12:42:29.000 363 21152.01 42.95 42863.81 47798.55 2014-12-29 12:42:30.000 363 21152.07 42.91 42863.85 47798.55 2014-12-29 12:42:31.000 363 21152.11 42.87 42863.88 47798.62 2014-12-29 12:42:32.000 363 21152.14 42.85 42863.93 47798.69 2014-12-29 12:42:33.000 363 21152.16 42.88 42863.97 47798.74 2014-12-29 12:42:34.000 363 21152.20 42.91 42864.03 47798.78 2014-12-29 12:42:35.000 363 21152.20 42.93 42864.08 47798.84 2014-12-29 12:42:36.000 363 21152.23 42.91 42864.09 47798.86 2014-12-29 12:42:37.000 363 21152.27 42.89 42864.09 47798.89 2014-12-29 12:42:38.000 363 21152.28 42.84 42864.11 47798.89 2014-12-29 12:42:39.000 363 21152.27 42.78 42864.14 47798.95 2014-12-29 12:42:40.000 363 21152.28 42.74 42864.16 47798.97 2014-12-29 12:42:41.000 363 21152.32 42.72 42864.16 47798.99 2014-12-29 12:42:42.000 363 21152.35 42.70 42864.16 47799.00 2014-12-29 12:42:43.000 363 21152.33 42.68 42864.17 47799.02 2014-12-29 12:42:44.000 363 21152.35 42.70 42864.17 47799.01 2014-12-29 12:42:45.000 363 21152.36 42.74 42864.17 47799.05 2014-12-29 12:42:46.000 363 21152.38 42.74 42864.17 47799.03 2014-12-29 12:42:47.000 363 21152.39 42.75 42864.20 47799.05 2014-12-29 12:42:48.000 363 21152.41 42.76 42864.22 47799.06 2014-12-29 12:42:49.000 363 21152.43 42.77 42864.23 47799.10 2014-12-29 12:42:50.000 363 21152.46 42.80 42864.24 47799.12 2014-12-29 12:42:51.000 363 21152.47 42.79 42864.23 47799.14 2014-12-29 12:42:52.000 363 21152.44 42.83 42864.26 47799.13 2014-12-29 12:42:53.000 363 21152.50 42.84 42864.25 47799.14 2014-12-29 12:42:54.000 363 21152.50 42.87 42864.27 47799.18 2014-12-29 12:42:55.000 363 21152.52 42.88 42864.27 47799.21 2014-12-29 12:42:56.000 363 21152.52 42.91 42864.26 47799.19 2014-12-29 12:42:57.000 363 21152.57 42.90 42864.28 47799.21 2014-12-29 12:42:58.000 363 21152.62 42.90 42864.25 47799.22 2014-12-29 12:42:59.000 363 21152.61 42.89 42864.27 47799.22 2014-12-29 12:43:00.000 363 21152.62 42.89 42864.26 47799.21 2014-12-29 12:43:01.000 363 21152.66 42.88 42864.29 47799.26 2014-12-29 12:43:02.000 363 21152.67 42.86 42864.29 47799.27 2014-12-29 12:43:03.000 363 21152.70 42.84 42864.32 47799.27 2014-12-29 12:43:04.000 363 21152.70 42.81 42864.31 47799.30 2014-12-29 12:43:05.000 363 21152.74 42.79 42864.29 47799.31 2014-12-29 12:43:06.000 363 21152.79 42.77 42864.35 47799.34 2014-12-29 12:43:07.000 363 21152.82 42.73 42864.34 47799.36 2014-12-29 12:43:08.000 363 21152.86 42.69 42864.37 47799.42 2014-12-29 12:43:09.000 363 21152.86 42.67 42864.39 47799.41 2014-12-29 12:43:10.000 363 21152.83 42.69 42864.40 47799.44 2014-12-29 12:43:11.000 363 21152.83 42.68 42864.36 47799.42 2014-12-29 12:43:12.000 363 21152.81 42.67 42864.38 47799.45 2014-12-29 12:43:13.000 363 21152.78 42.66 42864.38 47799.42 2014-12-29 12:43:14.000 363 21152.74 42.66 42864.38 47799.42 2014-12-29 12:43:15.000 363 21152.74 42.62 42864.38 47799.39 2014-12-29 12:43:16.000 363 21152.73 42.61 42864.39 47799.41 2014-12-29 12:43:17.000 363 21152.73 42.60 42864.37 47799.37 2014-12-29 12:43:18.000 363 21152.71 42.57 42864.36 47799.38 2014-12-29 12:43:19.000 363 21152.70 42.54 42864.38 47799.36 2014-12-29 12:43:20.000 363 21152.67 42.50 42864.37 47799.35 2014-12-29 12:43:21.000 363 21152.67 42.43 42864.36 47799.34 2014-12-29 12:43:22.000 363 21152.70 42.37 42864.38 47799.33 2014-12-29 12:43:23.000 363 21152.71 42.34 42864.36 47799.35 2014-12-29 12:43:24.000 363 21152.73 42.32 42864.37 47799.35 2014-12-29 12:43:25.000 363 21152.72 42.26 42864.37 47799.36 2014-12-29 12:43:26.000 363 21152.72 42.27 42864.36 47799.37 2014-12-29 12:43:27.000 363 21152.76 42.21 42864.36 47799.39 2014-12-29 12:43:28.000 363 21152.76 42.18 42864.38 47799.37 2014-12-29 12:43:29.000 363 21152.75 42.15 42864.36 47799.38 2014-12-29 12:43:30.000 363 21152.73 42.11 42864.33 47799.39 2014-12-29 12:43:31.000 363 21152.71 42.06 42864.35 47799.37 2014-12-29 12:43:32.000 363 21152.70 42.03 42864.36 47799.37 2014-12-29 12:43:33.000 363 21152.69 41.99 42864.36 47799.36 2014-12-29 12:43:34.000 363 21152.67 41.95 42864.37 47799.36 2014-12-29 12:43:35.000 363 21152.65 41.92 42864.37 47799.37 2014-12-29 12:43:36.000 363 21152.67 41.88 42864.41 47799.39 2014-12-29 12:43:37.000 363 21152.62 41.86 42864.44 47799.37 2014-12-29 12:43:38.000 363 21152.58 41.85 42864.44 47799.37 2014-12-29 12:43:39.000 363 21152.56 41.84 42864.44 47799.35 2014-12-29 12:43:40.000 363 21152.52 41.84 42864.45 47799.36 2014-12-29 12:43:41.000 363 21152.47 41.85 42864.45 47799.34 2014-12-29 12:43:42.000 363 21152.41 41.85 42864.44 47799.29 2014-12-29 12:43:43.000 363 21152.36 41.86 42864.45 47799.30 2014-12-29 12:43:44.000 363 21152.32 41.84 42864.43 47799.26 2014-12-29 12:43:45.000 363 21152.24 41.87 42864.45 47799.22 2014-12-29 12:43:46.000 363 21152.15 41.87 42864.45 47799.20 2014-12-29 12:43:47.000 363 21152.09 41.91 42864.46 47799.16 2014-12-29 12:43:48.000 363 21152.02 41.94 42864.47 47799.14 2014-12-29 12:43:49.000 363 21151.93 41.95 42864.48 47799.12 2014-12-29 12:43:50.000 363 21151.85 41.96 42864.49 47799.08 2014-12-29 12:43:51.000 363 21151.80 42.00 42864.47 47799.03 2014-12-29 12:43:52.000 363 21151.73 42.05 42864.43 47799.02 2014-12-29 12:43:53.000 363 21151.65 42.11 42864.39 47798.96 2014-12-29 12:43:54.000 363 21151.58 42.16 42864.38 47798.89 2014-12-29 12:43:55.000 363 21151.51 42.20 42864.37 47798.86 2014-12-29 12:43:56.000 363 21151.45 42.25 42864.36 47798.82 2014-12-29 12:43:57.000 363 21151.37 42.32 42864.33 47798.77 2014-12-29 12:43:58.000 363 21151.30 42.37 42864.32 47798.74 2014-12-29 12:43:59.000 363 21151.24 42.37 42864.30 47798.69 2014-12-29 12:44:00.000 363 21151.20 42.38 42864.29 47798.67 2014-12-29 12:44:01.000 363 21151.15 42.41 42864.32 47798.63 2014-12-29 12:44:02.000 363 21151.08 42.47 42864.33 47798.61 2014-12-29 12:44:03.000 363 21151.04 42.48 42864.34 47798.62 2014-12-29 12:44:04.000 363 21150.95 42.49 42864.33 47798.59 2014-12-29 12:44:05.000 363 21150.89 42.54 42864.36 47798.59 2014-12-29 12:44:06.000 363 21150.85 42.54 42864.38 47798.55 2014-12-29 12:44:07.000 363 21150.82 42.56 42864.38 47798.54 2014-12-29 12:44:08.000 363 21150.82 42.57 42864.41 47798.57 2014-12-29 12:44:09.000 363 21150.79 42.54 42864.44 47798.54 2014-12-29 12:44:10.000 363 21150.74 42.54 42864.47 47798.56 2014-12-29 12:44:11.000 363 21150.73 42.54 42864.50 47798.59 2014-12-29 12:44:12.000 363 21150.73 42.55 42864.49 47798.59 2014-12-29 12:44:13.000 363 21150.71 42.59 42864.52 47798.60 2014-12-29 12:44:14.000 363 21150.66 42.61 42864.52 47798.58 2014-12-29 12:44:15.000 363 21150.62 42.66 42864.55 47798.59 2014-12-29 12:44:16.000 363 21150.61 42.70 42864.56 47798.59 2014-12-29 12:44:17.000 363 21150.61 42.71 42864.55 47798.57 2014-12-29 12:44:18.000 363 21150.58 42.72 42864.55 47798.56 2014-12-29 12:44:19.000 363 21150.52 42.72 42864.55 47798.53 2014-12-29 12:44:20.000 363 21150.47 42.74 42864.53 47798.53 2014-12-29 12:44:21.000 363 21150.45 42.72 42864.54 47798.52 2014-12-29 12:44:22.000 363 21150.42 42.74 42864.53 47798.48 2014-12-29 12:44:23.000 363 21150.38 42.73 42864.51 47798.45 2014-12-29 12:44:24.000 363 21150.35 42.73 42864.52 47798.42 2014-12-29 12:44:25.000 363 21150.34 42.75 42864.52 47798.44 2014-12-29 12:44:26.000 363 21150.33 42.75 42864.51 47798.41 2014-12-29 12:44:27.000 363 21150.28 42.78 42864.51 47798.39 2014-12-29 12:44:28.000 363 21150.26 42.79 42864.50 47798.39 2014-12-29 12:44:29.000 363 21150.24 42.82 42864.49 47798.35 2014-12-29 12:44:30.000 363 21150.20 42.85 42864.47 47798.36 2014-12-29 12:44:31.000 363 21150.15 42.89 42864.47 47798.34 2014-12-29 12:44:32.000 363 21150.10 42.92 42864.43 47798.29 2014-12-29 12:44:33.000 363 21150.10 42.93 42864.37 47798.23 2014-12-29 12:44:34.000 363 21150.11 42.89 42864.37 47798.22 2014-12-29 12:44:35.000 363 21150.11 42.86 42864.39 47798.20 2014-12-29 12:44:36.000 363 21150.14 42.81 42864.37 47798.21 2014-12-29 12:44:37.000 363 21150.13 42.76 42864.41 47798.20 2014-12-29 12:44:38.000 363 21150.14 42.75 42864.42 47798.23 2014-12-29 12:44:39.000 363 21150.15 42.76 42864.40 47798.21 2014-12-29 12:44:40.000 363 21150.17 42.73 42864.42 47798.25 2014-12-29 12:44:41.000 363 21150.18 42.68 42864.42 47798.26 2014-12-29 12:44:42.000 363 21150.20 42.64 42864.44 47798.27 2014-12-29 12:44:43.000 363 21150.23 42.59 42864.45 47798.29 2014-12-29 12:44:44.000 363 21150.27 42.55 42864.46 47798.29 2014-12-29 12:44:45.000 363 21150.30 42.51 42864.47 47798.34 2014-12-29 12:44:46.000 363 21150.30 42.51 42864.48 47798.38 2014-12-29 12:44:47.000 363 21150.30 42.50 42864.49 47798.41 2014-12-29 12:44:48.000 363 21150.32 42.48 42864.49 47798.40 2014-12-29 12:44:49.000 363 21150.33 42.48 42864.47 47798.41 2014-12-29 12:44:50.000 363 21150.39 42.46 42864.50 47798.40 2014-12-29 12:44:51.000 363 21150.43 42.43 42864.53 47798.46 2014-12-29 12:44:52.000 363 21150.45 42.40 42864.54 47798.48 2014-12-29 12:44:53.000 363 21150.48 42.37 42864.54 47798.50 2014-12-29 12:44:54.000 363 21150.50 42.37 42864.56 47798.54 2014-12-29 12:44:55.000 363 21150.48 42.37 42864.59 47798.54 2014-12-29 12:44:56.000 363 21150.48 42.38 42864.59 47798.55 2014-12-29 12:44:57.000 363 21150.49 42.36 42864.58 47798.57 2014-12-29 12:44:58.000 363 21150.53 42.34 42864.58 47798.58 2014-12-29 12:44:59.000 363 21150.55 42.32 42864.59 47798.57 2014-12-29 12:45:00.000 363 21150.55 42.30 42864.59 47798.63 2014-12-29 12:45:01.000 363 21150.54 42.32 42864.61 47798.61 2014-12-29 12:45:02.000 363 21150.56 42.33 42864.63 47798.60 2014-12-29 12:45:03.000 363 21150.62 42.35 42864.61 47798.61 2014-12-29 12:45:04.000 363 21150.64 42.33 42864.58 47798.62 2014-12-29 12:45:05.000 363 21150.65 42.31 42864.60 47798.63 2014-12-29 12:45:06.000 363 21150.65 42.27 42864.63 47798.65 2014-12-29 12:45:07.000 363 21150.67 42.23 42864.67 47798.69 2014-12-29 12:45:08.000 363 21150.69 42.22 42864.70 47798.70 2014-12-29 12:45:09.000 363 21150.70 42.22 42864.73 47798.72 2014-12-29 12:45:10.000 363 21150.70 42.23 42864.73 47798.77 2014-12-29 12:45:11.000 363 21150.67 42.30 42864.71 47798.76 2014-12-29 12:45:12.000 363 21150.65 42.37 42864.68 47798.75 2014-12-29 12:45:13.000 363 21150.58 42.45 42864.69 47798.71 2014-12-29 12:45:14.000 363 21150.53 42.56 42864.68 47798.68 2014-12-29 12:45:15.000 363 21150.51 42.68 42864.60 47798.61 2014-12-29 12:45:16.000 363 21150.50 42.74 42864.58 47798.57 2014-12-29 12:45:17.000 363 21150.46 42.78 42864.52 47798.52 2014-12-29 12:45:18.000 363 21150.42 42.84 42864.53 47798.47 2014-12-29 12:45:19.000 363 21150.36 42.85 42864.50 47798.43 2014-12-29 12:45:20.000 363 21150.34 42.91 42864.45 47798.40 2014-12-29 12:45:21.000 363 21150.34 42.94 42864.46 47798.37 2014-12-29 12:45:22.000 363 21150.34 42.98 42864.44 47798.36 2014-12-29 12:45:23.000 363 21150.34 42.99 42864.40 47798.37 2014-12-29 12:45:24.000 363 21150.36 42.98 42864.42 47798.34 2014-12-29 12:45:25.000 363 21150.34 42.99 42864.42 47798.36 2014-12-29 12:45:26.000 363 21150.33 43.02 42864.42 47798.33 2014-12-29 12:45:27.000 363 21150.31 43.02 42864.40 47798.33 2014-12-29 12:45:28.000 363 21150.32 43.06 42864.40 47798.35 2014-12-29 12:45:29.000 363 21150.34 43.10 42864.40 47798.33 2014-12-29 12:45:30.000 363 21150.32 43.14 42864.37 47798.33 2014-12-29 12:45:31.000 363 21150.31 43.19 42864.37 47798.30 2014-12-29 12:45:32.000 363 21150.27 43.23 42864.34 47798.28 2014-12-29 12:45:33.000 363 21150.26 43.24 42864.33 47798.21 2014-12-29 12:45:34.000 363 21150.23 43.27 42864.28 47798.22 2014-12-29 12:45:35.000 363 21150.20 43.32 42864.28 47798.18 2014-12-29 12:45:36.000 363 21150.21 43.31 42864.29 47798.17 2014-12-29 12:45:37.000 363 21150.20 43.32 42864.28 47798.15 2014-12-29 12:45:38.000 363 21150.21 43.31 42864.26 47798.15 2014-12-29 12:45:39.000 363 21150.24 43.26 42864.29 47798.12 2014-12-29 12:45:40.000 363 21150.25 43.25 42864.30 47798.16 2014-12-29 12:45:41.000 363 21150.25 43.28 42864.29 47798.19 2014-12-29 12:45:42.000 363 21150.23 43.29 42864.30 47798.15 2014-12-29 12:45:43.000 363 21150.19 43.33 42864.29 47798.14 2014-12-29 12:45:44.000 363 21150.16 43.38 42864.26 47798.12 2014-12-29 12:45:45.000 363 21150.14 43.37 42864.25 47798.11 2014-12-29 12:45:46.000 363 21150.16 43.38 42864.21 47798.09 2014-12-29 12:45:47.000 363 21150.16 43.35 42864.19 47798.08 2014-12-29 12:45:48.000 363 21150.19 43.30 42864.22 47798.07 2014-12-29 12:45:49.000 363 21150.17 43.23 42864.25 47798.10 2014-12-29 12:45:50.000 363 21150.18 43.20 42864.26 47798.10 2014-12-29 12:45:51.000 363 21150.21 43.15 42864.30 47798.14 2014-12-29 12:45:52.000 363 21150.22 43.13 42864.31 47798.17 2014-12-29 12:45:53.000 363 21150.20 43.13 42864.33 47798.17 2014-12-29 12:45:54.000 363 21150.21 43.12 42864.34 47798.21 2014-12-29 12:45:55.000 363 21150.26 43.08 42864.33 47798.21 2014-12-29 12:45:56.000 363 21150.30 43.07 42864.36 47798.23 2014-12-29 12:45:57.000 363 21150.33 43.06 42864.36 47798.25 2014-12-29 12:45:58.000 363 21150.38 43.01 42864.35 47798.28 2014-12-29 12:45:59.000 363 21150.40 42.99 42864.36 47798.29 2014-12-29 12:46:00.000 363 21150.43 43.02 42864.35 47798.30 2014-12-29 12:46:01.000 363 21150.44 43.01 42864.37 47798.34 2014-12-29 12:46:02.000 363 21150.45 42.97 42864.36 47798.33 2014-12-29 12:46:03.000 363 21150.42 42.96 42864.38 47798.34 2014-12-29 12:46:04.000 363 21150.43 42.93 42864.37 47798.33 2014-12-29 12:46:05.000 363 21150.43 42.93 42864.39 47798.36 2014-12-29 12:46:06.000 363 21150.42 42.88 42864.42 47798.33 2014-12-29 12:46:07.000 363 21150.42 42.86 42864.42 47798.35 2014-12-29 12:46:08.000 363 21150.43 42.82 42864.44 47798.38 2014-12-29 12:46:09.000 363 21150.48 42.81 42864.46 47798.37 2014-12-29 12:46:10.000 363 21150.50 42.76 42864.49 47798.41 2014-12-29 12:46:11.000 363 21150.47 42.70 42864.50 47798.44 2014-12-29 12:46:12.000 363 21150.51 42.69 42864.50 47798.47 2014-12-29 12:46:13.000 363 21150.56 42.67 42864.52 47798.49 2014-12-29 12:46:14.000 363 21150.61 42.68 42864.54 47798.54 2014-12-29 12:46:15.000 363 21150.65 42.66 42864.56 47798.58 2014-12-29 12:46:16.000 363 21150.70 42.61 42864.56 47798.59 2014-12-29 12:46:17.000 363 21150.74 42.55 42864.59 47798.67 2014-12-29 12:46:18.000 363 21150.76 42.48 42864.65 47798.69 2014-12-29 12:46:19.000 363 21150.77 42.44 42864.69 47798.71 2014-12-29 12:46:20.000 363 21150.78 42.41 42864.71 47798.77 2014-12-29 12:46:21.000 363 21150.81 42.33 42864.73 47798.84 2014-12-29 12:46:22.000 363 21150.86 42.24 42864.77 47798.86 2014-12-29 12:46:23.000 363 21150.86 42.16 42864.83 47798.90 2014-12-29 12:46:24.000 363 21150.92 42.09 42864.84 47798.95 2014-12-29 12:46:25.000 363 21150.92 42.00 42864.90 47798.97 2014-12-29 12:46:26.000 363 21150.95 41.95 42864.93 47799.06 2014-12-29 12:46:27.000 363 21150.96 41.93 42864.95 47799.06 2014-12-29 12:46:28.000 363 21150.98 41.92 42864.96 47799.09 2014-12-29 12:46:29.000 363 21150.99 41.90 42864.97 47799.12 2014-12-29 12:46:30.000 363 21150.97 41.91 42864.99 47799.14 2014-12-29 12:46:31.000 363 21150.98 41.88 42865.02 47799.15 2014-12-29 12:46:32.000 363 21151.02 41.87 42865.01 47799.16 2014-12-29 12:46:33.000 363 21151.06 41.87 42865.03 47799.16 2014-12-29 12:46:34.000 363 21151.09 41.88 42865.05 47799.20 2014-12-29 12:46:35.000 363 21151.06 41.93 42865.02 47799.21 2014-12-29 12:46:36.000 363 21151.00 41.97 42865.01 47799.20 2014-12-29 12:46:37.000 363 21150.99 42.00 42865.06 47799.20 2014-12-29 12:46:38.000 363 21150.98 42.02 42865.05 47799.19 2014-12-29 12:46:39.000 363 21150.94 42.02 42865.04 47799.18 2014-12-29 12:46:40.000 363 21150.91 42.01 42865.04 47799.15 2014-12-29 12:46:41.000 363 21150.84 41.97 42865.05 47799.15 2014-12-29 12:46:42.000 363 21150.79 41.94 42865.03 47799.12 2014-12-29 12:46:43.000 363 21150.71 41.94 42865.06 47799.08 2014-12-29 12:46:44.000 363 21150.66 41.94 42865.00 47799.06 2014-12-29 12:46:45.000 363 21150.64 41.89 42865.02 47799.02 2014-12-29 12:46:46.000 363 21150.64 41.87 42865.01 47799.00 2014-12-29 12:46:47.000 363 21150.62 41.84 42864.98 47798.98 2014-12-29 12:46:48.000 363 21150.66 41.83 42864.97 47799.00 2014-12-29 12:46:49.000 363 21150.71 41.83 42864.95 47798.98 2014-12-29 12:46:50.000 363 21150.70 41.86 42864.95 47799.00 2014-12-29 12:46:51.000 363 21150.70 41.88 42864.98 47799.00 2014-12-29 12:46:52.000 363 21150.73 41.87 42864.95 47798.98 2014-12-29 12:46:53.000 363 21150.77 41.85 42864.98 47799.00 2014-12-29 12:46:54.000 363 21150.81 41.82 42865.02 47799.03 2014-12-29 12:46:55.000 363 21150.84 41.84 42864.99 47799.04 2014-12-29 12:46:56.000 363 21150.86 41.85 42864.98 47799.08 2014-12-29 12:46:57.000 363 21150.87 41.89 42865.05 47799.11 2014-12-29 12:46:58.000 363 21150.89 41.89 42865.06 47799.11 2014-12-29 12:46:59.000 363 21150.86 41.90 42865.08 47799.11 2014-12-29 12:47:00.000 363 21150.83 41.87 42865.09 47799.12 2014-12-29 12:47:01.000 363 21150.80 41.85 42865.07 47799.11 2014-12-29 12:47:02.000 363 21150.75 41.82 42865.06 47799.10 2014-12-29 12:47:03.000 363 21150.69 41.79 42865.06 47799.08 2014-12-29 12:47:04.000 363 21150.66 41.79 42865.07 47799.08 2014-12-29 12:47:05.000 363 21150.66 41.78 42865.07 47799.07 2014-12-29 12:47:06.000 363 21150.66 41.76 42865.04 47799.08 2014-12-29 12:47:07.000 363 21150.60 41.78 42865.08 47799.05 2014-12-29 12:47:08.000 363 21150.54 41.83 42865.07 47799.05 2014-12-29 12:47:09.000 363 21150.48 41.86 42865.05 47798.98 2014-12-29 12:47:10.000 363 21150.46 41.85 42865.01 47798.96 2014-12-29 12:47:11.000 363 21150.49 41.86 42865.00 47798.93 2014-12-29 12:47:12.000 363 21150.52 41.83 42865.04 47798.95 2014-12-29 12:47:13.000 363 21150.54 41.82 42865.03 47798.94 2014-12-29 12:47:14.000 363 21150.55 41.83 42865.03 47798.96 2014-12-29 12:47:15.000 363 21150.57 41.81 42865.06 47798.99 2014-12-29 12:47:16.000 363 21150.58 41.83 42865.09 47799.00 2014-12-29 12:47:17.000 363 21150.62 41.86 42865.07 47799.04 2014-12-29 12:47:18.000 363 21150.62 41.86 42865.08 47799.04 2014-12-29 12:47:19.000 363 21150.62 41.84 42865.08 47799.07 2014-12-29 12:47:20.000 363 21150.63 41.82 42865.10 47799.06 2014-12-29 12:47:21.000 363 21150.58 41.80 42865.12 47799.08 2014-12-29 12:47:22.000 363 21150.54 41.78 42865.13 47799.08 2014-12-29 12:47:23.000 363 21150.49 41.76 42865.17 47799.09 2014-12-29 12:47:24.000 363 21150.43 41.76 42865.18 47799.08 2014-12-29 12:47:25.000 363 21150.40 41.76 42865.22 47799.06 2014-12-29 12:47:26.000 363 21150.39 41.77 42865.23 47799.08 2014-12-29 12:47:27.000 363 21150.40 41.83 42865.21 47799.07 2014-12-29 12:47:28.000 363 21150.34 41.86 42865.23 47799.05 2014-12-29 12:47:29.000 363 21150.30 41.92 42865.23 47799.06 2014-12-29 12:47:30.000 363 21150.28 41.97 42865.23 47799.02 2014-12-29 12:47:31.000 363 21150.23 42.01 42865.25 47799.03 2014-12-29 12:47:32.000 363 21150.17 42.06 42865.21 47799.01 2014-12-29 12:47:33.000 363 21150.10 42.10 42865.18 47798.99 2014-12-29 12:47:34.000 363 21150.06 42.12 42865.21 47798.94 2014-12-29 12:47:35.000 363 21150.00 42.11 42865.21 47798.93 2014-12-29 12:47:36.000 363 21149.92 42.13 42865.22 47798.91 2014-12-29 12:47:37.000 363 21149.89 42.18 42865.24 47798.89 2014-12-29 12:47:38.000 363 21149.85 42.21 42865.26 47798.85 2014-12-29 12:47:39.000 363 21149.80 42.22 42865.21 47798.85 2014-12-29 12:47:40.000 363 21149.81 42.23 42865.18 47798.81 2014-12-29 12:47:41.000 363 21149.79 42.23 42865.16 47798.78 2014-12-29 12:47:42.000 363 21149.76 42.21 42865.13 47798.76 2014-12-29 12:47:43.000 363 21149.75 42.20 42865.10 47798.70 2014-12-29 12:47:44.000 363 21149.75 42.17 42865.08 47798.68 2014-12-29 12:47:45.000 363 21149.77 42.10 42865.06 47798.64 2014-12-29 12:47:46.000 363 21149.77 42.04 42865.04 47798.66 2014-12-29 12:47:47.000 363 21149.81 42.00 42865.03 47798.65 2014-12-29 12:47:48.000 363 21149.86 41.94 42865.08 47798.64 2014-12-29 12:47:49.000 363 21149.92 41.88 42865.08 47798.69 2014-12-29 12:47:50.000 363 21149.96 41.84 42865.06 47798.72 2014-12-29 12:47:51.000 363 21150.01 41.77 42865.08 47798.76 2014-12-29 12:47:52.000 363 21150.05 41.76 42865.12 47798.81 2014-12-29 12:47:53.000 363 21150.06 41.74 42865.12 47798.85 2014-12-29 12:47:54.000 363 21150.05 41.73 42865.14 47798.87 2014-12-29 12:47:55.000 363 21150.03 41.69 42865.18 47798.89 2014-12-29 12:47:56.000 363 21150.00 41.66 42865.18 47798.88 2014-12-29 12:47:57.000 363 21149.97 41.62 42865.18 47798.87 2014-12-29 12:47:58.000 363 21149.91 41.60 42865.19 47798.88 2014-12-29 12:47:59.000 363 21149.90 41.59 42865.19 47798.87 2014-12-29 12:48:00.000 363 21149.84 41.62 42865.19 47798.86 2014-12-29 12:48:01.000 363 21149.77 41.60 42865.21 47798.83 2014-12-29 12:48:02.000 363 21149.72 41.58 42865.23 47798.84 2014-12-29 12:48:03.000 363 21149.71 41.58 42865.25 47798.82 2014-12-29 12:48:04.000 363 21149.69 41.61 42865.24 47798.81 2014-12-29 12:48:05.000 363 21149.63 41.61 42865.27 47798.83 2014-12-29 12:48:06.000 363 21149.62 41.65 42865.27 47798.81 2014-12-29 12:48:07.000 363 21149.54 41.70 42865.26 47798.78 2014-12-29 12:48:08.000 363 21149.46 41.76 42865.22 47798.73 2014-12-29 12:48:09.000 363 21149.36 41.76 42865.22 47798.65 2014-12-29 12:48:10.000 363 21149.26 41.78 42865.22 47798.62 2014-12-29 12:48:11.000 363 21149.16 41.82 42865.20 47798.55 2014-12-29 12:48:12.000 363 21149.06 41.86 42865.17 47798.51 2014-12-29 12:48:13.000 363 21149.00 41.87 42865.19 47798.46 2014-12-29 12:48:14.000 363 21148.96 41.85 42865.18 47798.38 2014-12-29 12:48:15.000 363 21148.96 41.83 42865.20 47798.42 2014-12-29 12:48:16.000 363 21148.98 41.81 42865.20 47798.41 2014-12-29 12:48:17.000 363 21149.04 41.78 42865.22 47798.43 2014-12-29 12:48:18.000 363 21149.12 41.77 42865.22 47798.46 2014-12-29 12:48:19.000 363 21149.22 41.74 42865.23 47798.52 2014-12-29 12:48:20.000 363 21149.30 41.73 42865.23 47798.55 2014-12-29 12:48:21.000 363 21149.33 41.71 42865.25 47798.62 2014-12-29 12:48:22.000 363 21149.36 41.76 42865.28 47798.62 2014-12-29 12:48:23.000 363 21149.40 41.84 42865.27 47798.66 2014-12-29 12:48:24.000 363 21149.39 41.90 42865.28 47798.69 2014-12-29 12:48:25.000 363 21149.35 41.97 42865.25 47798.67 2014-12-29 12:48:26.000 363 21149.24 42.05 42865.27 47798.63 2014-12-29 12:48:27.000 363 21149.10 42.12 42865.24 47798.58 2014-12-29 12:48:28.000 363 21148.94 42.21 42865.23 47798.52 2014-12-29 12:48:29.000 363 21148.79 42.28 42865.21 47798.40 2014-12-29 12:48:30.000 363 21148.64 42.37 42865.17 47798.33 2014-12-29 12:48:31.000 363 21148.52 42.44 42865.16 47798.27 2014-12-29 12:48:32.000 363 21148.45 42.52 42865.12 47798.18 2014-12-29 12:48:33.000 363 21148.43 42.56 42865.07 47798.09 2014-12-29 12:48:34.000 363 21148.33 42.59 42865.04 47798.07 2014-12-29 12:48:35.000 363 21148.27 42.59 42865.03 47798.02 2014-12-29 12:48:36.000 363 21148.24 42.60 42865.05 47797.99 2014-12-29 12:48:37.000 363 21148.19 42.58 42865.07 47797.95 2014-12-29 12:48:38.000 363 21148.13 42.56 42865.07 47797.92 2014-12-29 12:48:39.000 363 21148.06 42.58 42865.09 47797.93 2014-12-29 12:48:40.000 363 21148.00 42.56 42865.10 47797.92 2014-12-29 12:48:41.000 363 21147.97 42.56 42865.08 47797.92 2014-12-29 12:48:42.000 363 21147.95 42.61 42865.10 47797.90 2014-12-29 12:48:43.000 363 21147.93 42.63 42865.11 47797.90 2014-12-29 12:48:44.000 363 21147.90 42.67 42865.10 47797.89 2014-12-29 12:48:45.000 363 21147.86 42.72 42865.09 47797.87 2014-12-29 12:48:46.000 363 21147.85 42.71 42865.09 47797.83 2014-12-29 12:48:47.000 363 21147.86 42.72 42865.09 47797.83 2014-12-29 12:48:48.000 363 21147.87 42.73 42865.06 47797.79 2014-12-29 12:48:49.000 363 21147.85 42.79 42865.04 47797.83 2014-12-29 12:48:50.000 363 21147.86 42.86 42865.00 47797.78 2014-12-29 12:48:51.000 363 21147.86 42.88 42864.99 47797.77 2014-12-29 12:48:52.000 363 21147.88 42.90 42864.98 47797.72 2014-12-29 12:48:53.000 363 21147.93 42.89 42864.95 47797.73 2014-12-29 12:48:54.000 363 21147.92 42.90 42864.96 47797.75 2014-12-29 12:48:55.000 363 21147.91 42.90 42864.99 47797.76 2014-12-29 12:48:56.000 363 21147.87 42.89 42865.07 47797.79 2014-12-29 12:48:57.000 363 21147.78 42.94 42865.13 47797.80 2014-12-29 12:48:58.000 363 21147.68 42.95 42865.14 47797.82 2014-12-29 12:48:59.000 363 21147.61 42.97 42865.14 47797.78 2014-12-29 12:49:00.000 363 21147.56 42.94 42865.20 47797.78 2014-12-29 12:49:01.000 363 21147.48 42.94 42865.22 47797.77 2014-12-29 12:49:02.000 363 21147.37 42.97 42865.27 47797.77 2014-12-29 12:49:03.000 363 21147.26 43.01 42865.26 47797.73 2014-12-29 12:49:04.000 363 21147.18 43.02 42865.22 47797.65 2014-12-29 12:49:05.000 363 21147.09 43.01 42865.23 47797.60 2014-12-29 12:49:06.000 363 21147.07 43.00 42865.21 47797.57 2014-12-29 12:49:07.000 363 21147.06 42.98 42865.23 47797.58 2014-12-29 12:49:08.000 363 21147.09 43.00 42865.24 47797.60 2014-12-29 12:49:09.000 363 21147.10 43.07 42865.22 47797.57 2014-12-29 12:49:10.000 363 21147.17 43.12 42865.19 47797.57 2014-12-29 12:49:11.000 363 21147.22 43.15 42865.17 47797.58 2014-12-29 12:49:12.000 363 21147.28 43.14 42865.15 47797.59 2014-12-29 12:49:13.000 363 21147.29 43.12 42865.13 47797.58 2014-12-29 12:49:14.000 363 21147.31 43.10 42865.12 47797.60 2014-12-29 12:49:15.000 363 21147.31 43.07 42865.14 47797.59 2014-12-29 12:49:16.000 363 21147.31 43.05 42865.16 47797.63 2014-12-29 12:49:17.000 363 21147.31 42.98 42865.15 47797.61 2014-12-29 12:49:18.000 363 21147.27 42.93 42865.16 47797.63 2014-12-29 12:49:19.000 363 21147.22 42.89 42865.17 47797.62 2014-12-29 12:49:20.000 363 21147.13 42.86 42865.20 47797.60 2014-12-29 12:49:21.000 363 21147.08 42.83 42865.24 47797.60 2014-12-29 12:49:22.000 363 21147.02 42.82 42865.26 47797.60 2014-12-29 12:49:23.000 363 21147.02 42.81 42865.23 47797.61 2014-12-29 12:49:24.000 363 21147.00 42.80 42865.26 47797.59 2014-12-29 12:49:25.000 363 21147.01 42.82 42865.27 47797.59 2014-12-29 12:49:26.000 363 21147.08 42.84 42865.26 47797.63 2014-12-29 12:49:27.000 363 21147.17 42.89 42865.28 47797.63 2014-12-29 12:49:28.000 363 21147.26 42.96 42865.29 47797.69 2014-12-29 12:49:29.000 363 21147.32 43.06 42865.29 47797.72 2014-12-29 12:49:30.000 363 21147.39 43.16 42865.29 47797.76 2014-12-29 12:49:31.000 363 21147.43 43.27 42865.27 47797.77 2014-12-29 12:49:32.000 363 21147.47 43.42 42865.25 47797.76 2014-12-29 12:49:33.000 363 21147.46 43.56 42865.23 47797.79 2014-12-29 12:49:34.000 363 21147.42 43.68 42865.18 47797.74 2014-12-29 12:49:35.000 363 21147.37 43.75 42865.16 47797.70 2014-12-29 12:49:36.000 363 21147.31 43.78 42865.15 47797.66 2014-12-29 12:49:37.000 363 21147.17 43.79 42865.13 47797.62 2014-12-29 12:49:38.000 363 21147.05 43.78 42865.12 47797.54 2014-12-29 12:49:39.000 363 21146.91 43.72 42865.09 47797.50 2014-12-29 12:49:40.000 363 21146.76 43.67 42865.14 47797.43 2014-12-29 12:49:41.000 363 21146.61 43.61 42865.15 47797.36 2014-12-29 12:49:42.000 363 21146.47 43.54 42865.12 47797.31 2014-12-29 12:49:43.000 363 21146.38 43.46 42865.12 47797.25 2014-12-29 12:49:44.000 363 21146.30 43.39 42865.14 47797.20 2014-12-29 12:49:45.000 363 21146.26 43.35 42865.13 47797.17 2014-12-29 12:49:46.000 363 21146.24 43.29 42865.11 47797.14 2014-12-29 12:49:47.000 363 21146.26 43.27 42865.09 47797.09 2014-12-29 12:49:48.000 363 21146.24 43.22 42865.14 47797.11 2014-12-29 12:49:49.000 363 21146.31 43.19 42865.14 47797.12 2014-12-29 12:49:50.000 363 21146.46 43.20 42865.13 47797.18 2014-12-29 12:49:51.000 363 21146.59 43.20 42865.13 47797.22 2014-12-29 12:49:52.000 363 21146.75 43.20 42865.11 47797.28 2014-12-29 12:49:53.000 363 21146.88 43.20 42865.08 47797.34 2014-12-29 12:49:54.000 363 21147.04 43.23 42865.10 47797.43 2014-12-29 12:49:55.000 363 21147.19 43.27 42865.10 47797.50 2014-12-29 12:49:56.000 363 21147.28 43.32 42865.09 47797.55 2014-12-29 12:49:57.000 363 21147.35 43.36 42865.12 47797.59 2014-12-29 12:49:58.000 363 21147.35 43.43 42865.14 47797.62 2014-12-29 12:49:59.000 363 21147.33 43.52 42865.14 47797.63 2014-12-29 12:50:00.000 363 21147.28 43.55 42865.13 47797.62 2014-12-29 12:50:01.000 363 21147.17 43.54 42865.14 47797.58 2014-12-29 12:50:02.000 363 21147.06 43.53 42865.12 47797.54 2014-12-29 12:50:03.000 363 21146.90 43.46 42865.08 47797.49 2014-12-29 12:50:04.000 363 21146.77 43.36 42865.10 47797.41 2014-12-29 12:50:05.000 363 21146.64 43.32 42865.13 47797.36 2014-12-29 12:50:06.000 363 21146.59 43.22 42865.10 47797.32 2014-12-29 12:50:07.000 363 21146.56 43.14 42865.10 47797.29 2014-12-29 12:50:08.000 363 21146.58 43.06 42865.13 47797.29 2014-12-29 12:50:09.000 363 21146.67 42.98 42865.15 47797.31 2014-12-29 12:50:10.000 363 21146.77 42.95 42865.17 47797.33 2014-12-29 12:50:11.000 363 21146.87 42.96 42865.11 47797.38 2014-12-29 12:50:12.000 363 21146.96 43.00 42865.13 47797.41 2014-12-29 12:50:13.000 363 21147.04 43.09 42865.15 47797.49 2014-12-29 12:50:14.000 363 21147.09 43.19 42865.15 47797.52 2014-12-29 12:50:15.000 363 21147.13 43.30 42865.17 47797.52 2014-12-29 12:50:16.000 363 21147.13 43.42 42865.18 47797.55 2014-12-29 12:50:17.000 363 21147.08 43.56 42865.18 47797.54 2014-12-29 12:50:18.000 363 21146.98 43.71 42865.18 47797.55 2014-12-29 12:50:19.000 363 21146.87 43.85 42865.15 47797.49 2014-12-29 12:50:20.000 363 21146.74 44.00 42865.12 47797.44 2014-12-29 12:50:21.000 363 21146.59 44.12 42865.12 47797.35 2014-12-29 12:50:22.000 363 21146.45 44.21 42865.10 47797.27 2014-12-29 12:50:23.000 363 21146.33 44.25 42865.11 47797.21 2014-12-29 12:50:24.000 363 21146.25 44.28 42865.11 47797.14 2014-12-29 12:50:25.000 363 21146.22 44.26 42865.08 47797.09 2014-12-29 12:50:26.000 363 21146.24 44.25 42865.07 47797.05 2014-12-29 12:50:27.000 363 21146.26 44.21 42865.05 47797.04 2014-12-29 12:50:28.000 363 21146.29 44.20 42865.02 47797.06 2014-12-29 12:50:29.000 363 21146.37 44.17 42865.05 47797.09 2014-12-29 12:50:30.000 363 21146.48 44.14 42865.08 47797.15 2014-12-29 12:50:31.000 363 21146.62 44.11 42865.07 47797.20 2014-12-29 12:50:32.000 363 21146.73 44.07 42865.07 47797.24 2014-12-29 12:50:33.000 363 21146.86 44.08 42865.10 47797.30 2014-12-29 12:50:34.000 363 21146.98 44.10 42865.07 47797.35 2014-12-29 12:50:35.000 363 21147.07 44.11 42865.06 47797.41 2014-12-29 12:50:36.000 363 21147.12 44.17 42865.06 47797.42 2014-12-29 12:50:37.000 363 21147.13 44.23 42865.05 47797.47 2014-12-29 12:50:38.000 363 21147.12 44.28 42865.04 47797.44 2014-12-29 12:50:39.000 363 21147.07 44.32 42865.06 47797.48 2014-12-29 12:50:40.000 363 21147.00 44.39 42865.08 47797.44 2014-12-29 12:50:41.000 363 21146.86 44.48 42865.07 47797.40 2014-12-29 12:50:42.000 363 21146.70 44.55 42865.06 47797.37 2014-12-29 12:50:43.000 363 21146.55 44.58 42865.04 47797.27 2014-12-29 12:50:44.000 363 21146.36 44.59 42865.08 47797.22 2014-12-29 12:50:45.000 363 21146.22 44.61 42865.09 47797.16 2014-12-29 12:50:46.000 363 21146.11 44.61 42865.12 47797.09 2014-12-29 12:50:47.000 363 21146.05 44.60 42865.09 47797.07 2014-12-29 12:50:48.000 363 21146.03 44.56 42865.11 47797.04 2014-12-29 12:50:49.000 363 21146.06 44.54 42865.12 47797.07 2014-12-29 12:50:50.000 363 21146.20 44.53 42865.14 47797.09 2014-12-29 12:50:51.000 363 21146.33 44.55 42865.14 47797.15 2014-12-29 12:50:52.000 363 21146.49 44.60 42865.10 47797.19 2014-12-29 12:50:53.000 363 21146.68 44.64 42865.08 47797.26 2014-12-29 12:50:54.000 363 21146.82 44.76 42865.05 47797.33 2014-12-29 12:50:55.000 363 21146.96 44.88 42865.00 47797.36 2014-12-29 12:50:56.000 363 21147.11 45.00 42864.92 47797.36 2014-12-29 12:50:57.000 363 21147.17 45.11 42864.89 47797.40 2014-12-29 12:50:58.000 363 21147.11 45.21 42864.89 47797.35 2014-12-29 12:50:59.000 363 21147.07 45.29 42864.84 47797.30 2014-12-29 12:51:00.000 363 21147.04 45.33 42864.80 47797.29 2014-12-29 12:51:01.000 363 21146.91 45.38 42864.82 47797.25 2014-12-29 12:51:02.000 363 21146.75 45.46 42864.82 47797.18 2014-12-29 12:51:03.000 363 21146.59 45.51 42864.88 47797.12 2014-12-29 12:51:04.000 363 21146.39 45.53 42864.88 47797.05 2014-12-29 12:51:05.000 363 21146.22 45.57 42864.91 47797.01 2014-12-29 12:51:06.000 363 21146.07 45.60 42864.92 47796.93 2014-12-29 12:51:07.000 363 21145.95 45.63 42864.94 47796.88 2014-12-29 12:51:08.000 363 21145.83 45.67 42864.96 47796.83 2014-12-29 12:51:09.000 363 21145.74 45.74 42864.93 47796.79 2014-12-29 12:51:10.000 363 21145.73 45.81 42864.90 47796.75 2014-12-29 12:51:11.000 363 21145.73 45.85 42864.89 47796.72 2014-12-29 12:51:12.000 363 21145.82 45.85 42864.87 47796.69 2014-12-29 12:51:13.000 363 21145.91 45.89 42864.84 47796.71 2014-12-29 12:51:14.000 363 21146.05 45.92 42864.84 47796.71 2014-12-29 12:51:15.000 363 21146.16 45.95 42864.79 47796.78 2014-12-29 12:51:16.000 363 21146.28 45.98 42864.79 47796.81 2014-12-29 12:51:17.000 363 21146.38 46.04 42864.77 47796.85 2014-12-29 12:51:18.000 363 21146.48 46.11 42864.76 47796.89 2014-12-29 12:51:19.000 363 21146.57 46.18 42864.75 47796.95 2014-12-29 12:51:20.000 363 21146.58 46.23 42864.76 47796.97 2014-12-29 12:51:21.000 363 21146.55 46.35 42864.77 47796.98 2014-12-29 12:51:22.000 363 21146.50 46.45 42864.78 47796.99 2014-12-29 12:51:23.000 363 21146.40 46.55 42864.78 47796.95 2014-12-29 12:51:24.000 363 21146.27 46.64 42864.77 47796.92 2014-12-29 12:51:25.000 363 21146.11 46.72 42864.79 47796.85 2014-12-29 12:51:26.000 363 21145.95 46.78 42864.80 47796.77 2014-12-29 12:51:27.000 363 21145.76 46.84 42864.77 47796.68 2014-12-29 12:51:28.000 363 21145.63 46.83 42864.78 47796.61 2014-12-29 12:51:29.000 363 21145.55 46.84 42864.75 47796.56 2014-12-29 12:51:30.000 363 21145.50 46.80 42864.78 47796.50 2014-12-29 12:51:31.000 363 21145.46 46.75 42864.82 47796.50 2014-12-29 12:51:32.000 363 21145.45 46.74 42864.84 47796.50 2014-12-29 12:51:33.000 363 21145.50 46.73 42864.81 47796.53 2014-12-29 12:51:34.000 363 21145.57 46.75 42864.82 47796.55 2014-12-29 12:51:35.000 363 21145.69 46.76 42864.81 47796.57 2014-12-29 12:51:36.000 363 21145.83 46.77 42864.79 47796.61 2014-12-29 12:51:37.000 363 21145.96 46.77 42864.80 47796.66 2014-12-29 12:51:38.000 363 21146.12 46.81 42864.78 47796.76 2014-12-29 12:51:39.000 363 21146.24 46.83 42864.77 47796.79 2014-12-29 12:51:40.000 363 21146.35 46.90 42864.79 47796.84 2014-12-29 12:51:41.000 363 21146.46 46.94 42864.76 47796.89 2014-12-29 12:51:42.000 363 21146.54 46.98 42864.78 47796.93 2014-12-29 12:51:43.000 363 21146.54 47.03 42864.79 47796.94 2014-12-29 12:51:44.000 363 21146.49 47.09 42864.78 47796.96 2014-12-29 12:51:45.000 363 21146.44 47.14 42864.81 47796.98 2014-12-29 12:51:46.000 363 21146.35 47.20 42864.83 47796.98 2014-12-29 12:51:47.000 363 21146.25 47.26 42864.80 47796.95 2014-12-29 12:51:48.000 363 21146.12 47.30 42864.82 47796.90 2014-12-29 12:51:49.000 363 21145.99 47.35 42864.79 47796.85 2014-12-29 12:51:50.000 363 21145.85 47.37 42864.82 47796.77 2014-12-29 12:51:51.000 363 21145.74 47.39 42864.83 47796.74 2014-12-29 12:51:52.000 363 21145.63 47.46 42864.81 47796.64 2014-12-29 12:51:53.000 363 21145.54 47.52 42864.75 47796.57 2014-12-29 12:51:54.000 363 21145.50 47.56 42864.70 47796.50 2014-12-29 12:51:55.000 363 21145.54 47.56 42864.66 47796.44 2014-12-29 12:51:56.000 363 21145.64 47.47 42864.66 47796.45 2014-12-29 12:51:57.000 363 21145.77 47.39 42864.67 47796.47 2014-12-29 12:51:58.000 363 21145.92 47.35 42864.71 47796.53 2014-12-29 12:51:59.000 363 21146.10 47.33 42864.69 47796.63 2014-12-29 12:52:00.000 363 21146.23 47.33 42864.72 47796.72 2014-12-29 12:52:01.000 363 21146.41 47.32 42864.73 47796.78 2014-12-29 12:52:02.000 363 21146.54 47.34 42864.71 47796.89 2014-12-29 12:52:03.000 363 21146.66 47.37 42864.73 47796.94 2014-12-29 12:52:04.000 363 21146.78 47.42 42864.72 47797.01 2014-12-29 12:52:05.000 363 21146.86 47.47 42864.71 47797.05 2014-12-29 12:52:06.000 363 21146.88 47.51 42864.73 47797.05 2014-12-29 12:52:07.000 363 21146.87 47.55 42864.75 47797.09 2014-12-29 12:52:08.000 363 21146.86 47.55 42864.77 47797.12 2014-12-29 12:52:09.000 363 21146.84 47.57 42864.78 47797.10 2014-12-29 12:52:10.000 363 21146.79 47.60 42864.82 47797.11 2014-12-29 12:52:11.000 363 21146.63 47.68 42864.86 47797.11 2014-12-29 12:52:12.000 363 21146.52 47.77 42864.85 47797.09 2014-12-29 12:52:13.000 363 21146.43 47.84 42864.84 47797.05 2014-12-29 12:52:14.000 363 21146.34 47.87 42864.85 47796.97 2014-12-29 12:52:15.000 363 21146.28 47.87 42864.86 47796.98 2014-12-29 12:52:16.000 363 21146.24 47.86 42864.89 47796.94 2014-12-29 12:52:17.000 363 21146.22 47.86 42864.92 47796.91 2014-12-29 12:52:18.000 363 21146.17 47.90 42864.92 47796.91 2014-12-29 12:52:19.000 363 21146.17 47.90 42864.91 47796.90 2014-12-29 12:52:20.000 363 21146.22 47.91 42864.87 47796.90 2014-12-29 12:52:21.000 363 21146.26 47.94 42864.85 47796.91 2014-12-29 12:52:22.000 363 21146.32 47.95 42864.83 47796.94 2014-12-29 12:52:23.000 363 21146.33 47.97 42864.85 47796.93 2014-12-29 12:52:24.000 363 21146.35 47.94 42864.84 47796.95 2014-12-29 12:52:25.000 363 21146.41 47.93 42864.86 47796.96 2014-12-29 12:52:26.000 363 21146.43 47.93 42864.86 47796.96 2014-12-29 12:52:27.000 363 21146.45 47.90 42864.86 47796.97 2014-12-29 12:52:28.000 363 21146.48 47.88 42864.86 47797.00 2014-12-29 12:52:29.000 363 21146.48 47.86 42864.87 47797.03 2014-12-29 12:52:30.000 363 21146.47 47.83 42864.87 47797.04 2014-12-29 12:52:31.000 363 21146.47 47.81 42864.90 47797.04 2014-12-29 12:52:32.000 363 21146.46 47.75 42864.91 47797.05 2014-12-29 12:52:33.000 363 21146.47 47.67 42864.98 47797.08 2014-12-29 12:52:34.000 363 21146.46 47.59 42865.03 47797.10 2014-12-29 12:52:35.000 363 21146.39 47.55 42865.09 47797.14 2014-12-29 12:52:36.000 363 21146.38 47.53 42865.14 47797.17 2014-12-29 12:52:37.000 363 21146.34 47.52 42865.13 47797.21 2014-12-29 12:52:38.000 363 21146.37 47.51 42865.20 47797.23 2014-12-29 12:52:39.000 363 21146.38 47.51 42865.21 47797.25 2014-12-29 12:52:40.000 363 21146.42 47.52 42865.23 47797.26 2014-12-29 12:52:41.000 363 21146.42 47.54 42865.23 47797.29 2014-12-29 12:52:42.000 363 21146.44 47.57 42865.22 47797.30 2014-12-29 12:52:43.000 363 21146.46 47.57 42865.22 47797.31 2014-12-29 12:52:44.000 363 21146.47 47.59 42865.24 47797.29 2014-12-29 12:52:45.000 363 21146.47 47.60 42865.20 47797.28 2014-12-29 12:52:46.000 363 21146.48 47.61 42865.20 47797.27 2014-12-29 12:52:47.000 363 21146.47 47.61 42865.18 47797.27 2014-12-29 12:52:48.000 363 21146.46 47.58 42865.16 47797.27 2014-12-29 12:52:49.000 363 21146.49 47.58 42865.14 47797.25 2014-12-29 12:52:50.000 363 21146.51 47.60 42865.12 47797.23 2014-12-29 12:52:51.000 363 21146.48 47.58 42865.11 47797.24 2014-12-29 12:52:52.000 363 21146.41 47.50 42865.08 47797.18 2014-12-29 12:52:53.000 363 21146.33 47.49 42865.07 47797.15 2014-12-29 12:52:54.000 363 21146.27 47.48 42865.08 47797.12 2014-12-29 12:52:55.000 363 21146.19 47.44 42865.06 47797.06 2014-12-29 12:52:56.000 363 21146.12 47.36 42865.05 47797.03 2014-12-29 12:52:57.000 363 21146.03 47.26 42865.03 47796.99 2014-12-29 12:52:58.000 363 21145.97 47.17 42865.07 47796.98 2014-12-29 12:52:59.000 363 21145.92 47.15 42865.10 47796.96 2014-12-29 12:53:00.000 363 21145.89 47.09 42865.13 47796.97 2014-12-29 12:53:01.000 363 21145.87 47.04 42865.16 47796.99 2014-12-29 12:53:02.000 363 21145.91 47.01 42865.11 47796.98 2014-12-29 12:53:03.000 363 21145.94 46.99 42865.11 47796.98 2014-12-29 12:53:04.000 363 21145.96 46.94 42865.11 47797.00 2014-12-29 12:53:05.000 363 21146.01 46.94 42865.09 47796.99 2014-12-29 12:53:06.000 363 21146.06 46.92 42865.10 47797.00 2014-12-29 12:53:07.000 363 21146.09 46.89 42865.10 47796.99 2014-12-29 12:53:08.000 363 21146.11 46.87 42865.07 47796.99 2014-12-29 12:53:09.000 363 21146.14 46.87 42865.05 47797.00 2014-12-29 12:53:10.000 363 21146.17 46.86 42865.03 47796.97 2014-12-29 12:53:11.000 363 21146.16 46.80 42865.01 47796.98 2014-12-29 12:53:12.000 363 21146.16 46.78 42865.04 47797.01 2014-12-29 12:53:13.000 363 21146.16 46.72 42865.03 47796.98 2014-12-29 12:53:14.000 363 21146.19 46.66 42865.02 47796.98 2014-12-29 12:53:15.000 363 21146.20 46.62 42865.02 47797.00 2014-12-29 12:53:16.000 363 21146.17 46.59 42865.01 47797.03 2014-12-29 12:53:17.000 363 21146.14 46.53 42865.05 47797.03 2014-12-29 12:53:18.000 363 21146.12 46.48 42865.07 47797.03 2014-12-29 12:53:19.000 363 21146.12 46.47 42865.09 47797.05 2014-12-29 12:53:20.000 363 21146.09 46.45 42865.10 47797.05 2014-12-29 12:53:21.000 363 21146.06 46.45 42865.09 47797.03 2014-12-29 12:53:22.000 363 21146.02 46.43 42865.08 47797.01 2014-12-29 12:53:23.000 363 21145.98 46.41 42865.05 47796.94 2014-12-29 12:53:24.000 363 21145.97 46.38 42865.01 47796.91 2014-12-29 12:53:25.000 363 21145.96 46.31 42865.03 47796.91 2014-12-29 12:53:26.000 363 21146.00 46.24 42865.04 47796.89 2014-12-29 12:53:27.000 363 21146.02 46.18 42865.04 47796.93 2014-12-29 12:53:28.000 363 21146.01 46.13 42865.04 47796.95 2014-12-29 12:53:29.000 363 21146.04 46.15 42865.04 47796.93 2014-12-29 12:53:30.000 363 21146.00 46.04 42865.05 47796.99 2014-12-29 12:53:31.000 363 21146.01 45.99 42865.11 47796.99 2014-12-29 12:53:32.000 363 21146.08 45.94 42865.14 47797.01 2014-12-29 12:53:33.000 363 21146.08 45.88 42865.14 47797.06 2014-12-29 12:53:34.000 363 21146.11 45.85 42865.19 47797.11 2014-12-29 12:53:35.000 363 21146.17 45.80 42865.19 47797.11 2014-12-29 12:53:36.000 363 21146.19 45.76 42865.21 47797.15 2014-12-29 12:53:37.000 363 21146.18 45.74 42865.23 47797.17 2014-12-29 12:53:38.000 363 21146.19 45.74 42865.24 47797.19 2014-12-29 12:53:39.000 363 21146.18 45.72 42865.25 47797.23 2014-12-29 12:53:40.000 363 21146.15 45.71 42865.29 47797.22 2014-12-29 12:53:41.000 363 21146.12 45.71 42865.27 47797.21 2014-12-29 12:53:42.000 363 21146.08 45.73 42865.28 47797.23 2014-12-29 12:53:43.000 363 21146.08 45.76 42865.32 47797.23 2014-12-29 12:53:44.000 363 21146.07 45.79 42865.34 47797.23 2014-12-29 12:53:45.000 363 21146.05 45.80 42865.34 47797.24 2014-12-29 12:53:46.000 363 21146.03 45.82 42865.33 47797.22 2014-12-29 12:53:47.000 363 21146.01 45.84 42865.33 47797.22 2014-12-29 12:53:48.000 363 21146.01 45.85 42865.32 47797.19 2014-12-29 12:53:49.000 363 21145.99 45.86 42865.35 47797.21 2014-12-29 12:53:50.000 363 21145.99 45.85 42865.34 47797.20 2014-12-29 12:53:51.000 363 21145.95 45.84 42865.34 47797.20 2014-12-29 12:53:52.000 363 21145.95 45.83 42865.35 47797.19 2014-12-29 12:53:53.000 363 21145.97 45.78 42865.35 47797.20 2014-12-29 12:53:54.000 363 21145.98 45.75 42865.37 47797.22 2014-12-29 12:53:55.000 363 21145.95 45.75 42865.39 47797.23 2014-12-29 12:53:56.000 363 21145.97 45.72 42865.41 47797.26 2014-12-29 12:53:57.000 363 21145.95 45.70 42865.43 47797.25 2014-12-29 12:53:58.000 363 21145.93 45.69 42865.44 47797.28 2014-12-29 12:53:59.000 363 21145.92 45.68 42865.45 47797.28 2014-12-29 12:54:00.000 363 21145.94 45.70 42865.45 47797.31 2014-12-29 12:54:01.000 363 21145.93 45.72 42865.47 47797.27 2014-12-29 12:54:02.000 363 21145.90 45.75 42865.48 47797.30 2014-12-29 12:54:03.000 363 21145.86 45.75 42865.47 47797.27 2014-12-29 12:54:04.000 363 21145.82 45.79 42865.46 47797.27 2014-12-29 12:54:05.000 363 21145.81 45.79 42865.47 47797.24 2014-12-29 12:54:06.000 363 21145.79 45.83 42865.44 47797.27 2014-12-29 12:54:07.000 363 21145.78 45.85 42865.46 47797.24 2014-12-29 12:54:08.000 363 21145.78 45.85 42865.48 47797.24 2014-12-29 12:54:09.000 363 21145.79 45.86 42865.49 47797.24 2014-12-29 12:54:10.000 363 21145.77 45.86 42865.48 47797.25 2014-12-29 12:54:11.000 363 21145.79 45.86 42865.50 47797.25 2014-12-29 12:54:12.000 363 21145.75 45.89 42865.52 47797.25 2014-12-29 12:54:13.000 363 21145.75 45.92 42865.54 47797.29 2014-12-29 12:54:14.000 363 21145.72 45.95 42865.53 47797.26 2014-12-29 12:54:15.000 363 21145.75 45.99 42865.55 47797.32 2014-12-29 12:54:16.000 363 21145.73 46.07 42865.56 47797.30 2014-12-29 12:54:17.000 363 21145.68 46.13 42865.54 47797.31 2014-12-29 12:54:18.000 363 21145.66 46.15 42865.54 47797.30 2014-12-29 12:54:19.000 363 21145.63 46.15 42865.55 47797.28 2014-12-29 12:54:20.000 363 21145.61 46.18 42865.57 47797.26 2014-12-29 12:54:21.000 363 21145.58 46.23 42865.57 47797.25 2014-12-29 12:54:22.000 363 21145.58 46.28 42865.56 47797.22 2014-12-29 12:54:23.000 363 21145.55 46.34 42865.54 47797.21 2014-12-29 12:54:24.000 363 21145.49 46.37 42865.50 47797.19 2014-12-29 12:54:25.000 363 21145.48 46.36 42865.44 47797.14 2014-12-29 12:54:26.000 363 21145.46 46.39 42865.44 47797.12 2014-12-29 12:54:27.000 363 21145.43 46.38 42865.44 47797.10 2014-12-29 12:54:28.000 363 21145.40 46.37 42865.46 47797.07 2014-12-29 12:54:29.000 363 21145.37 46.39 42865.42 47797.05 2014-12-29 12:54:30.000 363 21145.32 46.37 42865.42 47797.02 2014-12-29 12:54:31.000 363 21145.27 46.36 42865.46 47797.01 2014-12-29 12:54:32.000 363 21145.25 46.35 42865.45 47796.96 2014-12-29 12:54:33.000 363 21145.22 46.38 42865.43 47796.97 2014-12-29 12:54:34.000 363 21145.21 46.46 42865.42 47796.97 2014-12-29 12:54:35.000 363 21145.14 46.60 42865.40 47796.92 2014-12-29 12:54:36.000 363 21145.16 46.69 42865.30 47796.87 2014-12-29 12:54:37.000 363 21145.18 46.75 42865.25 47796.81 2014-12-29 12:54:38.000 363 21145.20 46.81 42865.19 47796.78 2014-12-29 12:54:39.000 363 21145.26 46.86 42865.17 47796.76 2014-12-29 12:54:40.000 363 21145.29 46.89 42865.16 47796.76 2014-12-29 12:54:41.000 363 21145.31 46.94 42865.16 47796.76 2014-12-29 12:54:42.000 363 21145.33 46.98 42865.16 47796.79 2014-12-29 12:54:43.000 363 21145.37 46.97 42865.14 47796.78 2014-12-29 12:54:44.000 363 21145.38 47.00 42865.15 47796.79 2014-12-29 12:54:45.000 363 21145.41 47.03 42865.18 47796.82 2014-12-29 12:54:46.000 363 21145.38 47.06 42865.19 47796.80 2014-12-29 12:54:47.000 363 21145.32 47.21 42865.15 47796.78 2014-12-29 12:54:48.000 363 21145.27 47.34 42865.07 47796.73 2014-12-29 12:54:49.000 363 21145.21 47.44 42864.99 47796.65 2014-12-29 12:54:50.000 363 21145.24 47.45 42864.97 47796.59 2014-12-29 12:54:51.000 363 21145.26 47.45 42864.94 47796.54 2014-12-29 12:54:52.000 363 21145.32 47.44 42864.90 47796.52 2014-12-29 12:54:53.000 363 21145.37 47.40 42864.92 47796.51 2014-12-29 12:54:54.000 363 21145.42 47.38 42864.91 47796.53 2014-12-29 12:54:55.000 363 21145.49 47.37 42864.87 47796.56 2014-12-29 12:54:56.000 363 21145.59 47.32 42864.89 47796.56 2014-12-29 12:54:57.000 363 21145.67 47.26 42864.92 47796.61 2014-12-29 12:54:58.000 363 21145.79 47.21 42864.95 47796.70 2014-12-29 12:54:59.000 363 21145.87 47.17 42864.98 47796.75 2014-12-29 12:55:00.000 363 21145.92 47.14 42865.03 47796.84 2014-12-29 12:55:01.000 363 21145.98 47.17 42865.01 47796.88 2014-12-29 12:55:02.000 363 21146.05 47.21 42865.02 47796.91 2014-12-29 12:55:03.000 363 21146.13 47.19 42865.01 47796.94 2014-12-29 12:55:04.000 363 21146.22 47.15 42865.02 47796.97 2014-12-29 12:55:05.000 363 21146.32 47.05 42865.08 47797.01 2014-12-29 12:55:06.000 363 21146.43 46.96 42865.13 47797.12 2014-12-29 12:55:07.000 363 21146.48 46.91 42865.16 47797.19 2014-12-29 12:55:08.000 363 21146.50 46.84 42865.20 47797.22 2014-12-29 12:55:09.000 363 21146.52 46.75 42865.26 47797.28 2014-12-29 12:55:10.000 363 21146.52 46.67 42865.27 47797.33 2014-12-29 12:55:11.000 363 21146.52 46.59 42865.29 47797.39 2014-12-29 12:55:12.000 363 21146.55 46.53 42865.31 47797.39 2014-12-29 12:55:13.000 363 21146.60 46.45 42865.35 47797.44 2014-12-29 12:55:14.000 363 21146.62 46.37 42865.37 47797.49 2014-12-29 12:55:15.000 363 21146.69 46.27 42865.42 47797.52 2014-12-29 12:55:16.000 363 21146.73 46.17 42865.46 47797.59 2014-12-29 12:55:17.000 363 21146.75 46.05 42865.51 47797.60 2014-12-29 12:55:18.000 363 21146.82 45.97 42865.54 47797.70 2014-12-29 12:55:19.000 363 21146.88 45.90 42865.55 47797.75 2014-12-29 12:55:20.000 363 21146.95 45.81 42865.58 47797.79 2014-12-29 12:55:21.000 363 21147.01 45.75 42865.61 47797.86 2014-12-29 12:55:22.000 363 21147.05 45.70 42865.65 47797.91 2014-12-29 12:55:23.000 363 21147.11 45.67 42865.68 47797.98 2014-12-29 12:55:24.000 363 21147.17 45.65 42865.71 47797.98 2014-12-29 12:55:25.000 363 21147.15 45.64 42865.71 47798.05 2014-12-29 12:55:26.000 363 21147.19 45.66 42865.67 47798.04 2014-12-29 12:55:27.000 363 21147.20 45.66 42865.70 47798.08 2014-12-29 12:55:28.000 363 21147.19 45.67 42865.70 47798.05 2014-12-29 12:55:29.000 363 21147.20 45.69 42865.69 47798.05 2014-12-29 12:55:30.000 363 21147.21 45.68 42865.70 47798.06 2014-12-29 12:55:31.000 363 21147.23 45.67 42865.74 47798.11 2014-12-29 12:55:32.000 363 21147.21 45.64 42865.76 47798.08 2014-12-29 12:55:33.000 363 21147.18 45.66 42865.82 47798.07 2014-12-29 12:55:34.000 363 21147.14 45.66 42865.82 47798.09 2014-12-29 12:55:35.000 363 21147.13 45.67 42865.79 47798.07 2014-12-29 12:55:36.000 363 21147.10 45.68 42865.76 47798.05 2014-12-29 12:55:37.000 363 21147.10 45.66 42865.77 47798.01 2014-12-29 12:55:38.000 363 21147.12 45.61 42865.79 47798.03 2014-12-29 12:55:39.000 363 21147.12 45.55 42865.78 47798.03 2014-12-29 12:55:40.000 363 21147.13 45.49 42865.78 47798.05 2014-12-29 12:55:41.000 363 21147.15 45.41 42865.82 47798.08 2014-12-29 12:55:42.000 363 21147.18 45.35 42865.82 47798.10 2014-12-29 12:55:43.000 363 21147.20 45.33 42865.84 47798.12 2014-12-29 12:55:44.000 363 21147.24 45.29 42865.85 47798.16 2014-12-29 12:55:45.000 363 21147.23 45.29 42865.89 47798.18 2014-12-29 12:55:46.000 363 21147.22 45.27 42865.89 47798.18 2014-12-29 12:55:47.000 363 21147.25 45.24 42865.87 47798.20 2014-12-29 12:55:48.000 363 21147.24 45.26 42865.88 47798.20 2014-12-29 12:55:49.000 363 21147.23 45.25 42865.90 47798.19 2014-12-29 12:55:50.000 363 21147.24 45.25 42865.88 47798.18 2014-12-29 12:55:51.000 363 21147.21 45.25 42865.86 47798.17 2014-12-29 12:55:52.000 363 21147.23 45.22 42865.88 47798.18 2014-12-29 12:55:53.000 363 21147.25 45.19 42865.85 47798.16 2014-12-29 12:55:54.000 363 21147.25 45.15 42865.82 47798.14 2014-12-29 12:55:55.000 363 21147.26 45.08 42865.79 47798.15 2014-12-29 12:55:56.000 363 21147.25 45.00 42865.80 47798.13 2014-12-29 12:55:57.000 363 21147.22 44.95 42865.80 47798.13 2014-12-29 12:55:58.000 363 21147.24 44.87 42865.80 47798.12 2014-12-29 12:55:59.000 363 21147.20 44.82 42865.77 47798.09 2014-12-29 12:56:00.000 363 21147.19 44.81 42865.77 47798.08 2014-12-29 12:56:01.000 363 21147.15 44.77 42865.77 47798.06 2014-12-29 12:56:02.000 363 21147.12 44.72 42865.78 47798.05 2014-12-29 12:56:03.000 363 21147.15 44.70 42865.74 47798.01 2014-12-29 12:56:04.000 363 21147.17 44.69 42865.71 47798.02 2014-12-29 12:56:05.000 363 21147.21 44.69 42865.70 47798.02 2014-12-29 12:56:06.000 363 21147.25 44.68 42865.64 47798.04 2014-12-29 12:56:07.000 363 21147.31 44.69 42865.61 47798.02 2014-12-29 12:56:08.000 363 21147.41 44.68 42865.63 47798.05 2014-12-29 12:56:09.000 363 21147.49 44.68 42865.63 47798.08 2014-12-29 12:56:10.000 363 21147.55 44.71 42865.63 47798.10 2014-12-29 12:56:11.000 363 21147.58 44.72 42865.64 47798.15 2014-12-29 12:56:12.000 363 21147.63 44.70 42865.66 47798.17 2014-12-29 12:56:13.000 363 21147.63 44.70 42865.66 47798.17 2014-12-29 12:56:14.000 363 21147.61 44.68 42865.71 47798.22 2014-12-29 12:56:15.000 363 21147.59 44.67 42865.72 47798.22 2014-12-29 12:56:16.000 363 21147.53 44.61 42865.76 47798.23 2014-12-29 12:56:17.000 363 21147.46 44.58 42865.81 47798.23 2014-12-29 12:56:18.000 363 21147.38 44.55 42865.83 47798.24 2014-12-29 12:56:19.000 363 21147.37 44.46 42865.87 47798.23 2014-12-29 12:56:20.000 363 21147.42 44.34 42865.92 47798.23 2014-12-29 12:56:21.000 363 21147.43 44.22 42865.92 47798.27 2014-12-29 12:56:22.000 363 21147.43 44.15 42865.94 47798.31 2014-12-29 12:56:23.000 363 21147.45 44.10 42865.95 47798.33 2014-12-29 12:56:24.000 363 21147.50 44.04 42865.95 47798.36 2014-12-29 12:56:25.000 363 21147.58 43.95 42865.97 47798.40 2014-12-29 12:56:26.000 363 21147.70 43.89 42865.98 47798.44 2014-12-29 12:56:27.000 363 21147.78 43.80 42865.96 47798.48 2014-12-29 12:56:28.000 363 21147.89 43.74 42865.97 47798.53 2014-12-29 12:56:29.000 363 21147.99 43.66 42865.97 47798.58 2014-12-29 12:56:30.000 363 21148.03 43.59 42865.96 47798.60 2014-12-29 12:56:31.000 363 21148.10 43.52 42865.93 47798.67 2014-12-29 12:56:32.000 363 21148.18 43.44 42865.92 47798.71 2014-12-29 12:56:33.000 363 21148.21 43.37 42865.96 47798.72 2014-12-29 12:56:34.000 363 21148.26 43.29 42865.95 47798.75 2014-12-29 12:56:35.000 363 21148.26 43.24 42865.96 47798.78 2014-12-29 12:56:36.000 363 21148.26 43.20 42865.98 47798.81 2014-12-29 12:56:37.000 363 21148.24 43.17 42865.97 47798.78 2014-12-29 12:56:38.000 363 21148.17 43.12 42865.99 47798.76 2014-12-29 12:56:39.000 363 21148.11 43.08 42866.00 47798.73 2014-12-29 12:56:40.000 363 21148.04 43.05 42865.95 47798.71 2014-12-29 12:56:41.000 363 21147.97 43.00 42865.93 47798.66 2014-12-29 12:56:42.000 363 21147.90 43.01 42865.93 47798.66 2014-12-29 12:56:43.000 363 21147.84 42.99 42865.94 47798.61 2014-12-29 12:56:44.000 363 21147.82 42.92 42865.92 47798.58 2014-12-29 12:56:45.000 363 21147.82 42.85 42865.96 47798.57 2014-12-29 12:56:46.000 363 21147.80 42.82 42865.97 47798.57 2014-12-29 12:56:47.000 363 21147.81 42.81 42865.97 47798.59 2014-12-29 12:56:48.000 363 21147.84 42.78 42866.02 47798.62 2014-12-29 12:56:49.000 363 21147.90 42.76 42866.02 47798.62 2014-12-29 12:56:50.000 363 21147.91 42.73 42865.99 47798.69 2014-12-29 12:56:51.000 363 21147.95 42.71 42866.02 47798.69 2014-12-29 12:56:52.000 363 21148.00 42.67 42866.06 47798.70 2014-12-29 12:56:53.000 363 21148.04 42.64 42866.07 47798.72 2014-12-29 12:56:54.000 363 21148.10 42.63 42866.06 47798.75 2014-12-29 12:56:55.000 363 21148.12 42.62 42866.05 47798.77 2014-12-29 12:56:56.000 363 21148.15 42.61 42866.06 47798.78 2014-12-29 12:56:57.000 363 21148.15 42.61 42866.05 47798.81 2014-12-29 12:56:58.000 363 21148.12 42.59 42866.06 47798.82 2014-12-29 12:56:59.000 363 21148.12 42.58 42866.06 47798.82 2014-12-29 12:57:00.000 363 21148.11 42.57 42866.08 47798.81 2014-12-29 12:57:01.000 363 21148.07 42.58 42866.11 47798.83 2014-12-29 12:57:02.000 363 21148.06 42.57 42866.15 47798.83 2014-12-29 12:57:03.000 363 21148.06 42.58 42866.16 47798.85 2014-12-29 12:57:04.000 363 21148.09 42.59 42866.15 47798.86 2014-12-29 12:57:05.000 363 21148.11 42.58 42866.16 47798.89 2014-12-29 12:57:06.000 363 21148.11 42.59 42866.17 47798.88 2014-12-29 12:57:07.000 363 21148.13 42.64 42866.18 47798.88 2014-12-29 12:57:08.000 363 21148.15 42.67 42866.18 47798.89 2014-12-29 12:57:09.000 363 21148.13 42.69 42866.19 47798.91 2014-12-29 12:57:10.000 363 21148.11 42.72 42866.20 47798.90 2014-12-29 12:57:11.000 363 21148.10 42.75 42866.21 47798.90 2014-12-29 12:57:12.000 363 21148.06 42.79 42866.20 47798.88 2014-12-29 12:57:13.000 363 21148.00 42.80 42866.21 47798.88 2014-12-29 12:57:14.000 363 21147.98 42.82 42866.23 47798.87 2014-12-29 12:57:15.000 363 21147.95 42.85 42866.21 47798.86 2014-12-29 12:57:16.000 363 21147.92 42.87 42866.19 47798.83 2014-12-29 12:57:17.000 363 21147.93 42.88 42866.17 47798.81 2014-12-29 12:57:18.000 363 21147.93 42.86 42866.17 47798.82 2014-12-29 12:57:19.000 363 21147.97 42.84 42866.20 47798.83 2014-12-29 12:57:20.000 363 21148.01 42.83 42866.20 47798.83 2014-12-29 12:57:21.000 363 21148.03 42.84 42866.19 47798.81 2014-12-29 12:57:22.000 363 21148.05 42.85 42866.16 47798.85 2014-12-29 12:57:23.000 363 21148.11 42.84 42866.16 47798.84 2014-12-29 12:57:24.000 363 21148.06 42.85 42866.14 47798.87 2014-12-29 12:57:25.000 363 21148.06 42.85 42866.14 47798.85 2014-12-29 12:57:26.000 363 21148.02 42.82 42866.12 47798.84 2014-12-29 12:57:27.000 363 21147.96 42.81 42866.14 47798.81 2014-12-29 12:57:28.000 363 21147.94 42.78 42866.19 47798.80 2014-12-29 12:57:29.000 363 21147.96 42.76 42866.24 47798.82 2014-12-29 12:57:30.000 363 21147.90 42.80 42866.23 47798.78 2014-12-29 12:57:31.000 363 21147.89 42.84 42866.21 47798.78 2014-12-29 12:57:32.000 363 21147.87 42.86 42866.19 47798.73 2014-12-29 12:57:33.000 363 21147.84 42.86 42866.21 47798.71 2014-12-29 12:57:34.000 363 21147.79 42.86 42866.22 47798.69 2014-12-29 12:57:35.000 363 21147.76 42.85 42866.15 47798.66 2014-12-29 12:57:36.000 363 21147.76 42.83 42866.14 47798.65 2014-12-29 12:57:37.000 363 21147.74 42.76 42866.15 47798.62 2014-12-29 12:57:38.000 363 21147.75 42.69 42866.18 47798.65 2014-12-29 12:57:39.000 363 21147.82 42.62 42866.23 47798.67 2014-12-29 12:57:40.000 363 21147.90 42.57 42866.24 47798.72 2014-12-29 12:57:41.000 363 21147.97 42.57 42866.27 47798.74 2014-12-29 12:57:42.000 363 21148.02 42.57 42866.25 47798.81 2014-12-29 12:57:43.000 363 21148.10 42.51 42866.25 47798.86 2014-12-29 12:57:44.000 363 21148.19 42.45 42866.26 47798.88 2014-12-29 12:57:45.000 363 21148.26 42.43 42866.31 47798.97 2014-12-29 12:57:46.000 363 21148.33 42.38 42866.28 47798.99 2014-12-29 12:57:47.000 363 21148.42 42.36 42866.29 47799.04 2014-12-29 12:57:48.000 363 21148.47 42.35 42866.26 47799.05 2014-12-29 12:57:49.000 363 21148.50 42.30 42866.23 47799.07 2014-12-29 12:57:50.000 363 21148.54 42.28 42866.25 47799.06 2014-12-29 12:57:51.000 363 21148.54 42.27 42866.24 47799.10 2014-12-29 12:57:52.000 363 21148.51 42.29 42866.25 47799.07 2014-12-29 12:57:53.000 363 21148.45 42.28 42866.23 47799.06 2014-12-29 12:57:54.000 363 21148.42 42.26 42866.24 47799.03 2014-12-29 12:57:55.000 363 21148.34 42.26 42866.21 47798.99 2014-12-29 12:57:56.000 363 21148.27 42.26 42866.21 47798.98 2014-12-29 12:57:57.000 363 21148.22 42.25 42866.25 47798.96 2014-12-29 12:57:58.000 363 21148.13 42.25 42866.23 47798.91 2014-12-29 12:57:59.000 363 21148.07 42.25 42866.19 47798.89 2014-12-29 12:58:00.000 363 21148.02 42.23 42866.21 47798.84 2014-12-29 12:58:01.000 363 21147.94 42.21 42866.19 47798.81 2014-12-29 12:58:02.000 363 21147.90 42.19 42866.20 47798.78 2014-12-29 12:58:03.000 363 21147.86 42.21 42866.20 47798.76 2014-12-29 12:58:04.000 363 21147.86 42.21 42866.17 47798.74 2014-12-29 12:58:05.000 363 21147.89 42.24 42866.17 47798.72 2014-12-29 12:58:06.000 363 21147.89 42.21 42866.13 47798.72 2014-12-29 12:58:07.000 363 21147.97 42.17 42866.15 47798.73 2014-12-29 12:58:08.000 363 21148.09 42.04 42866.18 47798.78 2014-12-29 12:58:09.000 363 21148.18 41.96 42866.26 47798.86 2014-12-29 12:58:10.000 363 21148.23 41.92 42866.30 47798.96 2014-12-29 12:58:11.000 363 21148.28 41.87 42866.34 47799.02 2014-12-29 12:58:12.000 363 21148.30 41.81 42866.36 47799.07 2014-12-29 12:58:13.000 363 21148.32 41.77 42866.41 47799.10 2014-12-29 12:58:14.000 363 21148.32 41.73 42866.48 47799.17 2014-12-29 12:58:15.000 363 21148.30 41.73 42866.50 47799.18 2014-12-29 12:58:16.000 363 21148.30 41.71 42866.48 47799.22 2014-12-29 12:58:17.000 363 21148.29 41.69 42866.52 47799.24 2014-12-29 12:58:18.000 363 21148.29 41.68 42866.58 47799.25 2014-12-29 12:58:19.000 363 21148.29 41.64 42866.58 47799.25 2014-12-29 12:58:20.000 363 21148.27 41.60 42866.56 47799.26 2014-12-29 12:58:21.000 363 21148.29 41.56 42866.59 47799.27 2014-12-29 12:58:22.000 363 21148.35 41.51 42866.59 47799.29 2014-12-29 12:58:23.000 363 21148.36 41.48 42866.61 47799.34 2014-12-29 12:58:24.000 363 21148.41 41.46 42866.61 47799.34 2014-12-29 12:58:25.000 363 21148.49 41.44 42866.61 47799.37 2014-12-29 12:58:26.000 363 21148.51 41.42 42866.62 47799.42 2014-12-29 12:58:27.000 363 21148.52 41.38 42866.66 47799.43 2014-12-29 12:58:28.000 363 21148.55 41.34 42866.65 47799.46 2014-12-29 12:58:29.000 363 21148.57 41.29 42866.65 47799.46 2014-12-29 12:58:30.000 363 21148.56 41.23 42866.70 47799.49 2014-12-29 12:58:31.000 363 21148.55 41.16 42866.71 47799.49 2014-12-29 12:58:32.000 363 21148.54 41.07 42866.71 47799.54 2014-12-29 12:58:33.000 363 21148.54 40.98 42866.77 47799.54 2014-12-29 12:58:34.000 363 21148.55 40.87 42866.79 47799.55 2014-12-29 12:58:35.000 363 21148.58 40.78 42866.81 47799.58 2014-12-29 12:58:36.000 363 21148.52 40.70 42866.85 47799.58 2014-12-29 12:58:37.000 363 21148.51 40.64 42866.84 47799.60 2014-12-29 12:58:38.000 363 21148.54 40.59 42866.81 47799.58 2014-12-29 12:58:39.000 363 21148.57 40.52 42866.82 47799.60 2014-12-29 12:58:40.000 363 21148.58 40.47 42866.82 47799.62 2014-12-29 12:58:41.000 363 21148.59 40.46 42866.82 47799.62 2014-12-29 12:58:42.000 363 21148.58 40.44 42866.83 47799.61 2014-12-29 12:58:43.000 363 21148.56 40.41 42866.84 47799.65 2014-12-29 12:58:44.000 363 21148.55 40.36 42866.86 47799.63 2014-12-29 12:58:45.000 363 21148.54 40.32 42866.85 47799.64 2014-12-29 12:58:46.000 363 21148.55 40.30 42866.84 47799.61 2014-12-29 12:58:47.000 363 21148.57 40.26 42866.82 47799.63 2014-12-29 12:58:48.000 363 21148.59 40.20 42866.87 47799.62 2014-12-29 12:58:49.000 363 21148.61 40.15 42866.86 47799.65 2014-12-29 12:58:50.000 363 21148.65 40.16 42866.84 47799.69 2014-12-29 12:58:51.000 363 21148.69 40.14 42866.87 47799.69 2014-12-29 12:58:52.000 363 21148.78 40.12 42866.86 47799.70 2014-12-29 12:58:53.000 363 21148.84 40.09 42866.88 47799.72 2014-12-29 12:58:54.000 363 21148.85 40.07 42866.84 47799.71 2014-12-29 12:58:55.000 363 21148.83 40.06 42866.82 47799.72 2014-12-29 12:58:56.000 363 21148.82 40.05 42866.82 47799.74 2014-12-29 12:58:57.000 363 21148.84 40.02 42866.85 47799.75 2014-12-29 12:58:58.000 363 21148.84 39.98 42866.85 47799.74 2014-12-29 12:58:59.000 363 21148.80 39.96 42866.84 47799.74 2014-12-29 12:59:00.000 363 21148.74 39.95 42866.92 47799.76 2014-12-29 12:59:01.000 363 21148.65 39.93 42866.92 47799.74 2014-12-29 12:59:02.000 363 21148.61 39.89 42866.93 47799.73 2014-12-29 12:59:03.000 363 21148.56 39.89 42866.97 47799.73 2014-12-29 12:59:04.000 363 21148.53 39.87 42866.95 47799.70 2014-12-29 12:59:05.000 363 21148.50 39.85 42866.96 47799.70 2014-12-29 12:59:06.000 363 21148.48 39.82 42866.95 47799.67 2014-12-29 12:59:07.000 363 21148.47 39.81 42866.96 47799.68 2014-12-29 12:59:08.000 363 21148.48 39.77 42866.95 47799.65 2014-12-29 12:59:09.000 363 21148.55 39.75 42866.94 47799.67 2014-12-29 12:59:10.000 363 21148.61 39.71 42866.93 47799.70 2014-12-29 12:59:11.000 363 21148.69 39.68 42866.93 47799.72 2014-12-29 12:59:12.000 363 21148.81 39.68 42866.91 47799.76 2014-12-29 12:59:13.000 363 21148.91 39.66 42866.90 47799.77 2014-12-29 12:59:14.000 363 21148.99 39.66 42866.89 47799.84 2014-12-29 12:59:15.000 363 21149.08 39.70 42866.86 47799.87 2014-12-29 12:59:16.000 363 21149.14 39.76 42866.82 47799.84 2014-12-29 12:59:17.000 363 21149.19 39.83 42866.76 47799.87 2014-12-29 12:59:18.000 363 21149.26 39.87 42866.72 47799.85 2014-12-29 12:59:19.000 363 21149.28 39.89 42866.71 47799.82 2014-12-29 12:59:20.000 363 21149.28 39.92 42866.59 47799.80 2014-12-29 12:59:21.000 363 21149.23 39.93 42866.57 47799.79 2014-12-29 12:59:22.000 363 21149.21 39.93 42866.57 47799.75 2014-12-29 12:59:23.000 363 21149.16 39.94 42866.57 47799.74 2014-12-29 12:59:24.000 363 21149.06 40.00 42866.57 47799.68 2014-12-29 12:59:25.000 363 21148.94 40.07 42866.54 47799.62 2014-12-29 12:59:26.000 363 21148.82 40.09 42866.55 47799.57 2014-12-29 12:59:27.000 363 21148.73 40.08 42866.53 47799.52 2014-12-29 12:59:28.000 363 21148.63 40.07 42866.52 47799.49 2014-12-29 12:59:29.000 363 21148.58 40.11 42866.53 47799.46 2014-12-29 12:59:30.000 363 21148.49 40.15 42866.52 47799.38 2014-12-29 12:59:31.000 363 21148.46 40.16 42866.50 47799.38 2014-12-29 12:59:32.000 363 21148.44 40.17 42866.47 47799.35 2014-12-29 12:59:33.000 363 21148.46 40.16 42866.50 47799.34 2014-12-29 12:59:34.000 363 21148.51 40.13 42866.49 47799.34 2014-12-29 12:59:35.000 363 21148.59 40.09 42866.50 47799.36 2014-12-29 12:59:36.000 363 21148.64 40.07 42866.51 47799.39 2014-12-29 12:59:37.000 363 21148.72 40.05 42866.48 47799.41 2014-12-29 12:59:38.000 363 21148.79 40.05 42866.47 47799.44 2014-12-29 12:59:39.000 363 21148.82 40.03 42866.50 47799.43 2014-12-29 12:59:40.000 363 21148.82 40.01 42866.51 47799.49 2014-12-29 12:59:41.000 363 21148.81 40.04 42866.46 47799.46 2014-12-29 12:59:42.000 363 21148.82 40.02 42866.46 47799.46 2014-12-29 12:59:43.000 363 21148.81 39.97 42866.43 47799.42 2014-12-29 12:59:44.000 363 21148.79 39.99 42866.44 47799.46 2014-12-29 12:59:45.000 363 21148.75 39.99 42866.44 47799.40 2014-12-29 12:59:46.000 363 21148.67 39.97 42866.45 47799.43 2014-12-29 12:59:47.000 363 21148.57 39.92 42866.46 47799.40 2014-12-29 12:59:48.000 363 21148.49 39.88 42866.48 47799.35 2014-12-29 12:59:49.000 363 21148.40 39.82 42866.50 47799.32 2014-12-29 12:59:50.000 363 21148.32 39.74 42866.51 47799.29 2014-12-29 12:59:51.000 363 21148.23 39.68 42866.56 47799.27 2014-12-29 12:59:52.000 363 21148.19 39.58 42866.62 47799.26 2014-12-29 12:59:53.000 363 21148.18 39.49 42866.62 47799.29 2014-12-29 12:59:54.000 363 21148.18 39.39 42866.62 47799.29 2014-12-29 12:59:55.000 363 21148.24 39.32 42866.66 47799.34 2014-12-29 12:59:56.000 363 21148.33 39.26 42866.69 47799.40 2014-12-29 12:59:57.000 363 21148.39 39.24 42866.70 47799.44 2014-12-29 12:59:58.000 363 21148.52 39.25 42866.72 47799.49 2014-12-29 12:59:59.000 363 21148.61 39.26 42866.75 47799.54 2014-12-29 13:00:00.000 363 21148.70 39.26 42866.72 47799.59 2014-12-29 13:00:01.000 363 21148.80 39.23 42866.71 47799.64 2014-12-29 13:00:02.000 363 21148.89 39.25 42866.68 47799.66 2014-12-29 13:00:03.000 363 21148.96 39.25 42866.68 47799.70 2014-12-29 13:00:04.000 363 21149.01 39.27 42866.67 47799.72 2014-12-29 13:00:05.000 363 21148.99 39.26 42866.67 47799.69 2014-12-29 13:00:06.000 363 21148.99 39.25 42866.62 47799.72 2014-12-29 13:00:07.000 363 21148.94 39.24 42866.64 47799.67 2014-12-29 13:00:08.000 363 21148.88 39.23 42866.63 47799.65 2014-12-29 13:00:09.000 363 21148.79 39.21 42866.59 47799.62 2014-12-29 13:00:10.000 363 21148.71 39.21 42866.60 47799.58 2014-12-29 13:00:11.000 363 21148.60 39.21 42866.56 47799.51 2014-12-29 13:00:12.000 363 21148.51 39.20 42866.54 47799.47 2014-12-29 13:00:13.000 363 21148.46 39.15 42866.54 47799.41 2014-12-29 13:00:14.000 363 21148.41 39.13 42866.51 47799.37 2014-12-29 13:00:15.000 363 21148.36 39.11 42866.47 47799.33 2014-12-29 13:00:16.000 363 21148.38 39.08 42866.46 47799.28 2014-12-29 13:00:17.000 363 21148.40 39.03 42866.46 47799.28 2014-12-29 13:00:18.000 363 21148.40 38.99 42866.43 47799.29 2014-12-29 13:00:19.000 363 21148.46 38.95 42866.46 47799.28 2014-12-29 13:00:20.000 363 21148.55 38.87 42866.42 47799.29 2014-12-29 13:00:21.000 363 21148.61 38.82 42866.40 47799.29 2014-12-29 13:00:22.000 363 21148.69 38.79 42866.39 47799.33 2014-12-29 13:00:23.000 363 21148.76 38.66 42866.42 47799.35 2014-12-29 13:00:24.000 363 21148.85 38.55 42866.43 47799.39 2014-12-29 13:00:25.000 363 21148.98 38.41 42866.46 47799.44 2014-12-29 13:00:26.000 363 21149.10 38.30 42866.51 47799.55 2014-12-29 13:00:27.000 363 21149.18 38.18 42866.57 47799.62 2014-12-29 13:00:28.000 363 21149.28 38.08 42866.60 47799.71 2014-12-29 13:00:29.000 363 21149.35 37.98 42866.68 47799.80 2014-12-29 13:00:30.000 363 21149.36 37.91 42866.70 47799.85 2014-12-29 13:00:31.000 363 21149.36 37.84 42866.76 47799.89 2014-12-29 13:00:32.000 363 21149.35 37.79 42866.78 47799.93 2014-12-29 13:00:33.000 363 21149.34 37.73 42866.80 47799.98 2014-12-29 13:00:34.000 363 21149.34 37.70 42866.82 47799.95 2014-12-29 13:00:35.000 363 21149.29 37.70 42866.82 47799.95 2014-12-29 13:00:36.000 363 21149.25 37.68 42866.79 47799.93 2014-12-29 13:00:37.000 363 21149.21 37.65 42866.75 47799.87 2014-12-29 13:00:38.000 363 21149.25 37.60 42866.73 47799.86 2014-12-29 13:00:39.000 363 21149.25 37.50 42866.72 47799.83 2014-12-29 13:00:40.000 363 21149.30 37.41 42866.71 47799.85 2014-12-29 13:00:41.000 363 21149.38 37.34 42866.73 47799.90 2014-12-29 13:00:42.000 363 21149.44 37.36 42866.76 47799.91 2014-12-29 13:00:43.000 363 21149.49 37.33 42866.74 47799.98 2014-12-29 13:00:44.000 363 21149.52 37.30 42866.80 47800.01 2014-12-29 13:00:45.000 363 21149.57 37.24 42866.84 47800.04 2014-12-29 13:00:46.000 363 21149.57 37.15 42866.85 47800.08 2014-12-29 13:00:47.000 363 21149.58 37.07 42866.89 47800.11 2014-12-29 13:00:48.000 363 21149.58 37.02 42866.91 47800.14 2014-12-29 13:00:49.000 363 21149.55 36.98 42866.90 47800.16 2014-12-29 13:00:50.000 363 21149.56 36.92 42866.92 47800.17 2014-12-29 13:00:51.000 363 21149.54 36.87 42866.97 47800.20 2014-12-29 13:00:52.000 363 21149.52 36.82 42867.00 47800.21 2014-12-29 13:00:53.000 363 21149.45 36.78 42867.04 47800.21 2014-12-29 13:00:54.000 363 21149.41 36.76 42867.09 47800.24 2014-12-29 13:00:55.000 363 21149.37 36.72 42867.14 47800.24 2014-12-29 13:00:56.000 363 21149.32 36.70 42867.12 47800.25 2014-12-29 13:00:57.000 363 21149.25 36.67 42867.15 47800.22 2014-12-29 13:00:58.000 363 21149.23 36.64 42867.15 47800.21 2014-12-29 13:00:59.000 363 21149.21 36.60 42867.16 47800.21 2014-12-29 13:01:00.000 363 21149.18 36.59 42867.14 47800.21 2014-12-29 13:01:01.000 363 21149.21 36.56 42867.15 47800.18 2014-12-29 13:01:02.000 363 21149.22 36.53 42867.15 47800.20 2014-12-29 13:01:03.000 363 21149.21 36.50 42867.16 47800.22 2014-12-29 13:01:04.000 363 21149.24 36.44 42867.14 47800.21 2014-12-29 13:01:05.000 363 21149.30 36.38 42867.13 47800.24 2014-12-29 13:01:06.000 363 21149.33 36.36 42867.14 47800.22 2014-12-29 13:01:07.000 363 21149.39 36.37 42867.16 47800.27 2014-12-29 13:01:08.000 363 21149.46 36.35 42867.15 47800.32 2014-12-29 13:01:09.000 363 21149.50 36.30 42867.15 47800.34 2014-12-29 13:01:10.000 363 21149.55 36.27 42867.16 47800.35 2014-12-29 13:01:11.000 363 21149.59 36.25 42867.17 47800.39 2014-12-29 13:01:12.000 363 21149.58 36.24 42867.19 47800.41 2014-12-29 13:01:13.000 363 21149.59 36.22 42867.18 47800.43 2014-12-29 13:01:14.000 363 21149.63 36.19 42867.21 47800.42 2014-12-29 13:01:15.000 363 21149.61 36.20 42867.23 47800.47 2014-12-29 13:01:16.000 363 21149.60 36.22 42867.20 47800.47 2014-12-29 13:01:17.000 363 21149.57 36.22 42867.23 47800.46 2014-12-29 13:01:18.000 363 21149.59 36.21 42867.22 47800.47 2014-12-29 13:01:19.000 363 21149.57 36.23 42867.20 47800.43 2014-12-29 13:01:20.000 363 21149.57 36.24 42867.17 47800.45 2014-12-29 13:01:21.000 363 21149.58 36.26 42867.14 47800.43 2014-12-29 13:01:22.000 363 21149.58 36.27 42867.13 47800.40 2014-12-29 13:01:23.000 363 21149.62 36.27 42867.12 47800.40 2014-12-29 13:01:24.000 363 21149.59 36.27 42867.11 47800.40 2014-12-29 13:01:25.000 363 21149.59 36.26 42867.09 47800.38 2014-12-29 13:01:26.000 363 21149.65 36.18 42867.10 47800.38 2014-12-29 13:01:27.000 363 21149.71 36.11 42867.09 47800.41 2014-12-29 13:01:28.000 363 21149.75 36.07 42867.13 47800.42 2014-12-29 13:01:29.000 363 21149.79 36.04 42867.13 47800.46 2014-12-29 13:01:30.000 363 21149.81 36.02 42867.10 47800.49 2014-12-29 13:01:31.000 363 21149.85 35.99 42867.15 47800.52 2014-12-29 13:01:32.000 363 21149.92 36.01 42867.17 47800.55 2014-12-29 13:01:33.000 363 21149.94 35.99 42867.19 47800.57 2014-12-29 13:01:34.000 363 21149.94 36.01 42867.16 47800.59 2014-12-29 13:01:35.000 363 21149.98 36.01 42867.15 47800.59 2014-12-29 13:01:36.000 363 21150.05 36.01 42867.16 47800.61 2014-12-29 13:01:37.000 363 21150.10 35.97 42867.20 47800.62 2014-12-29 13:01:38.000 363 21150.11 35.90 42867.23 47800.68 2014-12-29 13:01:39.000 363 21150.18 35.83 42867.22 47800.71 2014-12-29 13:01:40.000 363 21150.22 35.79 42867.22 47800.74 2014-12-29 13:01:41.000 363 21150.22 35.78 42867.24 47800.77 2014-12-29 13:01:42.000 363 21150.21 35.82 42867.22 47800.80 2014-12-29 13:01:43.000 363 21150.14 35.88 42867.21 47800.77 2014-12-29 13:01:44.000 363 21150.14 35.91 42867.18 47800.75 2014-12-29 13:01:45.000 363 21150.10 35.92 42867.17 47800.70 2014-12-29 13:01:46.000 363 21150.09 35.96 42867.17 47800.68 2014-12-29 13:01:47.000 363 21150.12 35.98 42867.16 47800.66 2014-12-29 13:01:48.000 363 21150.10 35.95 42867.14 47800.65 2014-12-29 13:01:49.000 363 21150.07 35.90 42867.18 47800.65 2014-12-29 13:01:50.000 363 21150.08 35.84 42867.23 47800.68 2014-12-29 13:01:51.000 363 21150.06 35.83 42867.26 47800.67 2014-12-29 13:01:52.000 363 21150.07 35.82 42867.32 47800.75 2014-12-29 13:01:53.000 363 21150.08 35.84 42867.36 47800.76 2014-12-29 13:01:54.000 363 21150.09 35.88 42867.36 47800.80 2014-12-29 13:01:55.000 363 21150.14 35.95 42867.36 47800.83 2014-12-29 13:01:56.000 363 21150.16 35.98 42867.34 47800.84 2014-12-29 13:01:57.000 363 21150.17 35.99 42867.34 47800.82 2014-12-29 13:01:58.000 363 21150.18 36.04 42867.35 47800.82 2014-12-29 13:01:59.000 363 21150.16 36.07 42867.30 47800.79 2014-12-29 13:02:00.000 363 21150.15 36.09 42867.31 47800.81 2014-12-29 13:02:01.000 363 21150.15 36.10 42867.29 47800.80 2014-12-29 13:02:02.000 363 21150.10 36.12 42867.29 47800.80 2014-12-29 13:02:03.000 363 21150.10 36.14 42867.30 47800.78 2014-12-29 13:02:04.000 363 21150.10 36.18 42867.30 47800.78 2014-12-29 13:02:05.000 363 21150.09 36.25 42867.30 47800.77 2014-12-29 13:02:06.000 363 21150.09 36.28 42867.30 47800.75 2014-12-29 13:02:07.000 363 21150.04 36.32 42867.29 47800.73 2014-12-29 13:02:08.000 363 21150.00 36.35 42867.26 47800.74 2014-12-29 13:02:09.000 363 21149.98 36.37 42867.30 47800.70 2014-12-29 13:02:10.000 363 21149.97 36.40 42867.32 47800.67 2014-12-29 13:02:11.000 363 21149.91 36.43 42867.29 47800.69 2014-12-29 13:02:12.000 363 21149.88 36.50 42867.29 47800.66 2014-12-29 13:02:13.000 363 21149.85 36.57 42867.28 47800.64 2014-12-29 13:02:14.000 363 21149.81 36.63 42867.23 47800.65 2014-12-29 13:02:15.000 363 21149.78 36.70 42867.24 47800.58 2014-12-29 13:02:16.000 363 21149.77 36.80 42867.22 47800.59 2014-12-29 13:02:17.000 363 21149.75 36.85 42867.18 47800.53 2014-12-29 13:02:18.000 363 21149.71 36.91 42867.19 47800.54 2014-12-29 13:02:19.000 363 21149.66 36.98 42867.14 47800.48 2014-12-29 13:02:20.000 363 21149.64 37.09 42867.12 47800.45 2014-12-29 13:02:21.000 363 21149.62 37.12 42867.09 47800.39 2014-12-29 13:02:22.000 363 21149.58 37.14 42867.10 47800.38 2014-12-29 13:02:23.000 363 21149.59 37.15 42867.11 47800.35 2014-12-29 13:02:24.000 363 21149.63 37.16 42867.08 47800.37 2014-12-29 13:02:25.000 363 21149.61 37.18 42867.08 47800.35 2014-12-29 13:02:26.000 363 21149.61 37.19 42867.08 47800.37 2014-12-29 13:02:27.000 363 21149.61 37.22 42867.09 47800.36 2014-12-29 13:02:28.000 363 21149.62 37.24 42867.03 47800.37 2014-12-29 13:02:29.000 363 21149.64 37.27 42867.05 47800.33 2014-12-29 13:02:30.000 363 21149.67 37.26 42867.02 47800.34 2014-12-29 13:02:31.000 363 21149.69 37.24 42867.06 47800.33 2014-12-29 13:02:32.000 363 21149.71 37.23 42867.05 47800.34 2014-12-29 13:02:33.000 363 21149.75 37.23 42867.04 47800.38 2014-12-29 13:02:34.000 363 21149.79 37.21 42867.05 47800.39 2014-12-29 13:02:35.000 363 21149.78 37.19 42867.08 47800.41 2014-12-29 13:02:36.000 363 21149.81 37.17 42867.06 47800.41 2014-12-29 13:02:37.000 363 21149.84 37.18 42867.10 47800.44 2014-12-29 13:02:38.000 363 21149.85 37.19 42867.09 47800.46 2014-12-29 13:02:39.000 363 21149.84 37.20 42867.11 47800.47 2014-12-29 13:02:40.000 363 21149.81 37.19 42867.12 47800.49 2014-12-29 13:02:41.000 363 21149.78 37.25 42867.12 47800.47 2014-12-29 13:02:42.000 363 21149.77 37.29 42867.11 47800.49 2014-12-29 13:02:43.000 363 21149.76 37.30 42867.14 47800.45 2014-12-29 13:02:44.000 363 21149.77 37.34 42867.11 47800.43 2014-12-29 13:02:45.000 363 21149.78 37.34 42867.08 47800.45 2014-12-29 13:02:46.000 363 21149.82 37.32 42867.08 47800.45 2014-12-29 13:02:47.000 363 21149.88 37.28 42867.10 47800.47 2014-12-29 13:02:48.000 363 21149.96 37.26 42867.11 47800.51 2014-12-29 13:02:49.000 363 21150.01 37.22 42867.13 47800.53 2014-12-29 13:02:50.000 363 21150.02 37.17 42867.17 47800.59 2014-12-29 13:02:51.000 363 21150.01 37.23 42867.20 47800.61 2014-12-29 13:02:52.000 363 21150.01 37.28 42867.20 47800.67 2014-12-29 13:02:53.000 363 21150.06 37.33 42867.18 47800.65 2014-12-29 13:02:54.000 363 21150.06 37.34 42867.18 47800.63 2014-12-29 13:02:55.000 363 21150.08 37.36 42867.18 47800.65 2014-12-29 13:02:56.000 363 21150.14 37.38 42867.18 47800.66 2014-12-29 13:02:57.000 363 21150.17 37.41 42867.17 47800.65 2014-12-29 13:02:58.000 363 21150.16 37.46 42867.11 47800.65 2014-12-29 13:02:59.000 363 21150.15 37.50 42867.12 47800.65 2014-12-29 13:03:00.000 363 21150.17 37.51 42867.10 47800.66 2014-12-29 13:03:01.000 363 21150.16 37.53 42867.08 47800.63 2014-12-29 13:03:02.000 363 21150.15 37.55 42867.08 47800.60 2014-12-29 13:03:03.000 363 21150.10 37.54 42867.08 47800.59 2014-12-29 13:03:04.000 363 21150.06 37.54 42867.11 47800.58 2014-12-29 13:03:05.000 363 21150.02 37.55 42867.11 47800.57 2014-12-29 13:03:06.000 363 21150.00 37.54 42867.10 47800.54 2014-12-29 13:03:07.000 363 21149.99 37.53 42867.07 47800.52 2014-12-29 13:03:08.000 363 21149.96 37.55 42867.08 47800.51 2014-12-29 13:03:09.000 363 21149.95 37.58 42867.07 47800.51 2014-12-29 13:03:10.000 363 21149.93 37.59 42867.05 47800.51 2014-12-29 13:03:11.000 363 21149.87 37.60 42867.06 47800.48 2014-12-29 13:03:12.000 363 21149.89 37.59 42867.06 47800.46 2014-12-29 13:03:13.000 363 21149.90 37.59 42867.04 47800.47 2014-12-29 13:03:14.000 363 21149.91 37.57 42867.04 47800.45 2014-12-29 13:03:15.000 363 21149.96 37.59 42867.03 47800.45 2014-12-29 13:03:16.000 363 21149.99 37.61 42867.04 47800.47 2014-12-29 13:03:17.000 363 21149.99 37.65 42867.02 47800.45 2014-12-29 13:03:18.000 363 21150.03 37.66 42866.99 47800.45 2014-12-29 13:03:19.000 363 21150.04 37.63 42866.98 47800.45 2014-12-29 13:03:20.000 363 21150.03 37.61 42867.02 47800.43 2014-12-29 13:03:21.000 363 21150.04 37.58 42867.01 47800.45 2014-12-29 13:03:22.000 363 21150.05 37.57 42867.00 47800.46 2014-12-29 13:03:23.000 363 21150.04 37.53 42866.98 47800.48 2014-12-29 13:03:24.000 363 21150.07 37.50 42866.98 47800.49 2014-12-29 13:03:25.000 363 21150.10 37.48 42866.99 47800.50 2014-12-29 13:03:26.000 363 21150.08 37.44 42867.01 47800.49 2014-12-29 13:03:27.000 363 21150.12 37.41 42867.02 47800.52 2014-12-29 13:03:28.000 363 21150.15 37.38 42867.07 47800.54 2014-12-29 13:03:29.000 363 21150.16 37.34 42867.07 47800.56 2014-12-29 13:03:30.000 363 21150.19 37.29 42867.04 47800.57 2014-12-29 13:03:31.000 363 21150.21 37.29 42867.01 47800.58 2014-12-29 13:03:32.000 363 21150.28 37.26 42866.98 47800.60 2014-12-29 13:03:33.000 363 21150.32 37.19 42866.96 47800.60 2014-12-29 13:03:34.000 363 21150.37 37.13 42867.00 47800.66 2014-12-29 13:03:35.000 363 21150.41 37.07 42867.05 47800.69 2014-12-29 13:03:36.000 363 21150.46 37.05 42867.04 47800.72 2014-12-29 13:03:37.000 363 21150.56 37.02 42867.02 47800.77 2014-12-29 13:03:38.000 363 21150.63 36.97 42867.06 47800.80 2014-12-29 13:03:39.000 363 21150.75 36.90 42867.10 47800.85 2014-12-29 13:03:40.000 363 21150.84 36.83 42867.15 47800.92 2014-12-29 13:03:41.000 363 21150.87 36.77 42867.20 47800.96 2014-12-29 13:03:42.000 363 21150.91 36.69 42867.25 47801.05 2014-12-29 13:03:43.000 363 21150.94 36.63 42867.26 47801.08 2014-12-29 13:03:44.000 363 21151.01 36.57 42867.27 47801.14 2014-12-29 13:03:45.000 363 21151.12 36.49 42867.33 47801.20 2014-12-29 13:03:46.000 363 21151.21 36.40 42867.35 47801.25 2014-12-29 13:03:47.000 363 21151.23 36.37 42867.38 47801.33 2014-12-29 13:03:48.000 363 21151.26 36.33 42867.37 47801.35 2014-12-29 13:03:49.000 363 21151.31 36.27 42867.40 47801.39 2014-12-29 13:03:50.000 363 21151.33 36.20 42867.44 47801.41 2014-12-29 13:03:51.000 363 21151.37 36.15 42867.45 47801.47 2014-12-29 13:03:52.000 363 21151.44 36.12 42867.47 47801.49 2014-12-29 13:03:53.000 363 21151.47 36.08 42867.51 47801.55 2014-12-29 13:03:54.000 363 21151.47 36.04 42867.52 47801.58 2014-12-29 13:03:55.000 363 21151.52 36.01 42867.54 47801.61 2014-12-29 13:03:56.000 363 21151.55 36.00 42867.54 47801.65 2014-12-29 13:03:57.000 363 21151.55 35.97 42867.55 47801.66 2014-12-29 13:03:58.000 363 21151.58 35.95 42867.58 47801.69 2014-12-29 13:03:59.000 363 21151.54 35.96 42867.62 47801.70 2014-12-29 13:04:00.000 363 21151.52 36.01 42867.60 47801.70 2014-12-29 13:04:01.000 363 21151.51 36.07 42867.61 47801.69 2014-12-29 13:04:02.000 363 21151.45 36.11 42867.61 47801.68 2014-12-29 13:04:03.000 363 21151.43 36.17 42867.63 47801.66 2014-12-29 13:04:04.000 363 21151.40 36.21 42867.62 47801.62 2014-12-29 13:04:05.000 363 21151.35 36.23 42867.56 47801.57 2014-12-29 13:04:06.000 363 21151.29 36.25 42867.54 47801.56 2014-12-29 13:04:07.000 363 21151.23 36.29 42867.56 47801.52 2014-12-29 13:04:08.000 363 21151.19 36.30 42867.56 47801.50 2014-12-29 13:04:09.000 363 21151.16 36.32 42867.54 47801.46 2014-12-29 13:04:10.000 363 21151.11 36.32 42867.58 47801.45 2014-12-29 13:04:11.000 363 21151.07 36.36 42867.57 47801.45 2014-12-29 13:04:12.000 363 21151.00 36.42 42867.54 47801.42 2014-12-29 13:04:13.000 363 21150.92 36.51 42867.54 47801.42 2014-12-29 13:04:14.000 363 21150.84 36.65 42867.53 47801.36 2014-12-29 13:04:15.000 363 21150.76 36.79 42867.45 47801.29 2014-12-29 13:04:16.000 363 21150.66 36.96 42867.41 47801.22 2014-12-29 13:04:17.000 363 21150.57 37.10 42867.38 47801.16 2014-12-29 13:04:18.000 363 21150.50 37.18 42867.32 47801.07 2014-12-29 13:04:19.000 363 21150.46 37.28 42867.33 47800.99 2014-12-29 13:04:20.000 363 21150.40 37.39 42867.26 47800.92 2014-12-29 13:04:21.000 363 21150.35 37.48 42867.21 47800.85 2014-12-29 13:04:22.000 363 21150.33 37.56 42867.15 47800.81 2014-12-29 13:04:23.000 363 21150.28 37.63 42867.13 47800.73 2014-12-29 13:04:24.000 363 21150.25 37.67 42867.14 47800.70 2014-12-29 13:04:25.000 363 21150.25 37.72 42867.13 47800.70 2014-12-29 13:04:26.000 363 21150.24 37.78 42867.15 47800.67 2014-12-29 13:04:27.000 363 21150.19 37.86 42867.11 47800.66 2014-12-29 13:04:28.000 363 21150.14 37.97 42867.10 47800.63 2014-12-29 13:04:29.000 363 21150.09 38.07 42867.04 47800.61 2014-12-29 13:04:30.000 363 21150.07 38.14 42867.04 47800.56 2014-12-29 13:04:31.000 363 21150.05 38.19 42867.02 47800.53 2014-12-29 13:04:32.000 363 21150.06 38.22 42866.98 47800.52 2014-12-29 13:04:33.000 363 21150.05 38.27 42866.98 47800.48 2014-12-29 13:04:34.000 363 21150.08 38.27 42867.02 47800.48 2014-12-29 13:04:35.000 363 21150.08 38.31 42867.03 47800.50 2014-12-29 13:04:36.000 363 21150.05 38.40 42867.03 47800.54 2014-12-29 13:04:37.000 363 21150.02 38.52 42867.00 47800.50 2014-12-29 13:04:38.000 363 21150.01 38.65 42866.93 47800.46 2014-12-29 13:04:39.000 363 21150.01 38.72 42866.88 47800.41 2014-12-29 13:04:40.000 363 21150.03 38.73 42866.86 47800.38 2014-12-29 13:04:41.000 363 21150.05 38.78 42866.82 47800.34 2014-12-29 13:04:42.000 363 21150.02 38.88 42866.80 47800.34 2014-12-29 13:04:43.000 363 21150.02 38.96 42866.79 47800.30 2014-12-29 13:04:44.000 363 21150.07 39.00 42866.76 47800.27 2014-12-29 13:04:45.000 363 21150.12 39.02 42866.77 47800.29 2014-12-29 13:04:46.000 363 21150.18 39.03 42866.79 47800.29 2014-12-29 13:04:47.000 363 21150.20 39.05 42866.82 47800.34 2014-12-29 13:04:48.000 363 21150.26 39.08 42866.83 47800.40 2014-12-29 13:04:49.000 363 21150.30 39.12 42866.83 47800.43 2014-12-29 13:04:50.000 363 21150.31 39.22 42866.88 47800.44 2014-12-29 13:04:51.000 363 21150.38 39.30 42866.83 47800.44 2014-12-29 13:04:52.000 363 21150.45 39.34 42866.79 47800.45 2014-12-29 13:04:53.000 363 21150.48 39.34 42866.79 47800.47 2014-12-29 13:04:54.000 363 21150.56 39.30 42866.84 47800.52 2014-12-29 13:04:55.000 363 21150.62 39.27 42866.89 47800.56 2014-12-29 13:04:56.000 363 21150.67 39.31 42866.90 47800.63 2014-12-29 13:04:57.000 363 21150.73 39.33 42866.98 47800.71 2014-12-29 13:04:58.000 363 21150.79 39.33 42866.97 47800.74 2014-12-29 13:04:59.000 363 21150.86 39.33 42866.97 47800.78 2014-12-29 13:05:00.000 363 21150.93 39.33 42866.99 47800.84 2014-12-29 13:05:01.000 363 21150.97 39.34 42867.00 47800.87 2014-12-29 13:05:02.000 363 21151.05 39.35 42867.01 47800.91 2014-12-29 13:05:03.000 363 21151.10 39.36 42867.01 47800.94 2014-12-29 13:05:04.000 363 21151.09 39.39 42867.03 47800.98 2014-12-29 13:05:05.000 363 21151.10 39.44 42867.06 47801.01 2014-12-29 13:05:06.000 363 21151.13 39.48 42867.10 47801.02 2014-12-29 13:05:07.000 363 21151.18 39.46 42867.08 47801.03 2014-12-29 13:05:08.000 363 21151.22 39.43 42867.10 47801.08 2014-12-29 13:05:09.000 363 21151.25 39.43 42867.11 47801.09 2014-12-29 13:05:10.000 363 21151.27 39.42 42867.15 47801.15 2014-12-29 13:05:11.000 363 21151.29 39.39 42867.17 47801.16 2014-12-29 13:05:12.000 363 21151.31 39.38 42867.22 47801.21 2014-12-29 13:05:13.000 363 21151.33 39.39 42867.25 47801.22 2014-12-29 13:05:14.000 363 21151.32 39.39 42867.22 47801.26 2014-12-29 13:05:15.000 363 21151.32 39.40 42867.24 47801.25 2014-12-29 13:05:16.000 363 21151.34 39.42 42867.28 47801.26 2014-12-29 13:05:17.000 363 21151.33 39.45 42867.28 47801.29 2014-12-29 13:05:18.000 363 21151.32 39.50 42867.24 47801.28 2014-12-29 13:05:19.000 363 21151.34 39.48 42867.21 47801.30 2014-12-29 13:05:20.000 363 21151.36 39.49 42867.22 47801.26 2014-12-29 13:05:21.000 363 21151.35 39.50 42867.22 47801.29 2014-12-29 13:05:22.000 363 21151.34 39.50 42867.23 47801.28 2014-12-29 13:05:23.000 363 21151.33 39.54 42867.25 47801.28 2014-12-29 13:05:24.000 363 21151.31 39.60 42867.24 47801.29 2014-12-29 13:05:25.000 363 21151.29 39.63 42867.23 47801.25 2014-12-29 13:05:26.000 363 21151.30 39.62 42867.23 47801.26 2014-12-29 13:05:27.000 363 21151.28 39.62 42867.24 47801.26 2014-12-29 13:05:28.000 363 21151.23 39.63 42867.27 47801.24 2014-12-29 13:05:29.000 363 21151.20 39.68 42867.30 47801.27 2014-12-29 13:05:30.000 363 21151.22 39.67 42867.32 47801.22 2014-12-29 13:05:31.000 363 21151.21 39.70 42867.33 47801.26 2014-12-29 13:05:32.000 363 21151.19 39.72 42867.38 47801.27 2014-12-29 13:05:33.000 363 21151.19 39.71 42867.41 47801.30 2014-12-29 13:05:34.000 363 21151.18 39.74 42867.42 47801.33 2014-12-29 13:05:35.000 363 21151.18 39.78 42867.41 47801.33 2014-12-29 13:05:36.000 363 21151.15 39.83 42867.39 47801.36 2014-12-29 13:05:37.000 363 21151.13 39.84 42867.39 47801.34 2014-12-29 13:05:38.000 363 21151.10 39.85 42867.39 47801.33 2014-12-29 13:05:39.000 363 21151.09 39.83 42867.40 47801.29 2014-12-29 13:05:40.000 363 21151.10 39.80 42867.39 47801.31 2014-12-29 13:05:41.000 363 21151.17 39.79 42867.36 47801.32 2014-12-29 13:05:42.000 363 21151.17 39.78 42867.40 47801.34 2014-12-29 13:05:43.000 363 21151.20 39.76 42867.39 47801.35 2014-12-29 13:05:44.000 363 21151.21 39.72 42867.41 47801.37 2014-12-29 13:05:45.000 363 21151.25 39.67 42867.45 47801.40 2014-12-29 13:05:46.000 363 21151.28 39.65 42867.45 47801.43 2014-12-29 13:05:47.000 363 21151.33 39.65 42867.48 47801.46 2014-12-29 13:05:48.000 363 21151.40 39.62 42867.53 47801.49 2014-12-29 13:05:49.000 363 21151.44 39.60 42867.53 47801.54 2014-12-29 13:05:50.000 363 21151.43 39.59 42867.50 47801.56 2014-12-29 13:05:51.000 363 21151.44 39.58 42867.51 47801.56 2014-12-29 13:05:52.000 363 21151.41 39.56 42867.54 47801.59 2014-12-29 13:05:53.000 363 21151.42 39.56 42867.56 47801.57 2014-12-29 13:05:54.000 363 21151.39 39.52 42867.58 47801.60 2014-12-29 13:05:55.000 363 21151.38 39.48 42867.55 47801.61 2014-12-29 13:05:56.000 363 21151.37 39.43 42867.58 47801.61 2014-12-29 13:05:57.000 363 21151.35 39.39 42867.62 47801.64 2014-12-29 13:05:58.000 363 21151.36 39.38 42867.66 47801.63 2014-12-29 13:05:59.000 363 21151.35 39.34 42867.65 47801.65 2014-12-29 13:06:00.000 363 21151.37 39.28 42867.65 47801.66 2014-12-29 13:06:01.000 363 21151.37 39.24 42867.66 47801.67 2014-12-29 13:06:02.000 363 21151.36 39.21 42867.68 47801.68 2014-12-29 13:06:03.000 363 21151.38 39.21 42867.72 47801.69 2014-12-29 13:06:04.000 363 21151.40 39.17 42867.74 47801.73 2014-12-29 13:06:05.000 363 21151.41 39.16 42867.74 47801.72 2014-12-29 13:06:06.000 363 21151.40 39.16 42867.75 47801.76 2014-12-29 13:06:07.000 363 21151.45 39.12 42867.80 47801.76 2014-12-29 13:06:08.000 363 21151.50 39.11 42867.84 47801.80 2014-12-29 13:06:09.000 363 21151.49 39.12 42867.84 47801.85 2014-12-29 13:06:10.000 363 21151.47 39.13 42867.86 47801.89 2014-12-29 13:06:11.000 363 21151.46 39.16 42867.90 47801.92 2014-12-29 13:06:12.000 363 21151.47 39.18 42867.90 47801.94 2014-12-29 13:06:13.000 363 21151.43 39.23 42867.92 47801.92 2014-12-29 13:06:14.000 363 21151.42 39.28 42867.91 47801.93 2014-12-29 13:06:15.000 363 21151.44 39.30 42867.90 47801.89 2014-12-29 13:06:16.000 363 21151.42 39.31 42867.89 47801.89 2014-12-29 13:06:17.000 363 21151.40 39.33 42867.87 47801.86 2014-12-29 13:06:18.000 363 21151.39 39.35 42867.87 47801.88 2014-12-29 13:06:19.000 363 21151.40 39.36 42867.88 47801.86 2014-12-29 13:06:20.000 363 21151.39 39.38 42867.88 47801.85 2014-12-29 13:06:21.000 363 21151.37 39.42 42867.89 47801.86 2014-12-29 13:06:22.000 363 21151.34 39.42 42867.84 47801.84 2014-12-29 13:06:23.000 363 21151.33 39.45 42867.84 47801.83 2014-12-29 13:06:24.000 363 21151.35 39.47 42867.82 47801.82 2014-12-29 13:06:25.000 363 21151.34 39.47 42867.85 47801.81 2014-12-29 13:06:26.000 363 21151.34 39.47 42867.80 47801.81 2014-12-29 13:06:27.000 363 21151.36 39.48 42867.82 47801.79 2014-12-29 13:06:28.000 363 21151.36 39.50 42867.87 47801.82 2014-12-29 13:06:29.000 363 21151.34 39.51 42867.88 47801.81 2014-12-29 13:06:30.000 363 21151.32 39.52 42867.87 47801.84 2014-12-29 13:06:31.000 363 21151.33 39.55 42867.86 47801.84 2014-12-29 13:06:32.000 363 21151.33 39.59 42867.84 47801.81 2014-12-29 13:06:33.000 363 21151.34 39.57 42867.87 47801.80 2014-12-29 13:06:34.000 363 21151.34 39.56 42867.87 47801.81 2014-12-29 13:06:35.000 363 21151.33 39.55 42867.82 47801.81 2014-12-29 13:06:36.000 363 21151.35 39.51 42867.82 47801.82 2014-12-29 13:06:37.000 363 21151.40 39.49 42867.87 47801.83 2014-12-29 13:06:38.000 363 21151.40 39.47 42867.86 47801.88 2014-12-29 13:06:39.000 363 21151.44 39.46 42867.89 47801.90 2014-12-29 13:06:40.000 363 21151.45 39.48 42867.90 47801.89 2014-12-29 13:06:41.000 363 21151.47 39.49 42867.91 47801.93 2014-12-29 13:06:42.000 363 21151.49 39.48 42867.90 47801.92 2014-12-29 13:06:43.000 363 21151.50 39.48 42867.93 47801.93 2014-12-29 13:06:44.000 363 21151.58 39.45 42867.92 47801.95 2014-12-29 13:06:45.000 363 21151.62 39.44 42867.94 47801.97 2014-12-29 13:06:46.000 363 21151.65 39.38 42867.95 47801.99 2014-12-29 13:06:47.000 363 21151.69 39.41 42867.96 47802.03 2014-12-29 13:06:48.000 363 21151.73 39.42 42867.96 47802.06 2014-12-29 13:06:49.000 363 21151.78 39.45 42867.95 47802.10 2014-12-29 13:06:50.000 363 21151.87 39.50 42867.97 47802.11 2014-12-29 13:06:51.000 363 21151.94 39.53 42867.95 47802.17 2014-12-29 13:06:52.000 363 21151.99 39.52 42867.96 47802.17 2014-12-29 13:06:53.000 363 21152.00 39.51 42867.95 47802.18 2014-12-29 13:06:54.000 363 21152.05 39.50 42867.97 47802.18 2014-12-29 13:06:55.000 363 21152.04 39.52 42868.01 47802.22 2014-12-29 13:06:56.000 363 21152.08 39.53 42867.98 47802.22 2014-12-29 13:06:57.000 363 21152.07 39.56 42868.00 47802.24 2014-12-29 13:06:58.000 363 21152.06 39.63 42868.01 47802.24 2014-12-29 13:06:59.000 363 21152.07 39.64 42867.97 47802.23 2014-12-29 13:07:00.000 363 21152.11 39.63 42867.96 47802.21 2014-12-29 13:07:01.000 363 21152.12 39.62 42867.93 47802.16 2014-12-29 13:07:02.000 363 21152.13 39.64 42867.93 47802.21 2014-12-29 13:07:03.000 363 21152.15 39.62 42867.93 47802.23 2014-12-29 13:07:04.000 363 21152.16 39.59 42867.93 47802.23 2014-12-29 13:07:05.000 363 21152.18 39.55 42867.96 47802.23 2014-12-29 13:07:06.000 363 21152.19 39.50 42867.99 47802.25 2014-12-29 13:07:07.000 363 21152.21 39.52 42868.03 47802.29 2014-12-29 13:07:08.000 363 21152.26 39.52 42868.09 47802.37 2014-12-29 13:07:09.000 363 21152.24 39.58 42868.11 47802.41 2014-12-29 13:07:10.000 363 21152.23 39.63 42868.13 47802.42 2014-12-29 13:07:11.000 363 21152.24 39.71 42868.09 47802.42 2014-12-29 13:07:12.000 363 21152.21 39.76 42868.06 47802.41 2014-12-29 13:07:13.000 363 21152.22 39.79 42868.02 47802.37 2014-12-29 13:07:14.000 363 21152.19 39.81 42868.01 47802.34 2014-12-29 13:07:15.000 363 21152.14 39.84 42868.00 47802.30 2014-12-29 13:07:16.000 363 21152.14 39.88 42867.96 47802.27 2014-12-29 13:07:17.000 363 21152.11 39.92 42867.95 47802.24 2014-12-29 13:07:18.000 363 21152.10 39.95 42867.90 47802.20 2014-12-29 13:07:19.000 363 21152.09 39.99 42867.88 47802.21 2014-12-29 13:07:20.000 363 21152.07 40.02 42867.86 47802.15 2014-12-29 13:07:21.000 363 21152.05 40.02 42867.87 47802.15 2014-12-29 13:07:22.000 363 21152.02 40.02 42867.89 47802.12 2014-12-29 13:07:23.000 363 21152.05 40.06 42867.92 47802.13 2014-12-29 13:07:24.000 363 21152.05 40.07 42867.93 47802.16 2014-12-29 13:07:25.000 363 21152.01 40.08 42867.89 47802.16 2014-12-29 13:07:26.000 363 21152.00 40.09 42867.89 47802.14 2014-12-29 13:07:27.000 363 21152.01 40.10 42867.91 47802.15 2014-12-29 13:07:28.000 363 21152.01 40.09 42867.89 47802.14 2014-12-29 13:07:29.000 363 21151.97 40.11 42867.91 47802.12 2014-12-29 13:07:30.000 363 21151.97 40.13 42867.91 47802.11 2014-12-29 13:07:31.000 363 21151.96 40.15 42867.88 47802.11 2014-12-29 13:07:32.000 363 21151.94 40.21 42867.82 47802.07 2014-12-29 13:07:33.000 363 21151.88 40.20 42867.80 47802.04 2014-12-29 13:07:34.000 363 21151.88 40.19 42867.77 47802.01 2014-12-29 13:07:35.000 363 21151.86 40.22 42867.72 47801.98 2014-12-29 13:07:36.000 363 21151.87 40.24 42867.75 47801.95 2014-12-29 13:07:37.000 363 21151.86 40.22 42867.72 47801.91 2014-12-29 13:07:38.000 363 21151.85 40.21 42867.68 47801.91 2014-12-29 13:07:39.000 363 21151.86 40.20 42867.69 47801.91 2014-12-29 13:07:40.000 363 21151.89 40.17 42867.74 47801.89 2014-12-29 13:07:41.000 363 21151.90 40.18 42867.75 47801.93 2014-12-29 13:07:42.000 363 21151.86 40.14 42867.74 47801.94 2014-12-29 13:07:43.000 363 21151.88 40.12 42867.76 47801.96 2014-12-29 13:07:44.000 363 21151.90 40.11 42867.79 47801.97 2014-12-29 13:07:45.000 363 21151.89 40.13 42867.81 47802.00 2014-12-29 13:07:46.000 363 21151.90 40.16 42867.85 47801.99 2014-12-29 13:07:47.000 363 21151.87 40.20 42867.83 47802.00 2014-12-29 13:07:48.000 363 21151.86 40.25 42867.80 47801.99 2014-12-29 13:07:49.000 363 21151.85 40.26 42867.84 47801.97 2014-12-29 13:07:50.000 363 21151.84 40.24 42867.83 47801.99 2014-12-29 13:07:51.000 363 21151.81 40.26 42867.79 47801.95 2014-12-29 13:07:52.000 363 21151.78 40.27 42867.80 47801.95 2014-12-29 13:07:53.000 363 21151.72 40.31 42867.80 47801.94 2014-12-29 13:07:54.000 363 21151.69 40.33 42867.79 47801.88 2014-12-29 13:07:55.000 363 21151.68 40.32 42867.80 47801.87 2014-12-29 13:07:56.000 363 21151.66 40.26 42867.82 47801.89 2014-12-29 13:07:57.000 363 21151.70 40.19 42867.87 47801.88 2014-12-29 13:07:58.000 363 21151.76 40.13 42867.88 47801.95 2014-12-29 13:07:59.000 363 21151.75 40.10 42867.93 47802.00 2014-12-29 13:08:00.000 363 21151.73 40.10 42867.97 47802.04 2014-12-29 13:08:01.000 363 21151.72 40.14 42868.01 47802.06 2014-12-29 13:08:02.000 363 21151.69 40.19 42868.01 47802.08 2014-12-29 13:08:03.000 363 21151.71 40.19 42868.02 47802.10 2014-12-29 13:08:04.000 363 21151.70 40.19 42868.03 47802.12 2014-12-29 13:08:05.000 363 21151.69 40.21 42868.07 47802.12 2014-12-29 13:08:06.000 363 21151.72 40.23 42868.08 47802.16 2014-12-29 13:08:07.000 363 21151.69 40.25 42868.10 47802.14 2014-12-29 13:08:08.000 363 21151.69 40.30 42868.13 47802.16 2014-12-29 13:08:09.000 363 21151.67 40.34 42868.12 47802.17 2014-12-29 13:08:10.000 363 21151.64 40.40 42868.12 47802.17 2014-12-29 13:08:11.000 363 21151.64 40.46 42868.11 47802.13 2014-12-29 13:08:12.000 363 21151.65 40.49 42868.08 47802.13 2014-12-29 13:08:13.000 363 21151.65 40.50 42868.08 47802.13 2014-12-29 13:08:14.000 363 21151.64 40.50 42868.10 47802.13 2014-12-29 13:08:15.000 363 21151.68 40.49 42868.14 47802.14 2014-12-29 13:08:16.000 363 21151.68 40.53 42868.14 47802.17 2014-12-29 13:08:17.000 363 21151.66 40.59 42868.16 47802.18 2014-12-29 13:08:18.000 363 21151.66 40.64 42868.14 47802.18 2014-12-29 13:08:19.000 363 21151.66 40.67 42868.15 47802.18 2014-12-29 13:08:20.000 363 21151.65 40.68 42868.11 47802.17 2014-12-29 13:08:21.000 363 21151.64 40.75 42868.11 47802.18 2014-12-29 13:08:22.000 363 21151.64 40.77 42868.13 47802.16 2014-12-29 13:08:23.000 363 21151.66 40.78 42868.14 47802.18 2014-12-29 13:08:24.000 363 21151.63 40.85 42868.14 47802.14 2014-12-29 13:08:25.000 363 21151.57 40.91 42868.12 47802.17 2014-12-29 13:08:26.000 363 21151.52 41.02 42868.06 47802.11 2014-12-29 13:08:27.000 363 21151.45 41.13 42868.00 47802.05 2014-12-29 13:08:28.000 363 21151.38 41.21 42867.95 47801.98 2014-12-29 13:08:29.000 363 21151.35 41.29 42867.93 47801.95 2014-12-29 13:08:30.000 363 21151.30 41.33 42867.91 47801.89 2014-12-29 13:08:31.000 363 21151.22 41.40 42867.86 47801.82 2014-12-29 13:08:32.000 363 21151.17 41.43 42867.84 47801.77 2014-12-29 13:08:33.000 363 21151.14 41.50 42867.80 47801.70 2014-12-29 13:08:34.000 363 21151.13 41.55 42867.80 47801.70 2014-12-29 13:08:35.000 363 21151.06 41.58 42867.79 47801.64 2014-12-29 13:08:36.000 363 21151.03 41.57 42867.76 47801.61 2014-12-29 13:08:37.000 363 21150.99 41.57 42867.76 47801.60 2014-12-29 13:08:38.000 363 21150.97 41.58 42867.79 47801.59 2014-12-29 13:08:39.000 363 21150.96 41.60 42867.77 47801.58 2014-12-29 13:08:40.000 363 21150.91 41.69 42867.75 47801.56 2014-12-29 13:08:41.000 363 21150.86 41.74 42867.75 47801.51 2014-12-29 13:08:42.000 363 21150.83 41.76 42867.73 47801.49 2014-12-29 13:08:43.000 363 21150.76 41.76 42867.71 47801.45 2014-12-29 13:08:44.000 363 21150.76 41.78 42867.70 47801.42 2014-12-29 13:08:45.000 363 21150.75 41.79 42867.68 47801.39 2014-12-29 13:08:46.000 363 21150.73 41.82 42867.66 47801.39 2014-12-29 13:08:47.000 363 21150.69 41.84 42867.71 47801.34 2014-12-29 13:08:48.000 363 21150.68 41.84 42867.70 47801.34 2014-12-29 13:08:49.000 363 21150.66 41.86 42867.66 47801.32 2014-12-29 13:08:50.000 363 21150.64 41.87 42867.65 47801.32 2014-12-29 13:08:51.000 363 21150.61 41.90 42867.65 47801.34 2014-12-29 13:08:52.000 363 21150.59 41.93 42867.67 47801.30 2014-12-29 13:08:53.000 363 21150.60 41.97 42867.64 47801.31 2014-12-29 13:08:54.000 363 21150.63 41.99 42867.60 47801.33 2014-12-29 13:08:55.000 363 21150.67 42.00 42867.62 47801.29 2014-12-29 13:08:56.000 363 21150.70 42.05 42867.60 47801.30 2014-12-29 13:08:57.000 363 21150.71 42.12 42867.60 47801.29 2014-12-29 13:08:58.000 363 21150.69 42.14 42867.59 47801.27 2014-12-29 13:08:59.000 363 21150.71 42.15 42867.54 47801.25 2014-12-29 13:09:00.000 363 21150.73 42.16 42867.52 47801.25 2014-12-29 13:09:01.000 363 21150.72 42.19 42867.51 47801.24 2014-12-29 13:09:02.000 363 21150.74 42.16 42867.48 47801.24 2014-12-29 13:09:03.000 363 21150.76 42.15 42867.48 47801.21 2014-12-29 13:09:04.000 363 21150.77 42.12 42867.52 47801.23 2014-12-29 13:09:05.000 363 21150.79 42.12 42867.52 47801.24 2014-12-29 13:09:06.000 363 21150.81 42.14 42867.52 47801.26 2014-12-29 13:09:07.000 363 21150.83 42.12 42867.56 47801.31 2014-12-29 13:09:08.000 363 21150.87 42.10 42867.58 47801.32 2014-12-29 13:09:09.000 363 21150.88 42.10 42867.59 47801.32 2014-12-29 13:09:10.000 363 21150.92 42.14 42867.61 47801.39 2014-12-29 13:09:11.000 363 21150.92 42.17 42867.67 47801.41 2014-12-29 13:09:12.000 363 21150.95 42.18 42867.68 47801.44 2014-12-29 13:09:13.000 363 21150.96 42.20 42867.72 47801.46 2014-12-29 13:09:14.000 363 21150.99 42.25 42867.70 47801.49 2014-12-29 13:09:15.000 363 21150.99 42.27 42867.72 47801.52 2014-12-29 13:09:16.000 363 21151.00 42.31 42867.74 47801.53 2014-12-29 13:09:17.000 363 21151.00 42.33 42867.75 47801.55 2014-12-29 13:09:18.000 363 21150.99 42.38 42867.77 47801.55 2014-12-29 13:09:19.000 363 21150.96 42.42 42867.75 47801.55 2014-12-29 13:09:20.000 363 21150.92 42.49 42867.75 47801.56 2014-12-29 13:09:21.000 363 21150.91 42.55 42867.76 47801.56 2014-12-29 13:09:22.000 363 21150.92 42.59 42867.77 47801.53 2014-12-29 13:09:23.000 363 21150.91 42.62 42867.75 47801.52 2014-12-29 13:09:24.000 363 21150.88 42.65 42867.77 47801.54 2014-12-29 13:09:25.000 363 21150.91 42.70 42867.78 47801.53 2014-12-29 13:09:26.000 363 21150.92 42.73 42867.78 47801.53 2014-12-29 13:09:27.000 363 21150.92 42.79 42867.79 47801.54 2014-12-29 13:09:28.000 363 21150.91 42.79 42867.79 47801.54 2014-12-29 13:09:29.000 363 21150.94 42.77 42867.80 47801.58 2014-12-29 13:09:30.000 363 21150.93 42.79 42867.79 47801.57 2014-12-29 13:09:31.000 363 21150.94 42.80 42867.78 47801.58 2014-12-29 13:09:32.000 363 21150.95 42.83 42867.84 47801.57 2014-12-29 13:09:33.000 363 21150.93 42.88 42867.83 47801.59 2014-12-29 13:09:34.000 363 21150.93 42.92 42867.82 47801.62 2014-12-29 13:09:35.000 363 21150.96 42.94 42867.83 47801.57 2014-12-29 13:09:36.000 363 21150.97 42.96 42867.85 47801.59 2014-12-29 13:09:37.000 363 21150.97 42.99 42867.82 47801.59 2014-12-29 13:09:38.000 363 21151.00 43.01 42867.83 47801.61 2014-12-29 13:09:39.000 363 21151.04 43.02 42867.82 47801.61 2014-12-29 13:09:40.000 363 21151.03 43.05 42867.82 47801.64 2014-12-29 13:09:41.000 363 21151.07 43.07 42867.81 47801.63 2014-12-29 13:09:42.000 363 21151.04 43.14 42867.82 47801.64 2014-12-29 13:09:43.000 363 21151.07 43.24 42867.77 47801.63 2014-12-29 13:09:44.000 363 21151.06 43.31 42867.74 47801.61 2014-12-29 13:09:45.000 363 21151.09 43.37 42867.68 47801.57 2014-12-29 13:09:46.000 363 21151.11 43.36 42867.63 47801.53 2014-12-29 13:09:47.000 363 21151.13 43.37 42867.60 47801.52 2014-12-29 13:09:48.000 363 21151.20 43.38 42867.61 47801.50 2014-12-29 13:09:49.000 363 21151.23 43.41 42867.56 47801.50 2014-12-29 13:09:50.000 363 21151.29 43.39 42867.55 47801.53 2014-12-29 13:09:51.000 363 21151.35 43.40 42867.53 47801.52 2014-12-29 13:09:52.000 363 21151.40 43.39 42867.51 47801.53 2014-12-29 13:09:53.000 363 21151.42 43.36 42867.55 47801.54 2014-12-29 13:09:54.000 363 21151.48 43.31 42867.51 47801.57 2014-12-29 13:09:55.000 363 21151.54 43.29 42867.56 47801.60 2014-12-29 13:09:56.000 363 21151.61 43.26 42867.58 47801.62 2014-12-29 13:09:57.000 363 21151.64 43.22 42867.55 47801.65 2014-12-29 13:09:58.000 363 21151.70 43.16 42867.56 47801.69 2014-12-29 13:09:59.000 363 21151.74 43.10 42867.57 47801.71 2014-12-29 13:10:00.000 363 21151.78 43.04 42867.60 47801.75 2014-12-29 13:10:01.000 363 21151.84 43.01 42867.59 47801.76 2014-12-29 13:10:02.000 363 21151.86 42.94 42867.62 47801.79 2014-12-29 13:10:03.000 363 21151.85 42.89 42867.68 47801.84 2014-12-29 13:10:04.000 363 21151.87 42.84 42867.70 47801.84 2014-12-29 13:10:05.000 363 21151.89 42.78 42867.67 47801.88 2014-12-29 13:10:06.000 363 21151.90 42.71 42867.70 47801.93 2014-12-29 13:10:07.000 363 21151.91 42.66 42867.74 47801.93 2014-12-29 13:10:08.000 363 21151.94 42.61 42867.75 47801.96 2014-12-29 13:10:09.000 363 21152.01 42.51 42867.78 47801.98 2014-12-29 13:10:10.000 363 21152.05 42.42 42867.82 47802.04 2014-12-29 13:10:11.000 363 21152.07 42.32 42867.86 47802.07 2014-12-29 13:10:12.000 363 21152.11 42.26 42867.90 47802.17 2014-12-29 13:10:13.000 363 21152.13 42.20 42867.95 47802.19 2014-12-29 13:10:14.000 363 21152.14 42.13 42868.03 47802.24 2014-12-29 13:10:15.000 363 21152.16 42.06 42868.09 47802.31 2014-12-29 13:10:16.000 363 21152.15 42.01 42868.13 47802.36 2014-12-29 13:10:17.000 363 21152.13 42.01 42868.14 47802.39 2014-12-29 13:10:18.000 363 21152.19 42.02 42868.14 47802.41 2014-12-29 13:10:19.000 363 21152.19 42.01 42868.13 47802.43 2014-12-29 13:10:20.000 363 21152.20 41.96 42868.10 47802.41 2014-12-29 13:10:21.000 363 21152.24 41.94 42868.07 47802.42 2014-12-29 13:10:22.000 363 21152.26 41.93 42868.08 47802.44 2014-12-29 13:10:23.000 363 21152.27 41.90 42868.09 47802.43 2014-12-29 13:10:24.000 363 21152.26 41.87 42868.10 47802.43 2014-12-29 13:10:25.000 363 21152.29 41.81 42868.08 47802.44 2014-12-29 13:10:26.000 363 21152.32 41.76 42868.06 47802.41 2014-12-29 13:10:27.000 363 21152.35 41.72 42868.09 47802.43 2014-12-29 13:10:28.000 363 21152.35 41.69 42868.08 47802.45 2014-12-29 13:10:29.000 363 21152.36 41.63 42868.08 47802.48 2014-12-29 13:10:30.000 363 21152.36 41.62 42868.11 47802.48 2014-12-29 13:10:31.000 363 21152.37 41.59 42868.15 47802.49 2014-12-29 13:10:32.000 363 21152.38 41.58 42868.13 47802.53 2014-12-29 13:10:33.000 363 21152.39 41.54 42868.12 47802.53 2014-12-29 13:10:34.000 363 21152.39 41.47 42868.14 47802.54 2014-12-29 13:10:35.000 363 21152.41 41.43 42868.15 47802.53 2014-12-29 13:10:36.000 363 21152.38 41.43 42868.13 47802.57 2014-12-29 13:10:37.000 363 21152.34 41.48 42868.12 47802.54 2014-12-29 13:10:38.000 363 21152.30 41.51 42868.09 47802.49 2014-12-29 13:10:39.000 363 21152.28 41.50 42868.06 47802.47 2014-12-29 13:10:40.000 363 21152.28 41.48 42868.04 47802.41 2014-12-29 13:10:41.000 363 21152.29 41.46 42868.03 47802.40 2014-12-29 13:10:42.000 363 21152.32 41.42 42868.02 47802.39 2014-12-29 13:10:43.000 363 21152.32 41.33 42868.00 47802.38 2014-12-29 13:10:44.000 363 21152.36 41.25 42868.03 47802.38 2014-12-29 13:10:45.000 363 21152.38 41.19 42868.03 47802.40 2014-12-29 13:10:46.000 363 21152.43 41.10 42868.06 47802.42 2014-12-29 13:10:47.000 363 21152.48 41.01 42868.09 47802.47 2014-12-29 13:10:48.000 363 21152.51 40.91 42868.10 47802.49 2014-12-29 13:10:49.000 363 21152.55 40.83 42868.13 47802.55 2014-12-29 13:10:50.000 363 21152.63 40.76 42868.13 47802.60 2014-12-29 13:10:51.000 363 21152.69 40.71 42868.17 47802.64 2014-12-29 13:10:52.000 363 21152.73 40.65 42868.22 47802.70 2014-12-29 13:10:53.000 363 21152.81 40.61 42868.22 47802.74 2014-12-29 13:10:54.000 363 21152.85 40.54 42868.24 47802.80 2014-12-29 13:10:55.000 363 21152.86 40.50 42868.27 47802.82 2014-12-29 13:10:56.000 363 21152.90 40.46 42868.29 47802.85 2014-12-29 13:10:57.000 363 21152.92 40.40 42868.32 47802.87 2014-12-29 13:10:58.000 363 21152.91 40.38 42868.34 47802.92 2014-12-29 13:10:59.000 363 21152.93 40.36 42868.33 47802.92 2014-12-29 13:11:00.000 363 21152.91 40.33 42868.27 47802.91 2014-12-29 13:11:01.000 363 21152.92 40.30 42868.27 47802.91 2014-12-29 13:11:02.000 363 21152.92 40.22 42868.29 47802.90 2014-12-29 13:11:03.000 363 21152.91 40.20 42868.27 47802.92 2014-12-29 13:11:04.000 363 21152.88 40.18 42868.28 47802.89 2014-12-29 13:11:05.000 363 21152.83 40.19 42868.26 47802.88 2014-12-29 13:11:06.000 363 21152.79 40.21 42868.19 47802.84 2014-12-29 13:11:07.000 363 21152.81 40.21 42868.16 47802.78 2014-12-29 13:11:08.000 363 21152.82 40.13 42868.15 47802.76 2014-12-29 13:11:09.000 363 21152.83 40.09 42868.13 47802.76 2014-12-29 13:11:10.000 363 21152.87 40.07 42868.13 47802.73 2014-12-29 13:11:11.000 363 21152.88 40.05 42868.14 47802.75 2014-12-29 13:11:12.000 363 21152.91 40.04 42868.11 47802.74 2014-12-29 13:11:13.000 363 21152.94 40.02 42868.11 47802.73 2014-12-29 13:11:14.000 363 21152.95 39.97 42868.10 47802.72 2014-12-29 13:11:15.000 363 21152.95 39.97 42868.08 47802.74 2014-12-29 13:11:16.000 363 21152.98 39.96 42868.06 47802.72 2014-12-29 13:11:17.000 363 21153.02 39.94 42868.07 47802.74 2014-12-29 13:11:18.000 363 21153.05 39.92 42868.07 47802.75 2014-12-29 13:11:19.000 363 21153.06 39.89 42868.07 47802.74 2014-12-29 13:11:20.000 363 21153.08 39.86 42868.04 47802.77 2014-12-29 13:11:21.000 363 21153.10 39.86 42868.06 47802.79 2014-12-29 13:11:22.000 363 21153.12 39.85 42868.08 47802.81 2014-12-29 13:11:23.000 363 21153.11 39.79 42868.11 47802.81 2014-12-29 13:11:24.000 363 21153.15 39.75 42868.11 47802.83 2014-12-29 13:11:25.000 363 21153.15 39.76 42868.11 47802.84 2014-12-29 13:11:26.000 363 21153.17 39.75 42868.12 47802.86 2014-12-29 13:11:27.000 363 21153.18 39.76 42868.12 47802.86 2014-12-29 13:11:28.000 363 21153.23 39.74 42868.11 47802.86 2014-12-29 13:11:29.000 363 21153.22 39.71 42868.10 47802.90 2014-12-29 13:11:30.000 363 21153.19 39.69 42868.12 47802.90 2014-12-29 13:11:31.000 363 21153.18 39.68 42868.14 47802.89 2014-12-29 13:11:32.000 363 21153.22 39.66 42868.11 47802.90 2014-12-29 13:11:33.000 363 21153.22 39.67 42868.12 47802.91 2014-12-29 13:11:34.000 363 21153.20 39.66 42868.14 47802.91 2014-12-29 13:11:35.000 363 21153.22 39.71 42868.14 47802.90 2014-12-29 13:11:36.000 363 21153.23 39.74 42868.14 47802.89 2014-12-29 13:11:37.000 363 21153.19 39.78 42868.14 47802.87 2014-12-29 13:11:38.000 363 21153.14 39.77 42868.14 47802.87 2014-12-29 13:11:39.000 363 21153.08 39.76 42868.09 47802.82 2014-12-29 13:11:40.000 363 21153.03 39.78 42868.08 47802.78 2014-12-29 13:11:41.000 363 21152.96 39.77 42868.08 47802.76 2014-12-29 13:11:42.000 363 21152.93 39.77 42868.05 47802.72 2014-12-29 13:11:43.000 363 21152.85 39.83 42868.02 47802.68 2014-12-29 13:11:44.000 363 21152.78 39.88 42868.01 47802.64 2014-12-29 13:11:45.000 363 21152.71 39.92 42867.94 47802.61 2014-12-29 13:11:46.000 363 21152.70 39.94 42867.93 47802.53 2014-12-29 13:11:47.000 363 21152.68 39.98 42867.93 47802.50 2014-12-29 13:11:48.000 363 21152.68 40.01 42867.89 47802.45 2014-12-29 13:11:49.000 363 21152.66 40.03 42867.87 47802.43 2014-12-29 13:11:50.000 363 21152.66 40.06 42867.85 47802.42 2014-12-29 13:11:51.000 363 21152.64 40.07 42867.85 47802.39 2014-12-29 13:11:52.000 363 21152.63 40.09 42867.84 47802.42 2014-12-29 13:11:53.000 363 21152.64 40.10 42867.85 47802.41 2014-12-29 13:11:54.000 363 21152.63 40.10 42867.84 47802.39 2014-12-29 13:11:55.000 363 21152.63 40.12 42867.83 47802.39 2014-12-29 13:11:56.000 363 21152.62 40.14 42867.86 47802.38 2014-12-29 13:11:57.000 363 21152.64 40.13 42867.85 47802.37 2014-12-29 13:11:58.000 363 21152.69 40.13 42867.83 47802.39 2014-12-29 13:11:59.000 363 21152.69 40.11 42867.85 47802.41 2014-12-29 13:12:00.000 363 21152.74 40.08 42867.84 47802.40 2014-12-29 13:12:01.000 363 21152.76 40.07 42867.83 47802.41 2014-12-29 13:12:02.000 363 21152.78 40.05 42867.82 47802.43 2014-12-29 13:12:03.000 363 21152.84 40.02 42867.84 47802.43 2014-12-29 13:12:04.000 363 21152.84 40.01 42867.84 47802.43 2014-12-29 13:12:05.000 363 21152.87 39.99 42867.85 47802.49 2014-12-29 13:12:06.000 363 21152.88 39.98 42867.84 47802.48 2014-12-29 13:12:07.000 363 21152.91 39.97 42867.88 47802.51 2014-12-29 13:12:08.000 363 21152.95 39.92 42867.85 47802.53 2014-12-29 13:12:09.000 363 21152.95 39.90 42867.88 47802.53 2014-12-29 13:12:10.000 363 21152.97 39.88 42867.89 47802.56 2014-12-29 13:12:11.000 363 21152.99 39.85 42867.90 47802.59 2014-12-29 13:12:12.000 363 21153.04 39.82 42867.90 47802.59 2014-12-29 13:12:13.000 363 21153.10 39.80 42867.93 47802.63 2014-12-29 13:12:14.000 363 21153.14 39.81 42867.95 47802.68 2014-12-29 13:12:15.000 363 21153.15 39.81 42867.98 47802.69 2014-12-29 13:12:16.000 363 21153.19 39.81 42868.03 47802.75 2014-12-29 13:12:17.000 363 21153.18 39.79 42868.03 47802.78 2014-12-29 13:12:18.000 363 21153.23 39.77 42868.04 47802.80 2014-12-29 13:12:19.000 363 21153.23 39.76 42868.07 47802.84 2014-12-29 13:12:20.000 363 21153.26 39.72 42868.09 47802.86 2014-12-29 13:12:21.000 363 21153.28 39.72 42868.12 47802.89 2014-12-29 13:12:22.000 363 21153.29 39.73 42868.11 47802.91 2014-12-29 13:12:23.000 363 21153.34 39.72 42868.17 47802.96 2014-12-29 13:12:24.000 363 21153.32 39.72 42868.19 47802.98 2014-12-29 13:12:25.000 363 21153.36 39.75 42868.20 47803.00 2014-12-29 13:12:26.000 363 21153.38 39.78 42868.19 47803.05 2014-12-29 13:12:27.000 363 21153.39 39.78 42868.21 47803.03 2014-12-29 13:12:28.000 363 21153.38 39.81 42868.20 47803.05 2014-12-29 13:12:29.000 363 21153.33 39.87 42868.19 47803.05 2014-12-29 13:12:30.000 363 21153.29 39.94 42868.17 47803.03 2014-12-29 13:12:31.000 363 21153.27 39.99 42868.13 47802.98 2014-12-29 13:12:32.000 363 21153.23 40.01 42868.08 47802.94 2014-12-29 13:12:33.000 363 21153.25 40.01 42868.07 47802.90 2014-12-29 13:12:34.000 363 21153.20 40.00 42868.06 47802.89 2014-12-29 13:12:35.000 363 21153.18 39.99 42868.07 47802.85 2014-12-29 13:12:36.000 363 21153.17 39.99 42868.08 47802.85 2014-12-29 13:12:37.000 363 21153.16 39.99 42868.08 47802.86 2014-12-29 13:12:38.000 363 21153.14 40.00 42868.08 47802.86 2014-12-29 13:12:39.000 363 21153.12 39.98 42868.11 47802.85 2014-12-29 13:12:40.000 363 21153.14 39.99 42868.09 47802.83 2014-12-29 13:12:41.000 363 21153.12 39.98 42868.09 47802.85 2014-12-29 13:12:42.000 363 21153.10 39.96 42868.09 47802.84 2014-12-29 13:12:43.000 363 21153.09 39.93 42868.06 47802.83 2014-12-29 13:12:44.000 363 21153.10 39.89 42868.05 47802.83 2014-12-29 13:12:45.000 363 21153.11 39.89 42868.09 47802.85 2014-12-29 13:12:46.000 363 21153.10 39.89 42868.12 47802.85 2014-12-29 13:12:47.000 363 21153.08 39.89 42868.10 47802.85 2014-12-29 13:12:48.000 363 21153.07 39.91 42868.08 47802.83 2014-12-29 13:12:49.000 363 21153.07 39.89 42868.09 47802.84 2014-12-29 13:12:50.000 363 21153.05 39.90 42868.11 47802.83 2014-12-29 13:12:51.000 363 21153.06 39.88 42868.10 47802.82 2014-12-29 13:12:52.000 363 21153.07 39.87 42868.08 47802.80 2014-12-29 13:12:53.000 363 21153.04 39.88 42868.11 47802.80 2014-12-29 13:12:54.000 363 21153.02 39.86 42868.10 47802.79 2014-12-29 13:12:55.000 363 21153.02 39.87 42868.11 47802.80 2014-12-29 13:12:56.000 363 21152.99 39.89 42868.11 47802.78 2014-12-29 13:12:57.000 363 21152.97 39.91 42868.10 47802.77 2014-12-29 13:12:58.000 363 21153.00 39.92 42868.13 47802.80 2014-12-29 13:12:59.000 363 21152.98 39.91 42868.11 47802.77 2014-12-29 13:13:00.000 363 21153.00 39.90 42868.13 47802.81 2014-12-29 13:13:01.000 363 21153.02 39.90 42868.11 47802.80 2014-12-29 13:13:02.000 363 21153.01 39.93 42868.13 47802.80 2014-12-29 13:13:03.000 363 21153.00 39.96 42868.15 47802.82 2014-12-29 13:13:04.000 363 21153.00 39.94 42868.15 47802.83 2014-12-29 13:13:05.000 363 21153.03 39.92 42868.19 47802.84 2014-12-29 13:13:06.000 363 21153.03 39.92 42868.24 47802.88 2014-12-29 13:13:07.000 363 21153.08 39.91 42868.25 47802.90 2014-12-29 13:13:08.000 363 21153.12 39.85 42868.24 47802.90 2014-12-29 13:13:09.000 363 21153.15 39.81 42868.29 47802.95 2014-12-29 13:13:10.000 363 21153.16 39.80 42868.33 47803.01 2014-12-29 13:13:11.000 363 21153.14 39.82 42868.33 47803.03 2014-12-29 13:13:12.000 363 21153.14 39.82 42868.32 47803.06 2014-12-29 13:13:13.000 363 21153.16 39.83 42868.27 47803.05 2014-12-29 13:13:14.000 363 21153.19 39.82 42868.26 47803.06 2014-12-29 13:13:15.000 363 21153.24 39.79 42868.25 47803.07 2014-12-29 13:13:16.000 363 21153.29 39.76 42868.30 47803.10 2014-12-29 13:13:17.000 363 21153.31 39.72 42868.33 47803.10 2014-12-29 13:13:18.000 363 21153.31 39.69 42868.32 47803.14 2014-12-29 13:13:19.000 363 21153.33 39.65 42868.32 47803.17 2014-12-29 13:13:20.000 363 21153.33 39.63 42868.35 47803.19 2014-12-29 13:13:21.000 363 21153.31 39.63 42868.37 47803.20 2014-12-29 13:13:22.000 363 21153.26 39.68 42868.38 47803.20 2014-12-29 13:13:23.000 363 21153.23 39.74 42868.33 47803.17 2014-12-29 13:13:24.000 363 21153.20 39.74 42868.26 47803.14 2014-12-29 13:13:25.000 363 21153.23 39.71 42868.29 47803.11 2014-12-29 13:13:26.000 363 21153.20 39.73 42868.27 47803.08 2014-12-29 13:13:27.000 363 21153.17 39.74 42868.22 47803.06 2014-12-29 13:13:28.000 363 21153.21 39.74 42868.21 47803.03 2014-12-29 13:13:29.000 363 21153.20 39.73 42868.18 47803.02 2014-12-29 13:13:30.000 363 21153.20 39.72 42868.16 47803.03 2014-12-29 13:13:31.000 363 21153.19 39.70 42868.15 47803.00 2014-12-29 13:13:32.000 363 21153.21 39.68 42868.18 47803.03 2014-12-29 13:13:33.000 363 21153.22 39.68 42868.22 47803.01 2014-12-29 13:13:34.000 363 21153.20 39.68 42868.18 47802.99 2014-12-29 13:13:35.000 363 21153.13 39.75 42868.17 47802.98 2014-12-29 13:13:36.000 363 21153.06 39.87 42868.10 47802.95 2014-12-29 13:13:37.000 363 21153.03 39.93 42867.99 47802.86 2014-12-29 13:13:38.000 363 21153.03 39.88 42867.92 47802.77 2014-12-29 13:13:39.000 363 21152.99 39.79 42867.90 47802.72 2014-12-29 13:13:40.000 363 21152.87 39.73 42867.89 47802.66 2014-12-29 13:13:41.000 363 21152.77 39.75 42867.86 47802.59 2014-12-29 13:13:42.000 363 21152.66 39.86 42867.83 47802.51 2014-12-29 13:13:43.000 363 21152.62 40.02 42867.82 47802.42 2014-12-29 13:13:44.000 363 21152.69 40.18 42867.83 47802.42 2014-12-29 13:13:45.000 363 21152.84 40.21 42867.90 47802.48 2014-12-29 13:13:46.000 363 21152.96 40.16 42867.94 47802.59 2014-12-29 13:13:47.000 363 21153.05 40.09 42867.98 47802.67 2014-12-29 13:13:48.000 363 21153.10 40.01 42867.99 47802.72 2014-12-29 13:13:49.000 363 21153.16 39.93 42868.05 47802.79 2014-12-29 13:13:50.000 363 21153.18 39.88 42868.04 47802.83 2014-12-29 13:13:51.000 363 21153.19 39.87 42868.08 47802.87 2014-12-29 13:13:52.000 363 21153.20 39.86 42868.09 47802.90 2014-12-29 13:13:53.000 363 21153.22 39.84 42868.11 47802.94 2014-12-29 13:13:54.000 363 21153.26 39.83 42868.13 47802.94 2014-12-29 13:13:55.000 363 21153.30 39.81 42868.11 47802.97 2014-12-29 13:13:56.000 363 21153.29 39.75 42868.12 47802.98 2014-12-29 13:13:57.000 363 21153.30 39.69 42868.14 47802.96 2014-12-29 13:13:58.000 363 21153.31 39.65 42868.13 47802.98 2014-12-29 13:13:59.000 363 21153.31 39.60 42868.15 47803.00 2014-12-29 13:14:00.000 363 21153.34 39.55 42868.16 47803.01 2014-12-29 13:14:01.000 363 21153.34 39.51 42868.19 47803.04 2014-12-29 13:14:02.000 363 21153.41 39.44 42868.25 47803.05 2014-12-29 13:14:03.000 363 21153.40 39.37 42868.31 47803.12 2014-12-29 13:14:04.000 363 21153.38 39.33 42868.35 47803.16 2014-12-29 13:14:05.000 363 21153.35 39.34 42868.39 47803.20 2014-12-29 13:14:06.000 363 21153.32 39.34 42868.42 47803.23 2014-12-29 13:14:07.000 363 21153.27 39.38 42868.38 47803.24 2014-12-29 13:14:08.000 363 21153.25 39.40 42868.35 47803.20 2014-12-29 13:14:09.000 363 21153.22 39.41 42868.34 47803.18 2014-12-29 13:14:10.000 363 21153.17 39.40 42868.33 47803.17 2014-12-29 13:14:11.000 363 21153.16 39.38 42868.37 47803.12 2014-12-29 13:14:12.000 363 21153.16 39.37 42868.36 47803.14 2014-12-29 13:14:13.000 363 21153.14 39.38 42868.33 47803.12 2014-12-29 13:14:14.000 363 21153.11 39.41 42868.37 47803.12 2014-12-29 13:14:15.000 363 21153.11 39.42 42868.33 47803.09 2014-12-29 13:14:16.000 363 21153.09 39.42 42868.32 47803.07 2014-12-29 13:14:17.000 363 21153.11 39.42 42868.32 47803.06 2014-12-29 13:14:18.000 363 21153.09 39.44 42868.31 47803.04 2014-12-29 13:14:19.000 363 21153.07 39.46 42868.33 47803.02 2014-12-29 13:14:20.000 363 21153.08 39.44 42868.30 47803.03 2014-12-29 13:14:21.000 363 21153.07 39.42 42868.29 47803.00 2014-12-29 13:14:22.000 363 21153.08 39.39 42868.31 47803.03 2014-12-29 13:14:23.000 363 21153.05 39.38 42868.29 47803.02 2014-12-29 13:14:24.000 363 21153.08 39.36 42868.31 47803.03 2014-12-29 13:14:25.000 363 21153.08 39.35 42868.34 47803.05 2014-12-29 13:14:26.000 363 21153.10 39.36 42868.32 47803.04 2014-12-29 13:14:27.000 363 21153.13 39.35 42868.30 47803.03 2014-12-29 13:14:28.000 363 21153.13 39.34 42868.33 47803.06 2014-12-29 13:14:29.000 363 21153.11 39.33 42868.33 47803.09 2014-12-29 13:14:30.000 363 21153.14 39.30 42868.35 47803.08 2014-12-29 13:14:31.000 363 21153.16 39.29 42868.36 47803.11 2014-12-29 13:14:32.000 363 21153.20 39.29 42868.36 47803.11 2014-12-29 13:14:33.000 363 21153.23 39.29 42868.34 47803.11 2014-12-29 13:14:34.000 363 21153.22 39.29 42868.35 47803.15 2014-12-29 13:14:35.000 363 21153.25 39.29 42868.39 47803.14 2014-12-29 13:14:36.000 363 21153.22 39.27 42868.36 47803.13 2014-12-29 13:14:37.000 363 21153.27 39.26 42868.37 47803.16 2014-12-29 13:14:38.000 363 21153.30 39.24 42868.35 47803.14 2014-12-29 13:14:39.000 363 21153.33 39.23 42868.37 47803.17 2014-12-29 13:14:40.000 363 21153.34 39.17 42868.37 47803.18 2014-12-29 13:14:41.000 363 21153.34 39.10 42868.38 47803.18 2014-12-29 13:14:42.000 363 21153.33 39.10 42868.39 47803.18 2014-12-29 13:14:43.000 363 21153.35 39.05 42868.40 47803.20 2014-12-29 13:14:44.000 363 21153.38 38.98 42868.41 47803.21 2014-12-29 13:14:45.000 363 21153.34 38.92 42868.40 47803.23 2014-12-29 13:14:46.000 363 21153.35 38.88 42868.42 47803.26 2014-12-29 13:14:47.000 363 21153.37 38.86 42868.43 47803.24 2014-12-29 13:14:48.000 363 21153.38 38.87 42868.44 47803.29 2014-12-29 13:14:49.000 363 21153.35 38.87 42868.41 47803.25 2014-12-29 13:14:50.000 363 21153.35 38.86 42868.35 47803.23 2014-12-29 13:14:51.000 363 21153.33 38.85 42868.32 47803.18 2014-12-29 13:14:52.000 363 21153.33 38.84 42868.29 47803.15 2014-12-29 13:14:53.000 363 21153.36 38.79 42868.26 47803.13 2014-12-29 13:14:54.000 363 21153.39 38.76 42868.25 47803.12 2014-12-29 13:14:55.000 363 21153.40 38.72 42868.21 47803.11 2014-12-29 13:14:56.000 363 21153.40 38.65 42868.22 47803.11 2014-12-29 13:14:57.000 363 21153.38 38.62 42868.22 47803.11 2014-12-29 13:14:58.000 363 21153.41 38.60 42868.21 47803.11 2014-12-29 13:14:59.000 363 21153.40 38.56 42868.20 47803.10 2014-12-29 13:15:00.000 363 21153.44 38.54 42868.19 47803.10 2014-12-29 13:15:01.000 363 21153.44 38.53 42868.18 47803.09 2014-12-29 13:15:02.000 363 21153.45 38.51 42868.19 47803.09 2014-12-29 13:15:03.000 363 21153.46 38.47 42868.17 47803.06 2014-12-29 13:15:04.000 363 21153.43 38.40 42868.11 47803.05 2014-12-29 13:15:05.000 363 21153.39 38.37 42868.11 47803.01 2014-12-29 13:15:06.000 363 21153.38 38.29 42868.15 47803.01 2014-12-29 13:15:07.000 363 21153.36 38.26 42868.16 47803.03 2014-12-29 13:15:08.000 363 21153.34 38.25 42868.19 47803.00 2014-12-29 13:15:09.000 363 21153.34 38.23 42868.22 47803.05 2014-12-29 13:15:10.000 363 21153.35 38.25 42868.25 47803.06 2014-12-29 13:15:11.000 363 21153.33 38.27 42868.26 47803.07 2014-12-29 13:15:12.000 363 21153.33 38.30 42868.25 47803.07 2014-12-29 13:15:13.000 363 21153.35 38.26 42868.21 47803.05 2014-12-29 13:15:14.000 363 21153.36 38.23 42868.21 47803.06 2014-12-29 13:15:15.000 363 21153.38 38.17 42868.23 47803.07 2014-12-29 13:15:16.000 363 21153.41 38.14 42868.25 47803.13 2014-12-29 13:15:17.000 363 21153.44 38.10 42868.30 47803.16 2014-12-29 13:15:18.000 363 21153.48 38.06 42868.33 47803.18 2014-12-29 13:15:19.000 363 21153.49 38.06 42868.33 47803.19 2014-12-29 13:15:20.000 363 21153.47 38.04 42868.32 47803.23 2014-12-29 13:15:21.000 363 21153.48 38.02 42868.36 47803.24 2014-12-29 13:15:22.000 363 21153.50 38.02 42868.36 47803.27 2014-12-29 13:15:23.000 363 21153.53 38.03 42868.35 47803.28 2014-12-29 13:15:24.000 363 21153.55 38.05 42868.36 47803.29 2014-12-29 13:15:25.000 363 21153.54 38.07 42868.36 47803.30 2014-12-29 13:15:26.000 363 21153.55 38.07 42868.36 47803.31 2014-12-29 13:15:27.000 363 21153.56 38.09 42868.35 47803.30 2014-12-29 13:15:28.000 363 21153.57 38.10 42868.38 47803.34 2014-12-29 13:15:29.000 363 21153.56 38.11 42868.39 47803.35 2014-12-29 13:15:30.000 363 21153.58 38.14 42868.39 47803.35 2014-12-29 13:15:31.000 363 21153.61 38.17 42868.41 47803.36 2014-12-29 13:15:32.000 363 21153.61 38.17 42868.42 47803.35 2014-12-29 13:15:33.000 363 21153.62 38.16 42868.41 47803.39 2014-12-29 13:15:34.000 363 21153.60 38.14 42868.44 47803.39 2014-12-29 13:15:35.000 363 21153.61 38.14 42868.47 47803.44 2014-12-29 13:15:36.000 363 21153.62 38.10 42868.51 47803.45 2014-12-29 13:15:37.000 363 21153.61 38.08 42868.54 47803.47 2014-12-29 13:15:38.000 363 21153.61 38.07 42868.59 47803.52 2014-12-29 13:15:39.000 363 21153.63 38.06 42868.63 47803.56 2014-12-29 13:15:40.000 363 21153.63 38.07 42868.64 47803.59 2014-12-29 13:15:41.000 363 21153.65 38.10 42868.67 47803.61 2014-12-29 13:15:42.000 363 21153.68 38.11 42868.73 47803.65 2014-12-29 13:15:43.000 363 21153.67 38.16 42868.73 47803.66 2014-12-29 13:15:44.000 363 21153.58 38.33 42868.69 47803.67 2014-12-29 13:15:45.000 363 21153.46 38.58 42868.62 47803.59 2014-12-29 13:15:46.000 363 21153.32 38.83 42868.48 47803.45 2014-12-29 13:15:47.000 363 21153.22 38.97 42868.32 47803.26 2014-12-29 13:15:48.000 363 21153.17 39.01 42868.19 47803.11 2014-12-29 13:15:49.000 363 21153.14 39.06 42868.11 47802.96 2014-12-29 13:15:50.000 363 21153.14 39.06 42868.09 47802.86 2014-12-29 13:15:51.000 363 21153.13 39.04 42868.05 47802.81 2014-12-29 13:15:52.000 363 21153.13 38.99 42868.02 47802.78 2014-12-29 13:15:53.000 363 21153.13 38.98 42868.03 47802.77 2014-12-29 13:15:54.000 363 21153.15 38.99 42868.03 47802.85 2014-12-29 13:15:55.000 363 21153.16 39.01 42868.07 47802.84 2014-12-29 13:15:56.000 363 21153.16 39.04 42868.05 47802.87 2014-12-29 13:15:57.000 363 21153.14 39.08 42868.07 47802.86 2014-12-29 13:15:58.000 363 21153.13 39.13 42868.05 47802.84 2014-12-29 13:15:59.000 363 21153.13 39.16 42868.07 47802.84 2014-12-29 13:16:00.000 363 21153.16 39.14 42868.03 47802.80 2014-12-29 13:16:01.000 363 21153.17 39.11 42868.05 47802.82 2014-12-29 13:16:02.000 363 21153.23 39.05 42868.10 47802.84 2014-12-29 13:16:03.000 363 21153.26 39.05 42868.12 47802.90 2014-12-29 13:16:04.000 363 21153.25 39.07 42868.13 47802.91 2014-12-29 13:16:05.000 363 21153.27 39.08 42868.12 47802.95 2014-12-29 13:16:06.000 363 21153.33 39.05 42868.10 47802.93 2014-12-29 13:16:07.000 363 21153.34 39.02 42868.12 47802.94 2014-12-29 13:16:08.000 363 21153.37 38.97 42868.11 47802.98 2014-12-29 13:16:09.000 363 21153.42 38.93 42868.15 47803.02 2014-12-29 13:16:10.000 363 21153.42 38.89 42868.17 47803.06 2014-12-29 13:16:11.000 363 21153.46 38.84 42868.24 47803.10 2014-12-29 13:16:12.000 363 21153.50 38.81 42868.29 47803.14 2014-12-29 13:16:13.000 363 21153.49 38.79 42868.31 47803.20 2014-12-29 13:16:14.000 363 21153.47 38.81 42868.33 47803.23 2014-12-29 13:16:15.000 363 21153.51 38.83 42868.34 47803.23 2014-12-29 13:16:16.000 363 21153.51 38.82 42868.33 47803.25 2014-12-29 13:16:17.000 363 21153.51 38.86 42868.36 47803.26 2014-12-29 13:16:18.000 363 21153.53 38.86 42868.33 47803.29 2014-12-29 13:16:19.000 363 21153.54 38.87 42868.39 47803.30 2014-12-29 13:16:20.000 363 21153.55 38.87 42868.40 47803.31 2014-12-29 13:16:21.000 363 21153.56 38.91 42868.41 47803.31 2014-12-29 13:16:22.000 363 21153.57 38.94 42868.41 47803.37 2014-12-29 13:16:23.000 363 21153.60 38.96 42868.39 47803.35 2014-12-29 13:16:24.000 363 21153.62 38.98 42868.39 47803.39 2014-12-29 13:16:25.000 363 21153.64 39.02 42868.39 47803.37 2014-12-29 13:16:26.000 363 21153.62 39.06 42868.40 47803.39 2014-12-29 13:16:27.000 363 21153.61 39.08 42868.40 47803.38 2014-12-29 13:16:28.000 363 21153.61 39.09 42868.39 47803.40 2014-12-29 13:16:29.000 363 21153.63 39.06 42868.38 47803.39 2014-12-29 13:16:30.000 363 21153.65 39.00 42868.43 47803.43 2014-12-29 13:16:31.000 363 21153.73 38.96 42868.46 47803.46 2014-12-29 13:16:32.000 363 21153.82 38.92 42868.50 47803.51 2014-12-29 13:16:33.000 363 21153.89 38.90 42868.51 47803.56 2014-12-29 13:16:34.000 363 21153.94 38.88 42868.57 47803.62 2014-12-29 13:16:35.000 363 21153.98 38.91 42868.60 47803.66 2014-12-29 13:16:36.000 363 21153.99 38.90 42868.61 47803.71 2014-12-29 13:16:37.000 363 21154.02 38.90 42868.61 47803.70 2014-12-29 13:16:38.000 363 21154.07 38.90 42868.59 47803.76 2014-12-29 13:16:39.000 363 21154.06 38.91 42868.59 47803.76 2014-12-29 13:16:40.000 363 21154.04 38.88 42868.60 47803.77 2014-12-29 13:16:41.000 363 21154.07 38.92 42868.61 47803.78 2014-12-29 13:16:42.000 363 21154.09 38.92 42868.62 47803.77 2014-12-29 13:16:43.000 363 21154.11 38.87 42868.64 47803.80 2014-12-29 13:16:44.000 363 21154.11 38.87 42868.66 47803.79 2014-12-29 13:16:45.000 363 21154.12 38.88 42868.65 47803.79 2014-12-29 13:16:46.000 363 21154.13 38.90 42868.63 47803.81 2014-12-29 13:16:47.000 363 21154.12 38.90 42868.60 47803.80 2014-12-29 13:16:48.000 363 21154.11 38.95 42868.59 47803.78 2014-12-29 13:16:49.000 363 21154.12 38.96 42868.57 47803.73 2014-12-29 13:16:50.000 363 21154.13 38.94 42868.56 47803.75 2014-12-29 13:16:51.000 363 21154.15 38.93 42868.55 47803.71 2014-12-29 13:16:52.000 363 21154.17 38.92 42868.52 47803.71 2014-12-29 13:16:53.000 363 21154.20 38.90 42868.52 47803.70 2014-12-29 13:16:54.000 363 21154.21 38.91 42868.53 47803.72 2014-12-29 13:16:55.000 363 21154.20 38.87 42868.53 47803.73 2014-12-29 13:16:56.000 363 21154.23 38.86 42868.55 47803.77 2014-12-29 13:16:57.000 363 21154.25 38.86 42868.54 47803.77 2014-12-29 13:16:58.000 363 21154.28 38.84 42868.52 47803.75 2014-12-29 13:16:59.000 363 21154.29 38.85 42868.51 47803.77 2014-12-29 13:17:00.000 363 21154.29 38.84 42868.53 47803.77 2014-12-29 13:17:01.000 363 21154.30 38.79 42868.54 47803.78 2014-12-29 13:17:02.000 363 21154.27 38.73 42868.53 47803.77 2014-12-29 13:17:03.000 363 21154.27 38.72 42868.56 47803.76 2014-12-29 13:17:04.000 363 21154.28 38.72 42868.58 47803.79 2014-12-29 13:17:05.000 363 21154.24 38.72 42868.58 47803.80 2014-12-29 13:17:06.000 363 21154.24 38.71 42868.56 47803.81 2014-12-29 13:17:07.000 363 21154.22 38.74 42868.60 47803.79 2014-12-29 13:17:08.000 363 21154.22 38.76 42868.58 47803.80 2014-12-29 13:17:09.000 363 21154.20 38.78 42868.52 47803.75 2014-12-29 13:17:10.000 363 21154.14 38.78 42868.49 47803.74 2014-12-29 13:17:11.000 363 21154.14 38.80 42868.44 47803.68 2014-12-29 13:17:12.000 363 21154.13 38.80 42868.41 47803.64 2014-12-29 13:17:13.000 363 21154.08 38.77 42868.40 47803.61 2014-12-29 13:17:14.000 363 21154.07 38.71 42868.40 47803.58 2014-12-29 13:17:15.000 363 21154.05 38.68 42868.41 47803.55 2014-12-29 13:17:16.000 363 21154.04 38.67 42868.40 47803.55 2014-12-29 13:17:17.000 363 21154.04 38.64 42868.41 47803.56 2014-12-29 13:17:18.000 363 21154.04 38.59 42868.40 47803.54 2014-12-29 13:17:19.000 363 21154.05 38.59 42868.42 47803.56 2014-12-29 13:17:20.000 363 21154.05 38.58 42868.45 47803.57 2014-12-29 13:17:21.000 363 21154.01 38.59 42868.44 47803.58 2014-12-29 13:17:22.000 363 21153.96 38.60 42868.43 47803.54 2014-12-29 13:17:23.000 363 21153.95 38.63 42868.42 47803.53 2014-12-29 13:17:24.000 363 21153.94 38.64 42868.39 47803.53 2014-12-29 13:17:25.000 363 21153.91 38.64 42868.38 47803.48 2014-12-29 13:17:26.000 363 21153.91 38.60 42868.32 47803.47 2014-12-29 13:17:27.000 363 21153.87 38.56 42868.32 47803.45 2014-12-29 13:17:28.000 363 21153.88 38.49 42868.32 47803.45 2014-12-29 13:17:29.000 363 21153.88 38.45 42868.36 47803.45 2014-12-29 13:17:30.000 363 21153.91 38.44 42868.38 47803.46 2014-12-29 13:17:31.000 363 21153.86 38.44 42868.37 47803.47 2014-12-29 13:17:32.000 363 21153.86 38.48 42868.34 47803.44 2014-12-29 13:17:33.000 363 21153.84 38.48 42868.29 47803.40 2014-12-29 13:17:34.000 363 21153.83 38.47 42868.25 47803.36 2014-12-29 13:17:35.000 363 21153.82 38.47 42868.24 47803.33 2014-12-29 13:17:36.000 363 21153.84 38.45 42868.24 47803.34 2014-12-29 13:17:37.000 363 21153.83 38.44 42868.22 47803.32 2014-12-29 13:17:38.000 363 21153.84 38.43 42868.23 47803.31 2014-12-29 13:17:39.000 363 21153.85 38.39 42868.22 47803.31 2014-12-29 13:17:40.000 363 21153.86 38.36 42868.24 47803.32 2014-12-29 13:17:41.000 363 21153.87 38.36 42868.23 47803.34 2014-12-29 13:17:42.000 363 21153.87 38.34 42868.26 47803.36 2014-12-29 13:17:43.000 363 21153.88 38.34 42868.30 47803.37 2014-12-29 13:17:44.000 363 21153.87 38.36 42868.31 47803.37 2014-12-29 13:17:45.000 363 21153.85 38.41 42868.30 47803.36 2014-12-29 13:17:46.000 363 21153.82 38.44 42868.32 47803.38 2014-12-29 13:17:47.000 363 21153.85 38.48 42868.33 47803.39 2014-12-29 13:17:48.000 363 21153.84 38.50 42868.33 47803.37 2014-12-29 13:17:49.000 363 21153.83 38.52 42868.32 47803.38 2014-12-29 13:17:50.000 363 21153.83 38.54 42868.30 47803.36 2014-12-29 13:17:51.000 363 21153.83 38.54 42868.27 47803.33 2014-12-29 13:17:52.000 363 21153.85 38.53 42868.22 47803.33 2014-12-29 13:17:53.000 363 21153.89 38.51 42868.22 47803.32 2014-12-29 13:17:54.000 363 21153.89 38.53 42868.24 47803.34 2014-12-29 13:17:55.000 363 21153.90 38.54 42868.19 47803.35 2014-12-29 13:17:56.000 363 21153.89 38.55 42868.21 47803.33 2014-12-29 13:17:57.000 363 21153.89 38.60 42868.19 47803.35 2014-12-29 13:17:58.000 363 21153.89 38.65 42868.22 47803.34 2014-12-29 13:17:59.000 363 21153.90 38.68 42868.21 47803.34 2014-12-29 13:18:00.000 363 21153.90 38.72 42868.24 47803.35 2014-12-29 13:18:01.000 363 21153.89 38.77 42868.23 47803.35 2014-12-29 13:18:02.000 363 21153.91 38.84 42868.24 47803.35 2014-12-29 13:18:03.000 363 21153.90 38.92 42868.24 47803.34 2014-12-29 13:18:04.000 363 21153.89 39.00 42868.24 47803.35 2014-12-29 13:18:05.000 363 21153.89 39.06 42868.27 47803.35 2014-12-29 13:18:06.000 363 21153.88 39.12 42868.25 47803.34 2014-12-29 13:18:07.000 363 21153.88 39.17 42868.27 47803.32 2014-12-29 13:18:08.000 363 21153.86 39.23 42868.24 47803.34 2014-12-29 13:18:09.000 363 21153.82 39.28 42868.22 47803.34 2014-12-29 13:18:10.000 363 21153.80 39.34 42868.25 47803.32 2014-12-29 13:18:11.000 363 21153.77 39.41 42868.25 47803.33 2014-12-29 13:18:12.000 363 21153.75 39.46 42868.23 47803.31 2014-12-29 13:18:13.000 363 21153.74 39.51 42868.24 47803.31 2014-12-29 13:18:14.000 363 21153.69 39.58 42868.23 47803.28 2014-12-29 13:18:15.000 363 21153.66 39.64 42868.19 47803.27 2014-12-29 13:18:16.000 363 21153.64 39.70 42868.16 47803.19 2014-12-29 13:18:17.000 363 21153.61 39.79 42868.14 47803.19 2014-12-29 13:18:18.000 363 21153.61 39.84 42868.09 47803.13 2014-12-29 13:18:19.000 363 21153.62 39.90 42868.08 47803.12 2014-12-29 13:18:20.000 363 21153.59 39.97 42868.06 47803.09 2014-12-29 13:18:21.000 363 21153.56 40.03 42868.03 47803.07 2014-12-29 13:18:22.000 363 21153.53 40.08 42868.02 47803.05 2014-12-29 13:18:23.000 363 21153.51 40.13 42868.04 47803.01 2014-12-29 13:18:24.000 363 21153.49 40.18 42868.00 47802.97 2014-12-29 13:18:25.000 363 21153.50 40.21 42867.97 47802.97 2014-12-29 13:18:26.000 363 21153.49 40.24 42867.97 47802.97 2014-12-29 13:18:27.000 363 21153.43 40.27 42867.98 47802.93 2014-12-29 13:18:28.000 363 21153.42 40.35 42867.97 47802.91 2014-12-29 13:18:29.000 363 21153.38 40.41 42867.92 47802.87 2014-12-29 13:18:30.000 363 21153.36 40.44 42867.89 47802.86 2014-12-29 13:18:31.000 363 21153.36 40.44 42867.88 47802.82 2014-12-29 13:18:32.000 363 21153.37 40.46 42867.92 47802.80 2014-12-29 13:18:33.000 363 21153.36 40.49 42867.93 47802.81 2014-12-29 13:18:34.000 363 21153.32 40.50 42867.92 47802.81 2014-12-29 13:18:35.000 363 21153.34 40.51 42867.91 47802.81 2014-12-29 13:18:36.000 363 21153.41 40.49 42867.91 47802.81 2014-12-29 13:18:37.000 363 21153.46 40.46 42867.94 47802.86 2014-12-29 13:18:38.000 363 21153.50 40.43 42867.96 47802.88 2014-12-29 13:18:39.000 363 21153.53 40.46 42867.99 47802.94 2014-12-29 13:18:40.000 363 21153.58 40.50 42867.95 47802.96 2014-12-29 13:18:41.000 363 21153.63 40.51 42868.00 47802.99 2014-12-29 13:18:42.000 363 21153.63 40.51 42868.00 47803.01 2014-12-29 13:18:43.000 363 21153.68 40.51 42868.00 47803.03 2014-12-29 13:18:44.000 363 21153.74 40.51 42868.01 47803.04 2014-12-29 13:18:45.000 363 21153.79 40.53 42868.03 47803.07 2014-12-29 13:18:46.000 363 21153.82 40.51 42868.03 47803.12 2014-12-29 13:18:47.000 363 21153.80 40.50 42868.05 47803.12 2014-12-29 13:18:48.000 363 21153.81 40.45 42868.07 47803.14 2014-12-29 13:18:49.000 363 21153.83 40.45 42868.11 47803.16 2014-12-29 13:18:50.000 363 21153.83 40.39 42868.14 47803.18 2014-12-29 13:18:51.000 363 21153.87 40.37 42868.17 47803.23 2014-12-29 13:18:52.000 363 21153.88 40.37 42868.19 47803.25 2014-12-29 13:18:53.000 363 21153.89 40.37 42868.19 47803.30 2014-12-29 13:18:54.000 363 21153.91 40.37 42868.20 47803.26 2014-12-29 13:18:55.000 363 21153.93 40.33 42868.21 47803.29 2014-12-29 13:18:56.000 363 21153.94 40.30 42868.20 47803.31 2014-12-29 13:18:57.000 363 21153.95 40.32 42868.23 47803.33 2014-12-29 13:18:58.000 363 21154.00 40.30 42868.23 47803.35 2014-12-29 13:18:59.000 363 21154.03 40.28 42868.22 47803.38 2014-12-29 13:19:00.000 363 21154.06 40.30 42868.24 47803.40 2014-12-29 13:19:01.000 363 21154.11 40.33 42868.24 47803.40 2014-12-29 13:19:02.000 363 21154.13 40.36 42868.28 47803.46 2014-12-29 13:19:03.000 363 21154.15 40.37 42868.27 47803.47 2014-12-29 13:19:04.000 363 21154.17 40.36 42868.27 47803.47 2014-12-29 13:19:05.000 363 21154.22 40.35 42868.22 47803.46 2014-12-29 13:19:06.000 363 21154.20 40.33 42868.21 47803.48 2014-12-29 13:19:07.000 363 21154.18 40.32 42868.25 47803.49 2014-12-29 13:19:08.000 363 21154.22 40.25 42868.25 47803.49 2014-12-29 13:19:09.000 363 21154.26 40.20 42868.26 47803.52 2014-12-29 13:19:10.000 363 21154.29 40.15 42868.29 47803.55 2014-12-29 13:19:11.000 363 21154.32 40.11 42868.30 47803.58 2014-12-29 13:19:12.000 363 21154.33 40.06 42868.32 47803.62 2014-12-29 13:19:13.000 363 21154.37 40.02 42868.34 47803.64 2014-12-29 13:19:14.000 363 21154.41 40.03 42868.34 47803.67 2014-12-29 13:19:15.000 363 21154.41 40.02 42868.35 47803.66 2014-12-29 13:19:16.000 363 21154.37 40.03 42868.37 47803.70 2014-12-29 13:19:17.000 363 21154.39 40.04 42868.37 47803.68 2014-12-29 13:19:18.000 363 21154.40 40.04 42868.39 47803.68 2014-12-29 13:19:19.000 363 21154.42 40.03 42868.39 47803.69 2014-12-29 13:19:20.000 363 21154.45 40.03 42868.35 47803.69 2014-12-29 13:19:21.000 363 21154.47 40.04 42868.34 47803.70 2014-12-29 13:19:22.000 363 21154.49 40.02 42868.32 47803.70 2014-12-29 13:19:23.000 363 21154.50 39.99 42868.32 47803.68 2014-12-29 13:19:24.000 363 21154.51 39.96 42868.33 47803.67 2014-12-29 13:19:25.000 363 21154.53 39.93 42868.31 47803.70 2014-12-29 13:19:26.000 363 21154.51 39.90 42868.29 47803.67 2014-12-29 13:19:27.000 363 21154.54 39.86 42868.31 47803.67 2014-12-29 13:19:28.000 363 21154.62 39.73 42868.30 47803.71 2014-12-29 13:19:29.000 363 21154.63 39.70 42868.33 47803.73 2014-12-29 13:19:30.000 363 21154.64 39.70 42868.35 47803.78 2014-12-29 13:19:31.000 363 21154.68 39.69 42868.39 47803.80 2014-12-29 13:19:32.000 363 21154.72 39.67 42868.37 47803.81 2014-12-29 13:19:33.000 363 21154.75 39.64 42868.39 47803.86 2014-12-29 13:19:34.000 363 21154.74 39.61 42868.42 47803.86 2014-12-29 13:19:35.000 363 21154.75 39.56 42868.46 47803.89 2014-12-29 13:19:36.000 363 21154.78 39.54 42868.48 47803.93 2014-12-29 13:19:37.000 363 21154.79 39.50 42868.49 47803.98 2014-12-29 13:19:38.000 363 21154.82 39.47 42868.54 47804.01 2014-12-29 13:19:39.000 363 21154.79 39.46 42868.55 47804.02 2014-12-29 13:19:40.000 363 21154.78 39.50 42868.56 47804.06 2014-12-29 13:19:41.000 363 21154.80 39.56 42868.55 47804.07 2014-12-29 13:19:42.000 363 21154.79 39.58 42868.57 47804.07 2014-12-29 13:19:43.000 363 21154.79 39.61 42868.56 47804.07 2014-12-29 13:19:44.000 363 21154.79 39.60 42868.54 47804.05 2014-12-29 13:19:45.000 363 21154.81 39.63 42868.53 47804.05 2014-12-29 13:19:46.000 363 21154.80 39.67 42868.56 47804.04 2014-12-29 13:19:47.000 363 21154.82 39.66 42868.54 47804.06 2014-12-29 13:19:48.000 363 21154.79 39.67 42868.54 47804.06 2014-12-29 13:19:49.000 363 21154.77 39.68 42868.55 47804.05 2014-12-29 13:19:50.000 363 21154.80 39.70 42868.55 47804.03 2014-12-29 13:19:51.000 363 21154.77 39.75 42868.56 47804.05 2014-12-29 13:19:52.000 363 21154.79 39.79 42868.55 47804.05 2014-12-29 13:19:53.000 363 21154.79 39.80 42868.53 47804.03 2014-12-29 13:19:54.000 363 21154.78 39.79 42868.53 47804.01 2014-12-29 13:19:55.000 363 21154.78 39.78 42868.57 47804.02 2014-12-29 13:19:56.000 363 21154.83 39.80 42868.55 47804.06 2014-12-29 13:19:57.000 363 21154.86 39.79 42868.60 47804.03 2014-12-29 13:19:58.000 363 21154.86 39.79 42868.55 47804.07 2014-12-29 13:19:59.000 363 21154.82 39.79 42868.57 47804.07 2014-12-29 13:20:00.000 363 21154.81 39.83 42868.55 47804.03 2014-12-29 13:20:01.000 363 21154.79 39.86 42868.53 47804.03 2014-12-29 13:20:02.000 363 21154.80 39.91 42868.48 47804.00 2014-12-29 13:20:03.000 363 21154.78 39.92 42868.47 47803.98 2014-12-29 13:20:04.000 363 21154.74 39.97 42868.48 47803.97 2014-12-29 13:20:05.000 363 21154.74 40.01 42868.41 47803.95 2014-12-29 13:20:06.000 363 21154.74 40.04 42868.36 47803.90 2014-12-29 13:20:07.000 363 21154.72 40.07 42868.35 47803.89 2014-12-29 13:20:08.000 363 21154.70 40.11 42868.33 47803.81 2014-12-29 13:20:09.000 363 21154.70 40.14 42868.31 47803.83 2014-12-29 13:20:10.000 363 21154.73 40.15 42868.30 47803.80 2014-12-29 13:20:11.000 363 21154.75 40.18 42868.26 47803.77 2014-12-29 13:20:12.000 363 21154.75 40.20 42868.28 47803.78 2014-12-29 13:20:13.000 363 21154.78 40.21 42868.27 47803.75 2014-12-29 13:20:14.000 363 21154.82 40.18 42868.25 47803.77 2014-12-29 13:20:15.000 363 21154.82 40.20 42868.27 47803.76 2014-12-29 13:20:16.000 363 21154.81 40.23 42868.24 47803.77 2014-12-29 13:20:17.000 363 21154.81 40.25 42868.24 47803.74 2014-12-29 13:20:18.000 363 21154.81 40.26 42868.19 47803.75 2014-12-29 13:20:19.000 363 21154.83 40.23 42868.20 47803.76 2014-12-29 13:20:20.000 363 21154.86 40.21 42868.21 47803.77 2014-12-29 13:20:21.000 363 21154.89 40.18 42868.22 47803.78 2014-12-29 13:20:22.000 363 21154.90 40.20 42868.22 47803.77 2014-12-29 13:20:23.000 363 21154.91 40.18 42868.23 47803.79 2014-12-29 13:20:24.000 363 21154.93 40.18 42868.18 47803.81 2014-12-29 13:20:25.000 363 21154.93 40.17 42868.21 47803.81 2014-12-29 13:20:26.000 363 21154.97 40.12 42868.22 47803.82 2014-12-29 13:20:27.000 363 21154.99 40.11 42868.27 47803.85 2014-12-29 13:20:28.000 363 21154.98 40.15 42868.26 47803.87 2014-12-29 13:20:29.000 363 21155.02 40.13 42868.25 47803.90 2014-12-29 13:20:30.000 363 21155.08 40.07 42868.29 47803.91 2014-12-29 13:20:31.000 363 21155.09 40.07 42868.33 47803.91 2014-12-29 13:20:32.000 363 21155.10 40.06 42868.34 47803.93 2014-12-29 13:20:33.000 363 21155.10 40.07 42868.36 47803.92 2014-12-29 13:20:34.000 363 21155.08 40.06 42868.35 47803.92 2014-12-29 13:20:35.000 363 21155.10 40.05 42868.39 47803.94 2014-12-29 13:20:36.000 363 21155.14 40.03 42868.38 47803.94 2014-12-29 13:20:37.000 363 21155.14 40.02 42868.37 47803.95 2014-12-29 13:20:38.000 363 21155.16 40.04 42868.37 47803.97 2014-12-29 13:20:39.000 363 21155.16 40.04 42868.40 47803.99 2014-12-29 13:20:40.000 363 21155.16 40.04 42868.40 47804.00 2014-12-29 13:20:41.000 363 21155.11 40.05 42868.40 47803.98 2014-12-29 13:20:42.000 363 21155.09 40.03 42868.43 47804.00 2014-12-29 13:20:43.000 363 21155.05 40.02 42868.43 47803.99 2014-12-29 13:20:44.000 363 21155.01 40.00 42868.45 47803.98 2014-12-29 13:20:45.000 363 21154.95 40.01 42868.46 47803.99 2014-12-29 13:20:46.000 363 21154.93 39.96 42868.45 47803.99 2014-12-29 13:20:47.000 363 21154.93 39.97 42868.46 47803.99 2014-12-29 13:20:48.000 363 21154.95 39.95 42868.49 47804.00 2014-12-29 13:20:49.000 363 21154.97 39.91 42868.52 47804.02 2014-12-29 13:20:50.000 363 21154.99 39.92 42868.50 47804.05 2014-12-29 13:20:51.000 363 21155.04 39.95 42868.50 47804.09 2014-12-29 13:20:52.000 363 21155.03 40.01 42868.48 47804.07 2014-12-29 13:20:53.000 363 21154.99 40.09 42868.48 47804.07 2014-12-29 13:20:54.000 363 21154.99 40.15 42868.46 47804.01 2014-12-29 13:20:55.000 363 21155.02 40.18 42868.41 47803.98 2014-12-29 13:20:56.000 363 21154.98 40.22 42868.39 47803.93 2014-12-29 13:20:57.000 363 21154.94 40.26 42868.38 47803.91 2014-12-29 13:20:58.000 363 21154.95 40.27 42868.35 47803.89 2014-12-29 13:20:59.000 363 21154.93 40.30 42868.30 47803.86 2014-12-29 13:21:00.000 363 21154.91 40.31 42868.30 47803.83 2014-12-29 13:21:01.000 363 21154.87 40.33 42868.29 47803.83 2014-12-29 13:21:02.000 363 21154.86 40.35 42868.28 47803.80 2014-12-29 13:21:03.000 363 21154.85 40.35 42868.30 47803.78 2014-12-29 13:21:04.000 363 21154.85 40.35 42868.28 47803.76 2014-12-29 13:21:05.000 363 21154.81 40.39 42868.26 47803.75 2014-12-29 13:21:06.000 363 21154.78 40.41 42868.28 47803.75 2014-12-29 13:21:07.000 363 21154.75 40.43 42868.30 47803.73 2014-12-29 13:21:08.000 363 21154.76 40.45 42868.27 47803.74 2014-12-29 13:21:09.000 363 21154.75 40.46 42868.26 47803.73 2014-12-29 13:21:10.000 363 21154.75 40.51 42868.29 47803.72 2014-12-29 13:21:11.000 363 21154.76 40.57 42868.28 47803.72 2014-12-29 13:21:12.000 363 21154.77 40.56 42868.22 47803.71 2014-12-29 13:21:13.000 363 21154.78 40.55 42868.22 47803.72 2014-12-29 13:21:14.000 363 21154.79 40.53 42868.26 47803.72 2014-12-29 13:21:15.000 363 21154.79 40.53 42868.26 47803.74 2014-12-29 13:21:16.000 363 21154.79 40.53 42868.31 47803.76 2014-12-29 13:21:17.000 363 21154.82 40.51 42868.28 47803.76 2014-12-29 13:21:18.000 363 21154.82 40.50 42868.26 47803.79 2014-12-29 13:21:19.000 363 21154.82 40.48 42868.28 47803.82 2014-12-29 13:21:20.000 363 21154.82 40.48 42868.30 47803.81 2014-12-29 13:21:21.000 363 21154.81 40.45 42868.29 47803.82 2014-12-29 13:21:22.000 363 21154.84 40.42 42868.31 47803.81 2014-12-29 13:21:23.000 363 21154.86 40.38 42868.34 47803.85 2014-12-29 13:21:24.000 363 21154.84 40.39 42868.35 47803.85 2014-12-29 13:21:25.000 363 21154.85 40.42 42868.41 47803.89 2014-12-29 13:21:26.000 363 21154.84 40.45 42868.44 47803.90 2014-12-29 13:21:27.000 363 21154.81 40.51 42868.43 47803.89 2014-12-29 13:21:28.000 363 21154.77 40.55 42868.45 47803.91 2014-12-29 13:21:29.000 363 21154.74 40.58 42868.42 47803.88 2014-12-29 13:21:30.000 363 21154.71 40.62 42868.44 47803.88 2014-12-29 13:21:31.000 363 21154.69 40.62 42868.49 47803.86 2014-12-29 13:21:32.000 363 21154.65 40.68 42868.43 47803.85 2014-12-29 13:21:33.000 363 21154.69 40.70 42868.44 47803.89 2014-12-29 13:21:34.000 363 21154.67 40.71 42868.42 47803.85 2014-12-29 13:21:35.000 363 21154.68 40.74 42868.42 47803.84 2014-12-29 13:21:36.000 363 21154.70 40.76 42868.41 47803.87 2014-12-29 13:21:37.000 363 21154.70 40.76 42868.42 47803.89 2014-12-29 13:21:38.000 363 21154.69 40.73 42868.42 47803.86 2014-12-29 13:21:39.000 363 21154.68 40.76 42868.40 47803.86 2014-12-29 13:21:40.000 363 21154.64 40.75 42868.43 47803.85 2014-12-29 13:21:41.000 363 21154.60 40.77 42868.42 47803.84 2014-12-29 13:21:42.000 363 21154.58 40.86 42868.39 47803.85 2014-12-29 13:21:43.000 363 21154.60 40.94 42868.37 47803.82 2014-12-29 13:21:44.000 363 21154.64 41.00 42868.33 47803.79 2014-12-29 13:21:45.000 363 21154.68 41.07 42868.32 47803.76 2014-12-29 13:21:46.000 363 21154.66 41.16 42868.29 47803.75 2014-12-29 13:21:47.000 363 21154.69 41.23 42868.25 47803.71 2014-12-29 13:21:48.000 363 21154.68 41.28 42868.23 47803.69 2014-12-29 13:21:49.000 363 21154.66 41.32 42868.19 47803.65 2014-12-29 13:21:50.000 363 21154.63 41.36 42868.20 47803.64 2014-12-29 13:21:51.000 363 21154.58 41.36 42868.20 47803.60 2014-12-29 13:21:52.000 363 21154.56 41.38 42868.18 47803.61 2014-12-29 13:21:53.000 363 21154.52 41.40 42868.18 47803.59 2014-12-29 13:21:54.000 363 21154.50 41.45 42868.18 47803.58 2014-12-29 13:21:55.000 363 21154.47 41.44 42868.18 47803.57 2014-12-29 13:21:56.000 363 21154.42 41.48 42868.18 47803.58 2014-12-29 13:21:57.000 363 21154.39 41.50 42868.19 47803.55 2014-12-29 13:21:58.000 363 21154.41 41.53 42868.19 47803.55 2014-12-29 13:21:59.000 363 21154.44 41.56 42868.20 47803.56 2014-12-29 13:22:00.000 363 21154.46 41.57 42868.20 47803.55 2014-12-29 13:22:01.000 363 21154.48 41.55 42868.21 47803.57 2014-12-29 13:22:02.000 363 21154.50 41.61 42868.20 47803.57 2014-12-29 13:22:03.000 363 21154.48 41.71 42868.18 47803.57 2014-12-29 13:22:04.000 363 21154.52 41.76 42868.14 47803.54 2014-12-29 13:22:05.000 363 21154.53 41.79 42868.08 47803.52 2014-12-29 13:22:06.000 363 21154.56 41.79 42868.07 47803.49 2014-12-29 13:22:07.000 363 21154.56 41.83 42868.06 47803.49 2014-12-29 13:22:08.000 363 21154.50 41.94 42868.03 47803.47 2014-12-29 13:22:09.000 363 21154.52 42.01 42867.92 47803.41 2014-12-29 13:22:10.000 363 21154.53 42.03 42867.91 47803.34 2014-12-29 13:22:11.000 363 21154.51 41.95 42867.88 47803.32 2014-12-29 13:22:12.000 363 21154.51 41.85 42867.89 47803.32 2014-12-29 13:22:13.000 363 21154.51 41.78 42867.93 47803.34 2014-12-29 13:22:14.000 363 21154.52 41.71 42867.95 47803.37 2014-12-29 13:22:15.000 363 21154.50 41.68 42868.00 47803.39 2014-12-29 13:22:16.000 363 21154.49 41.65 42868.03 47803.38 2014-12-29 13:22:17.000 363 21154.47 41.65 42868.05 47803.42 2014-12-29 13:22:18.000 363 21154.51 41.61 42868.10 47803.45 2014-12-29 13:22:19.000 363 21154.55 41.60 42868.11 47803.49 2014-12-29 13:22:20.000 363 21154.60 41.64 42868.10 47803.50 2014-12-29 13:22:21.000 363 21154.66 41.67 42868.09 47803.55 2014-12-29 13:22:22.000 363 21154.69 41.66 42868.07 47803.56 2014-12-29 13:22:23.000 363 21154.75 41.62 42868.10 47803.58 2014-12-29 13:22:24.000 363 21154.79 41.59 42868.11 47803.61 2014-12-29 13:22:25.000 363 21154.75 41.56 42868.15 47803.62 2014-12-29 13:22:26.000 363 21154.71 41.57 42868.15 47803.67 2014-12-29 13:22:27.000 363 21154.66 41.68 42868.10 47803.66 2014-12-29 13:22:28.000 363 21154.63 41.83 42868.04 47803.63 2014-12-29 13:22:29.000 363 21154.58 41.88 42867.96 47803.50 2014-12-29 13:22:30.000 363 21154.55 41.89 42867.88 47803.43 2014-12-29 13:22:31.000 363 21154.55 41.88 42867.86 47803.34 2014-12-29 13:22:32.000 363 21154.53 41.87 42867.81 47803.29 2014-12-29 13:22:33.000 363 21154.49 41.88 42867.78 47803.25 2014-12-29 13:22:34.000 363 21154.44 41.96 42867.73 47803.21 2014-12-29 13:22:35.000 363 21154.38 42.12 42867.60 47803.15 2014-12-29 13:22:36.000 363 21154.37 42.22 42867.48 47803.05 2014-12-29 13:22:37.000 363 21154.38 42.25 42867.37 47802.94 2014-12-29 13:22:38.000 363 21154.44 42.25 42867.35 47802.84 2014-12-29 13:22:39.000 363 21154.51 42.23 42867.29 47802.77 2014-12-29 13:22:40.000 363 21154.57 42.15 42867.24 47802.77 2014-12-29 13:22:41.000 363 21154.61 42.03 42867.26 47802.78 2014-12-29 13:22:42.000 363 21154.69 41.92 42867.31 47802.83 2014-12-29 13:22:43.000 363 21154.77 41.79 42867.39 47802.91 2014-12-29 13:22:44.000 363 21154.88 41.63 42867.47 47803.02 2014-12-29 13:22:45.000 363 21154.97 41.50 42867.58 47803.13 2014-12-29 13:22:46.000 363 21155.04 41.41 42867.68 47803.27 2014-12-29 13:22:47.000 363 21155.07 41.36 42867.73 47803.39 2014-12-29 13:22:48.000 363 21155.10 41.35 42867.79 47803.44 2014-12-29 13:22:49.000 363 21155.12 41.34 42867.81 47803.51 2014-12-29 13:22:50.000 363 21155.09 41.33 42867.81 47803.56 2014-12-29 13:22:51.000 363 21155.11 41.32 42867.86 47803.57 2014-12-29 13:22:52.000 363 21155.13 41.28 42867.92 47803.61 2014-12-29 13:22:53.000 363 21155.18 41.21 42867.92 47803.61 2014-12-29 13:22:54.000 363 21155.21 41.16 42867.95 47803.65 2014-12-29 13:22:55.000 363 21155.23 41.08 42867.95 47803.66 2014-12-29 13:22:56.000 363 21155.22 41.02 42867.96 47803.70 2014-12-29 13:22:57.000 363 21155.26 40.96 42868.01 47803.73 2014-12-29 13:22:58.000 363 21155.26 40.89 42868.02 47803.75 2014-12-29 13:22:59.000 363 21155.31 40.83 42868.05 47803.77 2014-12-29 13:23:00.000 363 21155.32 40.78 42868.06 47803.81 2014-12-29 13:23:01.000 363 21155.36 40.78 42868.02 47803.83 2014-12-29 13:23:02.000 363 21155.38 40.78 42868.03 47803.84 2014-12-29 13:23:03.000 363 21155.39 40.75 42868.07 47803.86 2014-12-29 13:23:04.000 363 21155.40 40.71 42868.04 47803.82 2014-12-29 13:23:05.000 363 21155.44 40.66 42868.03 47803.82 2014-12-29 13:23:06.000 363 21155.43 40.57 42868.04 47803.86 2014-12-29 13:23:07.000 363 21155.41 40.55 42868.11 47803.88 2014-12-29 13:23:08.000 363 21155.45 40.49 42868.06 47803.90 2014-12-29 13:23:09.000 363 21155.43 40.46 42868.12 47803.90 2014-12-29 13:23:10.000 363 21155.43 40.46 42868.14 47803.93 2014-12-29 13:23:11.000 363 21155.44 40.47 42868.16 47803.93 2014-12-29 13:23:12.000 363 21155.45 40.45 42868.11 47803.93 2014-12-29 13:23:13.000 363 21155.44 40.43 42868.13 47803.92 2014-12-29 13:23:14.000 363 21155.44 40.40 42868.14 47803.93 2014-12-29 13:23:15.000 363 21155.44 40.39 42868.16 47803.94 2014-12-29 13:23:16.000 363 21155.44 40.36 42868.14 47803.93 2014-12-29 13:23:17.000 363 21155.46 40.36 42868.14 47803.94 2014-12-29 13:23:18.000 363 21155.46 40.33 42868.18 47803.95 2014-12-29 13:23:19.000 363 21155.46 40.30 42868.18 47803.97 2014-12-29 13:23:20.000 363 21155.47 40.25 42868.17 47803.98 2014-12-29 13:23:21.000 363 21155.48 40.24 42868.17 47803.99 2014-12-29 13:23:22.000 363 21155.53 40.23 42868.21 47804.03 2014-12-29 13:23:23.000 363 21155.55 40.21 42868.23 47804.03 2014-12-29 13:23:24.000 363 21155.59 40.19 42868.25 47804.08 2014-12-29 13:23:25.000 363 21155.63 40.16 42868.27 47804.11 2014-12-29 13:23:26.000 363 21155.69 40.14 42868.24 47804.12 2014-12-29 13:23:27.000 363 21155.71 40.12 42868.25 47804.13 2014-12-29 13:23:28.000 363 21155.74 40.09 42868.27 47804.17 2014-12-29 13:23:29.000 363 21155.77 40.07 42868.25 47804.19 2014-12-29 13:23:30.000 363 21155.79 40.05 42868.26 47804.21 2014-12-29 13:23:31.000 363 21155.83 40.02 42868.26 47804.23 2014-12-29 13:23:32.000 363 21155.83 39.97 42868.29 47804.25 2014-12-29 13:23:33.000 363 21155.85 39.92 42868.33 47804.27 2014-12-29 13:23:34.000 363 21155.83 39.90 42868.34 47804.28 2014-12-29 13:23:35.000 363 21155.79 39.88 42868.38 47804.33 2014-12-29 13:23:36.000 363 21155.79 39.85 42868.38 47804.34 2014-12-29 13:23:37.000 363 21155.76 39.86 42868.41 47804.33 2014-12-29 13:23:38.000 363 21155.76 39.86 42868.39 47804.35 2014-12-29 13:23:39.000 363 21155.78 39.87 42868.39 47804.34 2014-12-29 13:23:40.000 363 21155.83 39.90 42868.40 47804.36 2014-12-29 13:23:41.000 363 21155.86 39.90 42868.39 47804.38 2014-12-29 13:23:42.000 363 21155.88 39.88 42868.37 47804.39 2014-12-29 13:23:43.000 363 21155.96 39.89 42868.40 47804.39 2014-12-29 13:23:44.000 363 21156.00 39.89 42868.39 47804.39 2014-12-29 13:23:45.000 363 21156.07 39.90 42868.34 47804.40 2014-12-29 13:23:46.000 363 21156.16 39.90 42868.31 47804.41 2014-12-29 13:23:47.000 363 21156.23 39.91 42868.31 47804.43 2014-12-29 13:23:48.000 363 21156.25 39.86 42868.30 47804.48 2014-12-29 13:23:49.000 363 21156.25 39.83 42868.32 47804.47 2014-12-29 13:23:50.000 363 21156.26 39.83 42868.31 47804.46 2014-12-29 13:23:51.000 363 21156.29 39.80 42868.33 47804.47 2014-12-29 13:23:52.000 363 21156.33 39.76 42868.34 47804.51 2014-12-29 13:23:53.000 363 21156.32 39.73 42868.33 47804.52 2014-12-29 13:23:54.000 363 21156.35 39.70 42868.36 47804.51 2014-12-29 13:23:55.000 363 21156.32 39.70 42868.33 47804.52 2014-12-29 13:23:56.000 363 21156.29 39.70 42868.33 47804.54 2014-12-29 13:23:57.000 363 21156.28 39.67 42868.35 47804.52 2014-12-29 13:23:58.000 363 21156.28 39.63 42868.35 47804.56 2014-12-29 13:23:59.000 363 21156.31 39.61 42868.32 47804.54 2014-12-29 13:24:00.000 363 21156.29 39.61 42868.32 47804.56 2014-12-29 13:24:01.000 363 21156.26 39.60 42868.36 47804.56 2014-12-29 13:24:02.000 363 21156.25 39.60 42868.36 47804.54 2014-12-29 13:24:03.000 363 21156.20 39.61 42868.35 47804.52 2014-12-29 13:24:04.000 363 21156.18 39.59 42868.35 47804.52 2014-12-29 13:24:05.000 363 21156.13 39.56 42868.36 47804.48 2014-12-29 13:24:06.000 363 21156.12 39.56 42868.36 47804.49 2014-12-29 13:24:07.000 363 21156.09 39.60 42868.37 47804.48 2014-12-29 13:24:08.000 363 21156.12 39.59 42868.39 47804.49 2014-12-29 13:24:09.000 363 21156.12 39.59 42868.38 47804.51 2014-12-29 13:24:10.000 363 21156.14 39.57 42868.36 47804.50 2014-12-29 13:24:11.000 363 21156.17 39.53 42868.37 47804.51 2014-12-29 13:24:12.000 363 21156.23 39.50 42868.41 47804.52 2014-12-29 13:24:13.000 363 21156.27 39.45 42868.46 47804.57 2014-12-29 13:24:14.000 363 21156.34 39.43 42868.49 47804.61 2014-12-29 13:24:15.000 363 21156.37 39.41 42868.50 47804.67 2014-12-29 13:24:16.000 363 21156.39 39.36 42868.49 47804.69 2014-12-29 13:24:17.000 363 21156.40 39.31 42868.53 47804.73 2014-12-29 13:24:18.000 363 21156.45 39.28 42868.56 47804.78 2014-12-29 13:24:19.000 363 21156.50 39.24 42868.56 47804.80 2014-12-29 13:24:20.000 363 21156.52 39.22 42868.60 47804.82 2014-12-29 13:24:21.000 363 21156.57 39.23 42868.57 47804.85 2014-12-29 13:24:22.000 363 21156.63 39.22 42868.58 47804.85 2014-12-29 13:24:23.000 363 21156.65 39.21 42868.60 47804.89 2014-12-29 13:24:24.000 363 21156.70 39.20 42868.58 47804.92 2014-12-29 13:24:25.000 363 21156.73 39.20 42868.58 47804.90 2014-12-29 13:24:26.000 363 21156.77 39.17 42868.57 47804.95 2014-12-29 13:24:27.000 363 21156.78 39.16 42868.62 47804.98 2014-12-29 13:24:28.000 363 21156.79 39.14 42868.61 47804.96 2014-12-29 13:24:29.000 363 21156.79 39.09 42868.63 47804.99 2014-12-29 13:24:30.000 363 21156.79 39.08 42868.62 47805.00 2014-12-29 13:24:31.000 363 21156.78 39.03 42868.61 47805.00 2014-12-29 13:24:32.000 363 21156.76 39.02 42868.60 47804.98 2014-12-29 13:24:33.000 363 21156.74 39.01 42868.63 47804.99 2014-12-29 13:24:34.000 363 21156.74 38.97 42868.64 47804.99 2014-12-29 13:24:35.000 363 21156.73 38.94 42868.65 47804.99 2014-12-29 13:24:36.000 363 21156.72 38.88 42868.67 47805.00 2014-12-29 13:24:37.000 363 21156.69 38.85 42868.67 47805.02 2014-12-29 13:24:38.000 363 21156.71 38.80 42868.67 47805.01 2014-12-29 13:24:39.000 363 21156.76 38.76 42868.70 47805.03 2014-12-29 13:24:40.000 363 21156.78 38.72 42868.70 47805.06 2014-12-29 13:24:41.000 363 21156.86 38.68 42868.71 47805.10 2014-12-29 13:24:42.000 363 21156.94 38.62 42868.73 47805.16 2014-12-29 13:24:43.000 363 21157.01 38.57 42868.78 47805.22 2014-12-29 13:24:44.000 363 21157.04 38.53 42868.82 47805.28 2014-12-29 13:24:45.000 363 21157.09 38.51 42868.82 47805.33 2014-12-29 13:24:46.000 363 21157.14 38.50 42868.83 47805.34 2014-12-29 13:24:47.000 363 21157.13 38.50 42868.87 47805.40 2014-12-29 13:24:48.000 363 21157.14 38.50 42868.88 47805.39 2014-12-29 13:24:49.000 363 21157.16 38.50 42868.86 47805.41 2014-12-29 13:24:50.000 363 21157.16 38.51 42868.86 47805.42 2014-12-29 13:24:51.000 363 21157.16 38.52 42868.84 47805.41 2014-12-29 13:24:52.000 363 21157.17 38.51 42868.87 47805.42 2014-12-29 13:24:53.000 363 21157.18 38.48 42868.88 47805.43 2014-12-29 13:24:54.000 363 21157.16 38.43 42868.87 47805.42 2014-12-29 13:24:55.000 363 21157.14 38.40 42868.86 47805.40 2014-12-29 13:24:56.000 363 21157.09 38.35 42868.83 47805.39 2014-12-29 13:24:57.000 363 21157.05 38.27 42868.86 47805.39 2014-12-29 13:24:58.000 363 21157.04 38.22 42868.87 47805.36 2014-12-29 13:24:59.000 363 21157.02 38.17 42868.88 47805.36 2014-12-29 13:25:00.000 363 21157.02 38.15 42868.88 47805.36 2014-12-29 13:25:01.000 363 21157.04 38.15 42868.87 47805.38 2014-12-29 13:25:02.000 363 21157.07 38.13 42868.87 47805.37 2014-12-29 13:25:03.000 363 21157.11 38.11 42868.85 47805.37 2014-12-29 13:25:04.000 363 21157.18 38.11 42868.84 47805.36 2014-12-29 13:25:05.000 363 21157.24 38.11 42868.79 47805.37 2014-12-29 13:25:06.000 363 21157.25 38.09 42868.75 47805.37 2014-12-29 13:25:07.000 363 21157.31 38.07 42868.74 47805.39 2014-12-29 13:25:08.000 363 21157.37 38.02 42868.75 47805.38 2014-12-29 13:25:09.000 363 21157.39 38.03 42868.76 47805.40 2014-12-29 13:25:10.000 363 21157.41 38.03 42868.76 47805.42 2014-12-29 13:25:11.000 363 21157.44 37.99 42868.72 47805.40 2014-12-29 13:25:12.000 363 21157.46 37.95 42868.74 47805.43 2014-12-29 13:25:13.000 363 21157.42 37.92 42868.75 47805.44 2014-12-29 13:25:14.000 363 21157.38 37.90 42868.73 47805.42 2014-12-29 13:25:15.000 363 21157.38 37.89 42868.75 47805.43 2014-12-29 13:25:16.000 363 21157.38 37.90 42868.75 47805.42 2014-12-29 13:25:17.000 363 21157.34 37.90 42868.73 47805.39 2014-12-29 13:25:18.000 363 21157.30 37.91 42868.72 47805.39 2014-12-29 13:25:19.000 363 21157.29 37.91 42868.74 47805.39 2014-12-29 13:25:20.000 363 21157.27 37.89 42868.77 47805.36 2014-12-29 13:25:21.000 363 21157.22 37.90 42868.73 47805.34 2014-12-29 13:25:22.000 363 21157.20 37.90 42868.74 47805.31 2014-12-29 13:25:23.000 363 21157.23 37.91 42868.71 47805.29 2014-12-29 13:25:24.000 363 21157.21 37.92 42868.69 47805.31 2014-12-29 13:25:25.000 363 21157.20 37.95 42868.70 47805.29 2014-12-29 13:25:26.000 363 21157.19 37.92 42868.68 47805.27 2014-12-29 13:25:27.000 363 21157.16 37.90 42868.70 47805.25 2014-12-29 13:25:28.000 363 21157.16 37.88 42868.71 47805.24 2014-12-29 13:25:29.000 363 21157.13 37.85 42868.71 47805.26 2014-12-29 13:25:30.000 363 21157.13 37.89 42868.74 47805.27 2014-12-29 13:25:31.000 363 21157.18 37.92 42868.79 47805.25 2014-12-29 13:25:32.000 363 21157.19 37.95 42868.79 47805.30 2014-12-29 13:25:33.000 363 21157.18 37.94 42868.77 47805.26 2014-12-29 13:25:34.000 363 21157.18 37.94 42868.79 47805.27 2014-12-29 13:25:35.000 363 21157.17 37.94 42868.79 47805.27 2014-12-29 13:25:36.000 363 21157.17 37.93 42868.74 47805.26 2014-12-29 13:25:37.000 363 21157.16 37.95 42868.76 47805.24 2014-12-29 13:25:38.000 363 21157.16 37.95 42868.73 47805.26 2014-12-29 13:25:39.000 363 21157.13 37.98 42868.72 47805.24 2014-12-29 13:25:40.000 363 21157.13 37.99 42868.75 47805.26 2014-12-29 13:25:41.000 363 21157.13 38.01 42868.75 47805.23 2014-12-29 13:25:42.000 363 21157.13 38.03 42868.72 47805.20 2014-12-29 13:25:43.000 363 21157.13 38.02 42868.72 47805.20 2014-12-29 13:25:44.000 363 21157.20 38.02 42868.70 47805.17 2014-12-29 13:25:45.000 363 21157.20 38.00 42868.72 47805.19 2014-12-29 13:25:46.000 363 21157.23 37.98 42868.74 47805.23 2014-12-29 13:25:47.000 363 21157.24 37.99 42868.72 47805.23 2014-12-29 13:25:48.000 363 21157.28 37.98 42868.76 47805.22 2014-12-29 13:25:49.000 363 21157.30 37.94 42868.78 47805.24 2014-12-29 13:25:50.000 363 21157.35 37.89 42868.78 47805.33 2014-12-29 13:25:51.000 363 21157.36 37.88 42868.80 47805.32 2014-12-29 13:25:52.000 363 21157.36 37.93 42868.78 47805.37 2014-12-29 13:25:53.000 363 21157.33 37.98 42868.77 47805.37 2014-12-29 13:25:54.000 363 21157.35 37.97 42868.74 47805.35 2014-12-29 13:25:55.000 363 21157.39 37.92 42868.78 47805.33 2014-12-29 13:25:56.000 363 21157.41 37.88 42868.84 47805.36 2014-12-29 13:25:57.000 363 21157.42 37.85 42868.84 47805.40 2014-12-29 13:25:58.000 363 21157.42 37.85 42868.89 47805.44 2014-12-29 13:25:59.000 363 21157.40 37.86 42868.91 47805.45 2014-12-29 13:26:00.000 363 21157.35 37.95 42868.92 47805.49 2014-12-29 13:26:01.000 363 21157.33 38.00 42868.90 47805.44 2014-12-29 13:26:02.000 363 21157.32 38.05 42868.87 47805.45 2014-12-29 13:26:03.000 363 21157.31 38.07 42868.87 47805.43 2014-12-29 13:26:04.000 363 21157.32 38.10 42868.86 47805.40 2014-12-29 13:26:05.000 363 21157.30 38.14 42868.85 47805.40 2014-12-29 13:26:06.000 363 21157.35 38.16 42868.83 47805.40 2014-12-29 13:26:07.000 363 21157.39 38.18 42868.83 47805.40 2014-12-29 13:26:08.000 363 21157.35 38.25 42868.83 47805.40 2014-12-29 13:26:09.000 363 21157.35 38.25 42868.81 47805.40 2014-12-29 13:26:10.000 363 21157.35 38.26 42868.81 47805.37 2014-12-29 13:26:11.000 363 21157.34 38.29 42868.81 47805.37 2014-12-29 13:26:12.000 363 21157.34 38.29 42868.82 47805.37 2014-12-29 13:26:13.000 363 21157.35 38.28 42868.81 47805.35 2014-12-29 13:26:14.000 363 21157.35 38.29 42868.81 47805.35 2014-12-29 13:26:15.000 363 21157.32 38.28 42868.79 47805.36 2014-12-29 13:26:16.000 363 21157.33 38.29 42868.82 47805.35 2014-12-29 13:26:17.000 363 21157.34 38.28 42868.79 47805.36 2014-12-29 13:26:18.000 363 21157.37 38.25 42868.76 47805.38 2014-12-29 13:26:19.000 363 21157.37 38.27 42868.79 47805.39 2014-12-29 13:26:20.000 363 21157.40 38.29 42868.81 47805.38 2014-12-29 13:26:21.000 363 21157.46 38.26 42868.79 47805.40 2014-12-29 13:26:22.000 363 21157.44 38.29 42868.79 47805.41 2014-12-29 13:26:23.000 363 21157.47 38.35 42868.79 47805.43 2014-12-29 13:26:24.000 363 21157.54 38.34 42868.79 47805.44 2014-12-29 13:26:25.000 363 21157.59 38.32 42868.86 47805.44 2014-12-29 13:26:26.000 363 21157.62 38.27 42868.88 47805.47 2014-12-29 13:26:27.000 363 21157.68 38.25 42868.89 47805.55 2014-12-29 13:26:28.000 363 21157.70 38.25 42868.94 47805.60 2014-12-29 13:26:29.000 363 21157.73 38.27 42868.96 47805.63 2014-12-29 13:26:30.000 363 21157.75 38.27 42868.98 47805.68 2014-12-29 13:26:31.000 363 21157.78 38.29 42869.00 47805.69 2014-12-29 13:26:32.000 363 21157.80 38.33 42868.99 47805.73 2014-12-29 13:26:33.000 363 21157.78 38.37 42868.97 47805.72 2014-12-29 13:26:34.000 363 21157.81 38.37 42868.99 47805.74 2014-12-29 13:26:35.000 363 21157.83 38.37 42868.97 47805.75 2014-12-29 13:26:36.000 363 21157.85 38.40 42868.97 47805.75 2014-12-29 13:26:37.000 363 21157.85 38.41 42868.99 47805.78 2014-12-29 13:26:38.000 363 21157.84 38.44 42869.02 47805.77 2014-12-29 13:26:39.000 363 21157.84 38.48 42868.97 47805.79 2014-12-29 13:26:40.000 363 21157.84 38.52 42868.99 47805.75 2014-12-29 13:26:41.000 363 21157.85 38.55 42868.98 47805.77 2014-12-29 13:26:42.000 363 21157.84 38.61 42868.94 47805.73 2014-12-29 13:26:43.000 363 21157.83 38.64 42868.92 47805.72 2014-12-29 13:26:44.000 363 21157.80 38.69 42868.90 47805.71 2014-12-29 13:26:45.000 363 21157.80 38.73 42868.87 47805.67 2014-12-29 13:26:46.000 363 21157.77 38.77 42868.85 47805.66 2014-12-29 13:26:47.000 363 21157.78 38.81 42868.83 47805.62 2014-12-29 13:26:48.000 363 21157.78 38.84 42868.80 47805.59 2014-12-29 13:26:49.000 363 21157.79 38.85 42868.77 47805.57 2014-12-29 13:26:50.000 363 21157.80 38.87 42868.76 47805.51 2014-12-29 13:26:51.000 363 21157.79 38.89 42868.75 47805.50 2014-12-29 13:26:52.000 363 21157.78 38.91 42868.76 47805.49 2014-12-29 13:26:53.000 363 21157.81 38.94 42868.74 47805.49 2014-12-29 13:26:54.000 363 21157.84 38.99 42868.72 47805.49 2014-12-29 13:26:55.000 363 21157.87 39.00 42868.70 47805.48 2014-12-29 13:26:56.000 363 21157.90 38.99 42868.67 47805.47 2014-12-29 13:26:57.000 363 21157.88 38.99 42868.65 47805.50 2014-12-29 13:26:58.000 363 21157.89 38.97 42868.67 47805.47 2014-12-29 13:26:59.000 363 21157.92 38.94 42868.69 47805.48 2014-12-29 13:27:00.000 363 21157.92 38.92 42868.72 47805.50 2014-12-29 13:27:01.000 363 21157.94 38.91 42868.72 47805.51 2014-12-29 13:27:02.000 363 21157.95 38.92 42868.73 47805.53 2014-12-29 13:27:03.000 363 21157.92 38.93 42868.72 47805.55 2014-12-29 13:27:04.000 363 21157.91 38.96 42868.71 47805.53 2014-12-29 13:27:05.000 363 21157.91 38.96 42868.74 47805.53 2014-12-29 13:27:06.000 363 21157.92 38.98 42868.71 47805.53 2014-12-29 13:27:07.000 363 21157.88 39.03 42868.69 47805.51 2014-12-29 13:27:08.000 363 21157.87 39.08 42868.65 47805.47 2014-12-29 13:27:09.000 363 21157.90 39.11 42868.62 47805.44 2014-12-29 13:27:10.000 363 21157.90 39.11 42868.60 47805.41 2014-12-29 13:27:11.000 363 21157.86 39.08 42868.59 47805.42 2014-12-29 13:27:12.000 363 21157.86 39.08 42868.57 47805.39 2014-12-29 13:27:13.000 363 21157.85 39.06 42868.56 47805.38 2014-12-29 13:27:14.000 363 21157.84 39.06 42868.57 47805.38 2014-12-29 13:27:15.000 363 21157.83 39.06 42868.57 47805.37 2014-12-29 13:27:16.000 363 21157.80 39.06 42868.57 47805.35 2014-12-29 13:27:17.000 363 21157.76 39.11 42868.50 47805.36 2014-12-29 13:27:18.000 363 21157.77 39.17 42868.52 47805.34 2014-12-29 13:27:19.000 363 21157.75 39.24 42868.46 47805.30 2014-12-29 13:27:20.000 363 21157.74 39.28 42868.42 47805.27 2014-12-29 13:27:21.000 363 21157.73 39.31 42868.41 47805.24 2014-12-29 13:27:22.000 363 21157.72 39.31 42868.41 47805.23 2014-12-29 13:27:23.000 363 21157.74 39.35 42868.41 47805.21 2014-12-29 13:27:24.000 363 21157.76 39.36 42868.40 47805.21 2014-12-29 13:27:25.000 363 21157.78 39.37 42868.40 47805.19 2014-12-29 13:27:26.000 363 21157.79 39.37 42868.39 47805.21 2014-12-29 13:27:27.000 363 21157.82 39.35 42868.38 47805.25 2014-12-29 13:27:28.000 363 21157.83 39.35 42868.40 47805.24 2014-12-29 13:27:29.000 363 21157.84 39.34 42868.40 47805.28 2014-12-29 13:27:30.000 363 21157.88 39.32 42868.42 47805.29 2014-12-29 13:27:31.000 363 21157.92 39.33 42868.43 47805.31 2014-12-29 13:27:32.000 363 21157.95 39.32 42868.43 47805.34 2014-12-29 13:27:33.000 363 21157.97 39.33 42868.43 47805.35 2014-12-29 13:27:34.000 363 21157.99 39.36 42868.43 47805.37 2014-12-29 13:27:35.000 363 21158.02 39.35 42868.44 47805.37 2014-12-29 13:27:36.000 363 21158.01 39.34 42868.39 47805.39 2014-12-29 13:27:37.000 363 21158.03 39.38 42868.42 47805.39 2014-12-29 13:27:38.000 363 21158.07 39.35 42868.43 47805.37 2014-12-29 13:27:39.000 363 21158.06 39.29 42868.46 47805.39 2014-12-29 13:27:40.000 363 21158.08 39.31 42868.50 47805.42 2014-12-29 13:27:41.000 363 21158.09 39.32 42868.51 47805.45 2014-12-29 13:27:42.000 363 21158.07 39.32 42868.51 47805.48 2014-12-29 13:27:43.000 363 21158.09 39.30 42868.54 47805.51 2014-12-29 13:27:44.000 363 21158.14 39.31 42868.54 47805.50 2014-12-29 13:27:45.000 363 21158.14 39.31 42868.54 47805.52 2014-12-29 13:27:46.000 363 21158.15 39.28 42868.55 47805.51 2014-12-29 13:27:47.000 363 21158.23 39.28 42868.54 47805.55 2014-12-29 13:27:48.000 363 21158.34 39.27 42868.52 47805.57 2014-12-29 13:27:49.000 363 21158.37 39.28 42868.55 47805.63 2014-12-29 13:27:50.000 363 21158.41 39.26 42868.52 47805.63 2014-12-29 13:27:51.000 363 21158.46 39.26 42868.54 47805.62 2014-12-29 13:27:52.000 363 21158.49 39.26 42868.50 47805.66 2014-12-29 13:27:53.000 363 21158.51 39.26 42868.48 47805.62 2014-12-29 13:27:54.000 363 21158.56 39.25 42868.44 47805.67 2014-12-29 13:27:55.000 363 21158.59 39.25 42868.45 47805.65 2014-12-29 13:27:56.000 363 21158.63 39.25 42868.46 47805.67 2014-12-29 13:27:57.000 363 21158.64 39.27 42868.46 47805.68 2014-12-29 13:27:58.000 363 21158.70 39.26 42868.44 47805.68 2014-12-29 13:27:59.000 363 21158.74 39.26 42868.44 47805.70 2014-12-29 13:28:00.000 363 21158.78 39.23 42868.45 47805.72 2014-12-29 13:28:01.000 363 21158.82 39.25 42868.46 47805.73 2014-12-29 13:28:02.000 363 21158.83 39.31 42868.45 47805.74 2014-12-29 13:28:03.000 363 21158.86 39.42 42868.39 47805.72 2014-12-29 13:28:04.000 363 21158.88 39.48 42868.32 47805.67 2014-12-29 13:28:05.000 363 21158.89 39.54 42868.26 47805.65 2014-12-29 13:28:06.000 363 21158.92 39.54 42868.27 47805.64 2014-12-29 13:28:07.000 363 21158.95 39.60 42868.25 47805.63 2014-12-29 13:28:08.000 363 21158.98 39.65 42868.19 47805.58 2014-12-29 13:28:09.000 363 21158.99 39.71 42868.13 47805.56 2014-12-29 13:28:10.000 363 21158.99 39.80 42868.07 47805.56 2014-12-29 13:28:11.000 363 21158.98 39.88 42868.01 47805.49 2014-12-29 13:28:12.000 363 21159.00 39.90 42867.97 47805.42 2014-12-29 13:28:13.000 363 21159.02 39.86 42867.99 47805.40 2014-12-29 13:28:14.000 363 21159.09 39.81 42867.97 47805.41 2014-12-29 13:28:15.000 363 21159.09 39.81 42867.97 47805.41 2014-12-29 13:28:16.000 363 21159.10 39.80 42867.96 47805.43 2014-12-29 13:28:17.000 363 21159.06 39.79 42867.92 47805.41 2014-12-29 13:28:18.000 363 21159.02 39.79 42867.92 47805.37 2014-12-29 13:28:19.000 363 21159.05 39.80 42867.93 47805.38 2014-12-29 13:28:20.000 363 21159.11 39.78 42867.91 47805.39 2014-12-29 13:28:21.000 363 21159.15 39.78 42867.95 47805.39 2014-12-29 13:28:22.000 363 21159.16 39.77 42867.96 47805.43 2014-12-29 13:28:23.000 363 21159.16 39.73 42867.94 47805.43 2014-12-29 13:28:24.000 363 21159.21 39.68 42867.96 47805.45 2014-12-29 13:28:25.000 363 21159.28 39.63 42868.00 47805.49 2014-12-29 13:28:26.000 363 21159.34 39.58 42868.04 47805.54 2014-12-29 13:28:27.000 363 21159.37 39.54 42868.06 47805.58 2014-12-29 13:28:28.000 363 21159.38 39.57 42868.08 47805.64 2014-12-29 13:28:29.000 363 21159.40 39.61 42868.07 47805.65 2014-12-29 13:28:30.000 363 21159.39 39.66 42868.04 47805.65 2014-12-29 13:28:31.000 363 21159.40 39.68 42868.01 47805.61 2014-12-29 13:28:32.000 363 21159.42 39.64 42868.01 47805.61 2014-12-29 13:28:33.000 363 21159.44 39.60 42867.99 47805.61 2014-12-29 13:28:34.000 363 21159.47 39.54 42868.01 47805.63 2014-12-29 13:28:35.000 363 21159.55 39.41 42868.05 47805.66 2014-12-29 13:28:36.000 363 21159.58 39.33 42868.14 47805.72 2014-12-29 13:28:37.000 363 21159.63 39.26 42868.20 47805.79 2014-12-29 13:28:38.000 363 21159.67 39.25 42868.26 47805.88 2014-12-29 13:28:39.000 363 21159.67 39.25 42868.27 47805.92 2014-12-29 13:28:40.000 363 21159.71 39.23 42868.28 47805.95 2014-12-29 13:28:41.000 363 21159.77 39.20 42868.29 47805.98 2014-12-29 13:28:42.000 363 21159.88 39.14 42868.30 47806.02 2014-12-29 13:28:43.000 363 21159.89 39.13 42868.31 47806.03 2014-12-29 13:28:44.000 363 21159.95 39.10 42868.33 47806.12 2014-12-29 13:28:45.000 363 21159.95 39.06 42868.36 47806.13 2014-12-29 13:28:46.000 363 21159.99 39.04 42868.35 47806.13 2014-12-29 13:28:47.000 363 21159.98 39.03 42868.37 47806.15 2014-12-29 13:28:48.000 363 21159.99 39.01 42868.40 47806.19 2014-12-29 13:28:49.000 363 21160.00 38.97 42868.37 47806.19 2014-12-29 13:28:50.000 363 21160.01 38.91 42868.37 47806.18 2014-12-29 13:28:51.000 363 21160.01 38.88 42868.41 47806.20 2014-12-29 13:28:52.000 363 21160.00 38.85 42868.41 47806.22 2014-12-29 13:28:53.000 363 21160.01 38.82 42868.42 47806.25 2014-12-29 13:28:54.000 363 21160.00 38.77 42868.42 47806.21 2014-12-29 13:28:55.000 363 21159.99 38.75 42868.40 47806.21 2014-12-29 13:28:56.000 363 21159.96 38.77 42868.37 47806.23 2014-12-29 13:28:57.000 363 21159.94 38.80 42868.34 47806.18 2014-12-29 13:28:58.000 363 21159.93 38.80 42868.33 47806.15 2014-12-29 13:28:59.000 363 21159.98 38.74 42868.29 47806.13 2014-12-29 13:29:00.000 363 21160.01 38.67 42868.30 47806.11 2014-12-29 13:29:01.000 363 21160.05 38.58 42868.33 47806.14 2014-12-29 13:29:02.000 363 21160.12 38.53 42868.37 47806.19 2014-12-29 13:29:03.000 363 21160.16 38.47 42868.39 47806.21 2014-12-29 13:29:04.000 363 21160.22 38.37 42868.43 47806.30 2014-12-29 13:29:05.000 363 21160.31 38.24 42868.53 47806.35 2014-12-29 13:29:06.000 363 21160.37 38.15 42868.59 47806.47 2014-12-29 13:29:07.000 363 21160.41 38.09 42868.65 47806.55 2014-12-29 13:29:08.000 363 21160.42 38.06 42868.69 47806.63 2014-12-29 13:29:09.000 363 21160.42 38.08 42868.72 47806.67 2014-12-29 13:29:10.000 363 21160.40 38.09 42868.71 47806.69 2014-12-29 13:29:11.000 363 21160.39 38.09 42868.70 47806.65 2014-12-29 13:29:12.000 363 21160.33 38.11 42868.71 47806.68 2014-12-29 13:29:13.000 363 21160.32 38.13 42868.69 47806.62 2014-12-29 13:29:14.000 363 21160.33 38.12 42868.64 47806.60 2014-12-29 13:29:15.000 363 21160.31 38.09 42868.61 47806.59 2014-12-29 13:29:16.000 363 21160.28 38.09 42868.61 47806.53 2014-12-29 13:29:17.000 363 21160.30 38.04 42868.59 47806.52 2014-12-29 13:29:18.000 363 21160.34 38.00 42868.58 47806.50 2014-12-29 13:29:19.000 363 21160.33 37.93 42868.55 47806.51 2014-12-29 13:29:20.000 363 21160.37 37.84 42868.58 47806.51 2014-12-29 13:29:21.000 363 21160.44 37.77 42868.60 47806.55 2014-12-29 13:29:22.000 363 21160.47 37.73 42868.62 47806.61 2014-12-29 13:29:23.000 363 21160.48 37.71 42868.61 47806.60 2014-12-29 13:29:24.000 363 21160.55 37.67 42868.60 47806.66 2014-12-29 13:29:25.000 363 21160.59 37.66 42868.59 47806.70 2014-12-29 13:29:26.000 363 21160.63 37.62 42868.62 47806.70 2014-12-29 13:29:27.000 363 21160.69 37.59 42868.66 47806.74 2014-12-29 13:29:28.000 363 21160.71 37.57 42868.64 47806.76 2014-12-29 13:29:29.000 363 21160.73 37.58 42868.63 47806.79 2014-12-29 13:29:30.000 363 21160.74 37.56 42868.65 47806.80 2014-12-29 13:29:31.000 363 21160.77 37.53 42868.68 47806.81 2014-12-29 13:29:32.000 363 21160.82 37.51 42868.69 47806.81 2014-12-29 13:29:33.000 363 21160.83 37.49 42868.72 47806.84 2014-12-29 13:29:34.000 363 21160.85 37.49 42868.73 47806.85 2014-12-29 13:29:35.000 363 21160.82 37.47 42868.74 47806.87 2014-12-29 13:29:36.000 363 21160.79 37.47 42868.74 47806.89 2014-12-29 13:29:37.000 363 21160.80 37.46 42868.70 47806.88 2014-12-29 13:29:38.000 363 21160.83 37.41 42868.73 47806.87 2014-12-29 13:29:39.000 363 21160.83 37.35 42868.79 47806.92 2014-12-29 13:29:40.000 363 21160.85 37.32 42868.81 47806.91 2014-12-29 13:29:41.000 363 21160.85 37.30 42868.85 47806.98 2014-12-29 13:29:42.000 363 21160.81 37.32 42868.86 47806.97 2014-12-29 13:29:43.000 363 21160.83 37.36 42868.87 47806.98 2014-12-29 13:29:44.000 363 21160.83 37.37 42868.86 47806.99 2014-12-29 13:29:45.000 363 21160.81 37.37 42868.87 47806.97 2014-12-29 13:29:46.000 363 21160.77 37.34 42868.88 47806.96 2014-12-29 13:29:47.000 363 21160.77 37.30 42868.84 47806.98 2014-12-29 13:29:48.000 363 21160.78 37.31 42868.85 47806.97 2014-12-29 13:29:49.000 363 21160.70 37.31 42868.85 47806.95 2014-12-29 13:29:50.000 363 21160.64 37.29 42868.88 47806.97 2014-12-29 13:29:51.000 363 21160.62 37.30 42868.87 47806.94 2014-12-29 13:29:52.000 363 21160.57 37.32 42868.89 47806.95 2014-12-29 13:29:53.000 363 21160.48 37.36 42868.87 47806.89 2014-12-29 13:29:54.000 363 21160.44 37.40 42868.86 47806.86 2014-12-29 13:29:55.000 363 21160.37 37.43 42868.90 47806.83 2014-12-29 13:29:56.000 363 21160.32 37.46 42868.86 47806.79 2014-12-29 13:29:57.000 363 21160.21 37.52 42868.84 47806.75 2014-12-29 13:29:58.000 363 21160.13 37.62 42868.85 47806.71 2014-12-29 13:29:59.000 363 21160.03 37.73 42868.81 47806.65 2014-12-29 13:30:00.000 363 21159.95 37.81 42868.78 47806.56 2014-12-29 13:30:01.000 363 21159.94 37.90 42868.69 47806.48 2014-12-29 13:30:02.000 363 21159.91 37.96 42868.64 47806.43 2014-12-29 13:30:03.000 363 21159.89 38.02 42868.60 47806.38 2014-12-29 13:30:04.000 363 21159.85 38.11 42868.56 47806.31 2014-12-29 13:30:05.000 363 21159.81 38.19 42868.49 47806.27 2014-12-29 13:30:06.000 363 21159.76 38.26 42868.44 47806.18 2014-12-29 13:30:07.000 363 21159.75 38.28 42868.38 47806.12 2014-12-29 13:30:08.000 363 21159.73 38.32 42868.36 47806.08 2014-12-29 13:30:09.000 363 21159.73 38.35 42868.32 47806.08 2014-12-29 13:30:10.000 363 21159.72 38.36 42868.32 47806.05 2014-12-29 13:30:11.000 363 21159.72 38.40 42868.27 47806.02 2014-12-29 13:30:12.000 363 21159.73 38.40 42868.33 47806.02 2014-12-29 13:30:13.000 363 21159.75 38.39 42868.35 47806.02 2014-12-29 13:30:14.000 363 21159.76 38.44 42868.34 47806.04 2014-12-29 13:30:15.000 363 21159.72 38.50 42868.31 47806.02 2014-12-29 13:30:16.000 363 21159.75 38.53 42868.26 47806.01 2014-12-29 13:30:17.000 363 21159.79 38.58 42868.29 47806.03 2014-12-29 13:30:18.000 363 21159.81 38.63 42868.24 47806.02 2014-12-29 13:30:19.000 363 21159.80 38.66 42868.22 47806.03 2014-12-29 13:30:20.000 363 21159.82 38.70 42868.22 47806.00 2014-12-29 13:30:21.000 363 21159.83 38.73 42868.20 47805.99 2014-12-29 13:30:22.000 363 21159.89 38.75 42868.16 47805.96 2014-12-29 13:30:23.000 363 21159.90 38.80 42868.14 47805.97 2014-12-29 13:30:24.000 363 21159.90 38.84 42868.12 47805.98 2014-12-29 13:30:25.000 363 21159.97 38.86 42868.07 47805.94 2014-12-29 13:30:26.000 363 21159.97 38.86 42868.06 47805.92 2014-12-29 13:30:27.000 363 21159.97 38.85 42868.05 47805.92 2014-12-29 13:30:28.000 363 21159.97 38.84 42868.01 47805.89 2014-12-29 13:30:29.000 363 21160.04 38.82 42868.04 47805.92 2014-12-29 13:30:30.000 363 21160.12 38.83 42868.05 47805.98 2014-12-29 13:30:31.000 363 21160.20 38.82 42868.07 47805.96 2014-12-29 13:30:32.000 363 21160.27 38.83 42868.04 47806.04 2014-12-29 13:30:33.000 363 21160.33 38.84 42868.04 47806.02 2014-12-29 13:30:34.000 363 21160.35 38.85 42868.01 47806.07 2014-12-29 13:30:35.000 363 21160.38 38.84 42868.02 47806.05 2014-12-29 13:30:36.000 363 21160.40 38.81 42868.03 47806.06 2014-12-29 13:30:37.000 363 21160.42 38.84 42868.01 47806.08 2014-12-29 13:30:38.000 363 21160.41 38.87 42867.98 47806.06 2014-12-29 13:30:39.000 363 21160.40 38.90 42867.97 47806.04 2014-12-29 13:30:40.000 363 21160.43 38.93 42867.97 47806.02 2014-12-29 13:30:41.000 363 21160.41 38.93 42867.94 47806.01 2014-12-29 13:30:42.000 363 21160.40 38.93 42867.95 47806.00 2014-12-29 13:30:43.000 363 21160.39 38.94 42867.93 47806.00 2014-12-29 13:30:44.000 363 21160.37 39.00 42867.91 47805.97 2014-12-29 13:30:45.000 363 21160.36 39.06 42867.88 47805.97 2014-12-29 13:30:46.000 363 21160.35 39.10 42867.83 47805.92 2014-12-29 13:30:47.000 363 21160.35 39.13 42867.78 47805.88 2014-12-29 13:30:48.000 363 21160.36 39.13 42867.79 47805.86 2014-12-29 13:30:49.000 363 21160.37 39.17 42867.80 47805.83 2014-12-29 13:30:50.000 363 21160.34 39.20 42867.78 47805.81 2014-12-29 13:30:51.000 363 21160.30 39.22 42867.79 47805.81 2014-12-29 13:30:52.000 363 21160.29 39.25 42867.74 47805.77 2014-12-29 13:30:53.000 363 21160.29 39.29 42867.75 47805.77 2014-12-29 13:30:54.000 363 21160.28 39.31 42867.71 47805.75 2014-12-29 13:30:55.000 363 21160.28 39.35 42867.72 47805.72 2014-12-29 13:30:56.000 363 21160.27 39.40 42867.69 47805.72 2014-12-29 13:30:57.000 363 21160.24 39.45 42867.68 47805.68 2014-12-29 13:30:58.000 363 21160.26 39.52 42867.65 47805.68 2014-12-29 13:30:59.000 363 21160.21 39.62 42867.61 47805.66 2014-12-29 13:31:00.000 363 21160.19 39.70 42867.57 47805.60 2014-12-29 13:31:01.000 363 21160.20 39.75 42867.55 47805.55 2014-12-29 13:31:02.000 363 21160.20 39.78 42867.52 47805.55 2014-12-29 13:31:03.000 363 21160.21 39.78 42867.53 47805.51 2014-12-29 13:31:04.000 363 21160.21 39.80 42867.48 47805.56 2014-12-29 13:31:05.000 363 21160.22 39.83 42867.44 47805.52 2014-12-29 13:31:06.000 363 21160.24 39.83 42867.45 47805.52 2014-12-29 13:31:07.000 363 21160.25 39.84 42867.41 47805.52 2014-12-29 13:31:08.000 363 21160.28 39.83 42867.42 47805.51 2014-12-29 13:31:09.000 363 21160.29 39.87 42867.41 47805.52 2014-12-29 13:31:10.000 363 21160.32 39.88 42867.45 47805.53 2014-12-29 13:31:11.000 363 21160.38 39.83 42867.46 47805.54 2014-12-29 13:31:12.000 363 21160.44 39.79 42867.49 47805.60 2014-12-29 13:31:13.000 363 21160.49 39.76 42867.48 47805.61 2014-12-29 13:31:14.000 363 21160.54 39.73 42867.52 47805.65 2014-12-29 13:31:15.000 363 21160.56 39.68 42867.56 47805.71 2014-12-29 13:31:16.000 363 21160.59 39.63 42867.59 47805.74 2014-12-29 13:31:17.000 363 21160.61 39.59 42867.64 47805.78 2014-12-29 13:31:18.000 363 21160.62 39.51 42867.68 47805.83 2014-12-29 13:31:19.000 363 21160.65 39.38 42867.69 47805.87 2014-12-29 13:31:20.000 363 21160.67 39.23 42867.76 47805.96 2014-12-29 13:31:21.000 363 21160.70 39.10 42867.86 47805.99 2014-12-29 13:31:22.000 363 21160.72 39.01 42867.96 47806.12 2014-12-29 13:31:23.000 363 21160.74 38.95 42868.00 47806.18 2014-12-29 13:31:24.000 363 21160.75 38.92 42868.07 47806.25 2014-12-29 13:31:25.000 363 21160.75 38.88 42868.12 47806.30 2014-12-29 13:31:26.000 363 21160.74 38.87 42868.15 47806.31 2014-12-29 13:31:27.000 363 21160.73 38.83 42868.14 47806.35 2014-12-29 13:31:28.000 363 21160.71 38.78 42868.17 47806.36 2014-12-29 13:31:29.000 363 21160.73 38.75 42868.17 47806.37 2014-12-29 13:31:30.000 363 21160.68 38.74 42868.22 47806.37 2014-12-29 13:31:31.000 363 21160.67 38.75 42868.23 47806.37 2014-12-29 13:31:32.000 363 21160.66 38.77 42868.21 47806.37 2014-12-29 13:31:33.000 363 21160.68 38.77 42868.21 47806.35 2014-12-29 13:31:34.000 363 21160.68 38.76 42868.15 47806.34 2014-12-29 13:31:35.000 363 21160.69 38.76 42868.16 47806.34 2014-12-29 13:31:36.000 363 21160.72 38.75 42868.15 47806.31 2014-12-29 13:31:37.000 363 21160.72 38.69 42868.15 47806.32 2014-12-29 13:31:38.000 363 21160.74 38.68 42868.12 47806.31 2014-12-29 13:31:39.000 363 21160.75 38.68 42868.15 47806.31 2014-12-29 13:31:40.000 363 21160.74 38.67 42868.11 47806.30 2014-12-29 13:31:41.000 363 21160.73 38.67 42868.08 47806.31 2014-12-29 13:31:42.000 363 21160.77 38.63 42868.12 47806.30 2014-12-29 13:31:43.000 363 21160.78 38.57 42868.13 47806.33 2014-12-29 13:31:44.000 363 21160.79 38.54 42868.15 47806.34 2014-12-29 13:31:45.000 363 21160.84 38.53 42868.17 47806.39 2014-12-29 13:31:46.000 363 21160.88 38.52 42868.17 47806.39 2014-12-29 13:31:47.000 363 21160.95 38.48 42868.19 47806.43 2014-12-29 13:31:48.000 363 21161.00 38.42 42868.22 47806.47 2014-12-29 13:31:49.000 363 21161.01 38.36 42868.26 47806.49 2014-12-29 13:31:50.000 363 21161.02 38.32 42868.29 47806.54 2014-12-29 13:31:51.000 363 21161.05 38.29 42868.32 47806.56 2014-12-29 13:31:52.000 363 21161.07 38.25 42868.31 47806.60 2014-12-29 13:31:53.000 363 21161.07 38.24 42868.29 47806.57 2014-12-29 13:31:54.000 363 21161.11 38.22 42868.29 47806.63 2014-12-29 13:31:55.000 363 21161.12 38.20 42868.30 47806.64 2014-12-29 13:31:56.000 363 21161.12 38.19 42868.29 47806.62 2014-12-29 13:31:57.000 363 21161.09 38.20 42868.26 47806.64 2014-12-29 13:31:58.000 363 21161.11 38.19 42868.24 47806.62 2014-12-29 13:31:59.000 363 21161.09 38.20 42868.24 47806.60 2014-12-29 13:32:00.000 363 21161.10 38.20 42868.21 47806.61 2014-12-29 13:32:01.000 363 21161.10 38.20 42868.22 47806.56 2014-12-29 13:32:02.000 363 21161.12 38.17 42868.23 47806.57 2014-12-29 13:32:03.000 363 21161.14 38.12 42868.27 47806.57 2014-12-29 13:32:04.000 363 21161.13 38.10 42868.26 47806.61 2014-12-29 13:32:05.000 363 21161.13 38.08 42868.30 47806.62 2014-12-29 13:32:06.000 363 21161.14 38.10 42868.32 47806.65 2014-12-29 13:32:07.000 363 21161.16 38.10 42868.30 47806.68 2014-12-29 13:32:08.000 363 21161.16 38.13 42868.31 47806.68 2014-12-29 13:32:09.000 363 21161.15 38.10 42868.32 47806.69 2014-12-29 13:32:10.000 363 21161.19 38.10 42868.32 47806.67 2014-12-29 13:32:11.000 363 21161.20 38.11 42868.32 47806.68 2014-12-29 13:32:12.000 363 21161.19 38.10 42868.29 47806.66 2014-12-29 13:32:13.000 363 21161.20 38.11 42868.25 47806.67 2014-12-29 13:32:14.000 363 21161.25 38.10 42868.27 47806.66 2014-12-29 13:32:15.000 363 21161.28 38.08 42868.22 47806.64 2014-12-29 13:32:16.000 363 21161.24 38.07 42868.23 47806.67 2014-12-29 13:32:17.000 363 21161.26 38.09 42868.23 47806.65 2014-12-29 13:32:18.000 363 21161.26 38.09 42868.21 47806.67 2014-12-29 13:32:19.000 363 21161.32 38.08 42868.22 47806.65 2014-12-29 13:32:20.000 363 21161.34 38.08 42868.19 47806.64 2014-12-29 13:32:21.000 363 21161.35 38.07 42868.18 47806.65 2014-12-29 13:32:22.000 363 21161.37 38.08 42868.15 47806.64 2014-12-29 13:32:23.000 363 21161.34 38.12 42868.13 47806.60 2014-12-29 13:32:24.000 363 21161.32 38.09 42868.12 47806.58 2014-12-29 13:32:25.000 363 21161.32 38.07 42868.09 47806.57 2014-12-29 13:32:26.000 363 21161.35 38.08 42868.07 47806.57 2014-12-29 13:32:27.000 363 21161.37 38.05 42868.06 47806.52 2014-12-29 13:32:28.000 363 21161.38 38.07 42868.04 47806.54 2014-12-29 13:32:29.000 363 21161.41 38.06 42868.02 47806.55 2014-12-29 13:32:30.000 363 21161.43 38.04 42868.01 47806.53 2014-12-29 13:32:31.000 363 21161.48 38.01 42868.01 47806.54 2014-12-29 13:32:32.000 363 21161.48 38.01 42868.00 47806.52 2014-12-29 13:32:33.000 363 21161.47 38.00 42868.01 47806.52 2014-12-29 13:32:34.000 363 21161.49 37.98 42868.03 47806.51 2014-12-29 13:32:35.000 363 21161.52 37.95 42867.99 47806.51 2014-12-29 13:32:36.000 363 21161.54 37.92 42868.00 47806.55 2014-12-29 13:32:37.000 363 21161.54 37.89 42868.03 47806.56 2014-12-29 13:32:38.000 363 21161.55 37.86 42868.07 47806.56 2014-12-29 13:32:39.000 363 21161.57 37.82 42868.05 47806.60 2014-12-29 13:32:40.000 363 21161.56 37.78 42868.05 47806.60 2014-12-29 13:32:41.000 363 21161.57 37.77 42868.05 47806.61 2014-12-29 13:32:42.000 363 21161.55 37.77 42868.08 47806.61 2014-12-29 13:32:43.000 363 21161.57 37.75 42868.09 47806.63 2014-12-29 13:32:44.000 363 21161.58 37.75 42868.08 47806.63 2014-12-29 13:32:45.000 363 21161.58 37.75 42868.11 47806.62 2014-12-29 13:32:46.000 363 21161.57 37.75 42868.08 47806.64 2014-12-29 13:32:47.000 363 21161.55 37.77 42868.07 47806.61 2014-12-29 13:32:48.000 363 21161.57 37.75 42868.09 47806.61 2014-12-29 13:32:49.000 363 21161.55 37.72 42868.08 47806.60 2014-12-29 13:32:50.000 363 21161.52 37.74 42868.07 47806.61 2014-12-29 13:32:51.000 363 21161.52 37.74 42868.07 47806.60 2014-12-29 13:32:52.000 363 21161.50 37.75 42868.08 47806.59 2014-12-29 13:32:53.000 363 21161.52 37.77 42868.08 47806.59 2014-12-29 13:32:54.000 363 21161.54 37.79 42868.07 47806.60 2014-12-29 13:32:55.000 363 21161.54 37.80 42868.08 47806.60 2014-12-29 13:32:56.000 363 21161.52 37.82 42868.04 47806.58 2014-12-29 13:32:57.000 363 21161.50 37.82 42868.05 47806.58 2014-12-29 13:32:58.000 363 21161.50 37.80 42868.07 47806.57 2014-12-29 13:32:59.000 363 21161.49 37.79 42868.08 47806.56 2014-12-29 13:33:00.000 363 21161.48 37.77 42868.08 47806.57 2014-12-29 13:33:01.000 363 21161.45 37.73 42868.10 47806.57 2014-12-29 13:33:02.000 363 21161.41 37.70 42868.13 47806.59 2014-12-29 13:33:03.000 363 21161.37 37.67 42868.14 47806.58 2014-12-29 13:33:04.000 363 21161.39 37.61 42868.17 47806.60 2014-12-29 13:33:05.000 363 21161.38 37.57 42868.17 47806.61 2014-12-29 13:33:06.000 363 21161.37 37.53 42868.18 47806.61 2014-12-29 13:33:07.000 363 21161.39 37.47 42868.19 47806.64 2014-12-29 13:33:08.000 363 21161.41 37.41 42868.19 47806.62 2014-12-29 13:33:09.000 363 21161.39 37.40 42868.18 47806.67 2014-12-29 13:33:10.000 363 21161.37 37.39 42868.22 47806.66 2014-12-29 13:33:11.000 363 21161.38 37.39 42868.21 47806.67 2014-12-29 13:33:12.000 363 21161.39 37.41 42868.18 47806.70 2014-12-29 13:33:13.000 363 21161.40 37.46 42868.21 47806.67 2014-12-29 13:33:14.000 363 21161.43 37.53 42868.24 47806.71 2014-12-29 13:33:15.000 363 21161.52 37.61 42868.23 47806.71 2014-12-29 13:33:16.000 363 21161.71 37.58 42868.23 47806.76 2014-12-29 13:33:17.000 363 21161.87 37.36 42868.19 47806.79 2014-12-29 13:33:18.000 363 21161.91 36.97 42868.17 47806.89 2014-12-29 13:33:19.000 363 21161.72 36.67 42868.18 47806.92 2014-12-29 13:33:20.000 363 21161.48 36.56 42868.20 47806.82 2014-12-29 13:33:21.000 363 21161.33 36.57 42868.22 47806.72 2014-12-29 13:33:22.000 363 21161.25 36.57 42868.26 47806.68 2014-12-29 13:33:23.000 363 21161.24 36.57 42868.30 47806.70 2014-12-29 13:33:24.000 363 21161.27 36.60 42868.33 47806.72 2014-12-29 13:33:25.000 363 21161.31 36.62 42868.36 47806.79 2014-12-29 13:33:26.000 363 21161.31 36.66 42868.42 47806.84 2014-12-29 13:33:27.000 363 21161.31 36.64 42868.46 47806.83 2014-12-29 13:33:28.000 363 21161.33 36.63 42868.45 47806.87 2014-12-29 13:33:29.000 363 21161.36 36.67 42868.42 47806.90 2014-12-29 13:33:30.000 363 21161.33 36.70 42868.43 47806.89 2014-12-29 13:33:31.000 363 21161.35 36.75 42868.42 47806.87 2014-12-29 13:33:32.000 363 21161.37 36.78 42868.40 47806.86 2014-12-29 13:33:33.000 363 21161.35 36.79 42868.36 47806.87 2014-12-29 13:33:34.000 363 21161.38 36.80 42868.36 47806.85 2014-12-29 13:33:35.000 363 21161.39 36.78 42868.38 47806.81 2014-12-29 13:33:36.000 363 21161.40 36.77 42868.35 47806.82 2014-12-29 13:33:37.000 363 21161.40 36.76 42868.38 47806.84 2014-12-29 13:33:38.000 363 21161.40 36.75 42868.42 47806.85 2014-12-29 13:33:39.000 363 21161.41 36.74 42868.41 47806.85 2014-12-29 13:33:40.000 363 21161.39 36.75 42868.43 47806.87 2014-12-29 13:33:41.000 363 21161.38 36.75 42868.43 47806.85 2014-12-29 13:33:42.000 363 21161.39 36.72 42868.45 47806.89 2014-12-29 13:33:43.000 363 21161.38 36.76 42868.46 47806.88 2014-12-29 13:33:44.000 363 21161.37 36.78 42868.47 47806.89 2014-12-29 13:33:45.000 363 21161.37 36.79 42868.49 47806.88 2014-12-29 13:33:46.000 363 21161.36 36.79 42868.47 47806.89 2014-12-29 13:33:47.000 363 21161.32 36.80 42868.45 47806.86 2014-12-29 13:33:48.000 363 21161.33 36.79 42868.48 47806.88 2014-12-29 13:33:49.000 363 21161.32 36.79 42868.45 47806.88 2014-12-29 13:33:50.000 363 21161.35 36.77 42868.48 47806.87 2014-12-29 13:33:51.000 363 21161.37 36.80 42868.49 47806.90 2014-12-29 13:33:52.000 363 21161.39 36.78 42868.49 47806.92 2014-12-29 13:33:53.000 363 21161.43 36.78 42868.47 47806.95 2014-12-29 13:33:54.000 363 21161.48 36.78 42868.47 47806.96 2014-12-29 13:33:55.000 363 21161.51 36.77 42868.46 47806.97 2014-12-29 13:33:56.000 363 21161.56 36.76 42868.48 47807.02 2014-12-29 13:33:57.000 363 21161.58 36.76 42868.49 47807.01 2014-12-29 13:33:58.000 363 21161.60 36.75 42868.52 47807.05 2014-12-29 13:33:59.000 363 21161.60 36.75 42868.54 47807.04 2014-12-29 13:34:00.000 363 21161.61 36.76 42868.54 47807.05 2014-12-29 13:34:01.000 363 21161.61 36.77 42868.56 47807.05 2014-12-29 13:34:02.000 363 21161.57 36.79 42868.54 47807.06 2014-12-29 13:34:03.000 363 21161.53 36.84 42868.55 47807.06 2014-12-29 13:34:04.000 363 21161.51 36.83 42868.53 47807.06 2014-12-29 13:34:05.000 363 21161.48 36.83 42868.55 47807.03 2014-12-29 13:34:06.000 363 21161.47 36.85 42868.54 47807.05 2014-12-29 13:34:07.000 363 21161.47 36.85 42868.55 47807.01 2014-12-29 13:34:08.000 363 21161.49 36.83 42868.55 47807.02 2014-12-29 13:34:09.000 363 21161.45 36.83 42868.56 47807.03 2014-12-29 13:34:10.000 363 21161.43 36.80 42868.59 47807.05 2014-12-29 13:34:11.000 363 21161.37 36.78 42868.62 47807.05 2014-12-29 13:34:12.000 363 21161.35 36.78 42868.65 47807.03 2014-12-29 13:34:13.000 363 21161.34 36.82 42868.68 47807.07 2014-12-29 13:34:14.000 363 21161.35 36.88 42868.66 47807.05 2014-12-29 13:34:15.000 363 21161.37 36.96 42868.65 47807.10 2014-12-29 13:34:16.000 363 21161.41 37.01 42868.65 47807.06 2014-12-29 13:34:17.000 363 21161.41 37.07 42868.63 47807.10 2014-12-29 13:34:18.000 363 21161.39 37.10 42868.64 47807.07 2014-12-29 13:34:19.000 363 21161.40 37.14 42868.61 47807.04 2014-12-29 13:34:20.000 363 21161.39 37.19 42868.58 47807.04 2014-12-29 13:34:21.000 363 21161.39 37.20 42868.55 47807.01 2014-12-29 13:34:22.000 363 21161.40 37.18 42868.55 47807.01 2014-12-29 13:34:23.000 363 21161.42 37.17 42868.59 47807.02 2014-12-29 13:34:24.000 363 21161.42 37.15 42868.58 47807.03 2014-12-29 13:34:25.000 363 21161.41 37.11 42868.59 47807.00 2014-12-29 13:34:26.000 363 21161.39 37.08 42868.55 47807.01 2014-12-29 13:34:27.000 363 21161.39 37.08 42868.58 47807.01 2014-12-29 13:34:28.000 363 21161.42 37.07 42868.59 47807.04 2014-12-29 13:34:29.000 363 21161.43 37.07 42868.60 47807.03 2014-12-29 13:34:30.000 363 21161.45 37.07 42868.57 47807.02 2014-12-29 13:34:31.000 363 21161.47 37.04 42868.54 47807.01 2014-12-29 13:34:32.000 363 21161.47 37.01 42868.54 47807.01 2014-12-29 13:34:33.000 363 21161.46 36.97 42868.54 47807.05 2014-12-29 13:34:34.000 363 21161.49 36.94 42868.51 47807.01 2014-12-29 13:34:35.000 363 21161.54 36.89 42868.55 47807.02 2014-12-29 13:34:36.000 363 21161.62 36.85 42868.59 47807.07 2014-12-29 13:34:37.000 363 21161.67 36.79 42868.59 47807.10 2014-12-29 13:34:38.000 363 21161.70 36.73 42868.60 47807.15 2014-12-29 13:34:39.000 363 21161.75 36.70 42868.63 47807.19 2014-12-29 13:34:40.000 363 21161.81 36.66 42868.69 47807.24 2014-12-29 13:34:41.000 363 21161.88 36.66 42868.71 47807.27 2014-12-29 13:34:42.000 363 21161.90 36.63 42868.70 47807.30 2014-12-29 13:34:43.000 363 21161.93 36.61 42868.71 47807.31 2014-12-29 13:34:44.000 363 21161.99 36.57 42868.69 47807.34 2014-12-29 13:34:45.000 363 21162.03 36.55 42868.69 47807.39 2014-12-29 13:34:46.000 363 21162.07 36.49 42868.69 47807.37 2014-12-29 13:34:47.000 363 21162.10 36.48 42868.71 47807.42 2014-12-29 13:34:48.000 363 21162.19 36.47 42868.72 47807.47 2014-12-29 13:34:49.000 363 21162.24 36.52 42868.74 47807.48 2014-12-29 13:34:50.000 363 21162.29 36.56 42868.72 47807.54 2014-12-29 13:34:51.000 363 21162.31 36.55 42868.68 47807.54 2014-12-29 13:34:52.000 363 21162.32 36.57 42868.67 47807.55 2014-12-29 13:34:53.000 363 21162.34 36.56 42868.66 47807.51 2014-12-29 13:34:54.000 363 21162.34 36.56 42868.67 47807.51 2014-12-29 13:34:55.000 363 21162.34 36.54 42868.65 47807.50 2014-12-29 13:34:56.000 363 21162.33 36.57 42868.60 47807.47 2014-12-29 13:34:57.000 363 21162.34 36.57 42868.62 47807.48 2014-12-29 13:34:58.000 363 21162.34 36.57 42868.59 47807.48 2014-12-29 13:34:59.000 363 21162.34 36.58 42868.58 47807.46 2014-12-29 13:35:00.000 363 21162.31 36.61 42868.57 47807.43 2014-12-29 13:35:01.000 363 21162.30 36.62 42868.57 47807.42 2014-12-29 13:35:02.000 363 21162.28 36.68 42868.51 47807.38 2014-12-29 13:35:03.000 363 21162.26 36.75 42868.45 47807.36 2014-12-29 13:35:04.000 363 21162.25 36.77 42868.44 47807.29 2014-12-29 13:35:05.000 363 21162.25 36.76 42868.38 47807.27 2014-12-29 13:35:06.000 363 21162.25 36.71 42868.36 47807.21 2014-12-29 13:35:07.000 363 21162.26 36.67 42868.37 47807.18 2014-12-29 13:35:08.000 363 21162.28 36.63 42868.37 47807.18 2014-12-29 13:35:09.000 363 21162.31 36.57 42868.39 47807.20 2014-12-29 13:35:10.000 363 21162.35 36.54 42868.40 47807.24 2014-12-29 13:35:11.000 363 21162.39 36.47 42868.40 47807.29 2014-12-29 13:35:12.000 363 21162.39 36.47 42868.42 47807.32 2014-12-29 13:35:13.000 363 21162.40 36.46 42868.42 47807.34 2014-12-29 13:35:14.000 363 21162.44 36.43 42868.40 47807.35 2014-12-29 13:35:15.000 363 21162.45 36.39 42868.43 47807.34 2014-12-29 13:35:16.000 363 21162.46 36.39 42868.46 47807.36 2014-12-29 13:35:17.000 363 21162.45 36.37 42868.43 47807.34 2014-12-29 13:35:18.000 363 21162.44 36.34 42868.46 47807.35 2014-12-29 13:35:19.000 363 21162.46 36.32 42868.46 47807.35 2014-12-29 13:35:20.000 363 21162.48 36.33 42868.47 47807.37 2014-12-29 13:35:21.000 363 21162.50 36.32 42868.50 47807.38 2014-12-29 13:35:22.000 363 21162.49 36.33 42868.50 47807.40 2014-12-29 13:35:23.000 363 21162.46 36.34 42868.48 47807.37 2014-12-29 13:35:24.000 363 21162.46 36.36 42868.45 47807.36 2014-12-29 13:35:25.000 363 21162.43 36.35 42868.37 47807.33 2014-12-29 13:35:26.000 363 21162.39 36.33 42868.35 47807.27 2014-12-29 13:35:27.000 363 21162.40 36.31 42868.36 47807.26 2014-12-29 13:35:28.000 363 21162.41 36.31 42868.35 47807.27 2014-12-29 13:35:29.000 363 21162.40 36.31 42868.36 47807.28 2014-12-29 13:35:30.000 363 21162.41 36.33 42868.37 47807.30 2014-12-29 13:35:31.000 363 21162.41 36.33 42868.32 47807.27 2014-12-29 13:35:32.000 363 21162.44 36.33 42868.28 47807.27 2014-12-29 13:35:33.000 363 21162.46 36.32 42868.34 47807.25 2014-12-29 13:35:34.000 363 21162.48 36.30 42868.33 47807.27 2014-12-29 13:35:35.000 363 21162.48 36.29 42868.30 47807.26 2014-12-29 13:35:36.000 363 21162.48 36.30 42868.29 47807.27 2014-12-29 13:35:37.000 363 21162.48 36.31 42868.29 47807.27 2014-12-29 13:35:38.000 363 21162.47 36.32 42868.29 47807.24 2014-12-29 13:35:39.000 363 21162.43 36.37 42868.28 47807.24 2014-12-29 13:35:40.000 363 21162.43 36.39 42868.27 47807.20 2014-12-29 13:35:41.000 363 21162.40 36.40 42868.25 47807.23 2014-12-29 13:35:42.000 363 21162.36 36.42 42868.28 47807.18 2014-12-29 13:35:43.000 363 21162.32 36.45 42868.29 47807.16 2014-12-29 13:35:44.000 363 21162.34 36.46 42868.29 47807.14 2014-12-29 13:35:45.000 363 21162.31 36.47 42868.26 47807.13 2014-12-29 13:35:46.000 363 21162.27 36.53 42868.23 47807.13 2014-12-29 13:35:47.000 363 21162.26 36.57 42868.21 47807.10 2014-12-29 13:35:48.000 363 21162.26 36.55 42868.22 47807.09 2014-12-29 13:35:49.000 363 21162.28 36.54 42868.20 47807.09 2014-12-29 13:35:50.000 363 21162.30 36.50 42868.22 47807.07 2014-12-29 13:35:51.000 363 21162.31 36.50 42868.23 47807.06 2014-12-29 13:35:52.000 363 21162.33 36.48 42868.23 47807.08 2014-12-29 13:35:53.000 363 21162.41 36.43 42868.24 47807.10 2014-12-29 13:35:54.000 363 21162.43 36.40 42868.23 47807.14 2014-12-29 13:35:55.000 363 21162.41 36.36 42868.23 47807.16 2014-12-29 13:35:56.000 363 21162.43 36.36 42868.28 47807.18 2014-12-29 13:35:57.000 363 21162.47 36.38 42868.31 47807.21 2014-12-29 13:35:58.000 363 21162.49 36.38 42868.32 47807.22 2014-12-29 13:35:59.000 363 21162.50 36.37 42868.31 47807.27 2014-12-29 13:36:00.000 363 21162.55 36.35 42868.29 47807.27 2014-12-29 13:36:01.000 363 21162.58 36.33 42868.31 47807.28 2014-12-29 13:36:02.000 363 21162.58 36.34 42868.35 47807.32 2014-12-29 13:36:03.000 363 21162.55 36.39 42868.35 47807.31 2014-12-29 13:36:04.000 363 21162.53 36.44 42868.36 47807.31 2014-12-29 13:36:05.000 363 21162.52 36.50 42868.30 47807.28 2014-12-29 13:36:06.000 363 21162.55 36.51 42868.26 47807.25 2014-12-29 13:36:07.000 363 21162.52 36.53 42868.20 47807.23 2014-12-29 13:36:08.000 363 21162.51 36.52 42868.21 47807.19 2014-12-29 13:36:09.000 363 21162.51 36.50 42868.22 47807.19 2014-12-29 13:36:10.000 363 21162.51 36.50 42868.21 47807.16 2014-12-29 13:36:11.000 363 21162.44 36.47 42868.22 47807.17 2014-12-29 13:36:12.000 363 21162.46 36.47 42868.24 47807.19 2014-12-29 13:36:13.000 363 21162.43 36.48 42868.26 47807.18 2014-12-29 13:36:14.000 363 21162.38 36.48 42868.27 47807.15 2014-12-29 13:36:15.000 363 21162.33 36.53 42868.25 47807.14 2014-12-29 13:36:16.000 363 21162.29 36.59 42868.23 47807.14 2014-12-29 13:36:17.000 363 21162.30 36.61 42868.20 47807.09 2014-12-29 13:36:18.000 363 21162.32 36.65 42868.21 47807.09 2014-12-29 13:36:19.000 363 21162.31 36.69 42868.21 47807.10 2014-12-29 13:36:20.000 363 21162.33 36.73 42868.16 47807.06 2014-12-29 13:36:21.000 363 21162.32 36.77 42868.12 47807.05 2014-12-29 13:36:22.000 363 21162.30 36.80 42868.10 47807.01 2014-12-29 13:36:23.000 363 21162.31 36.83 42868.07 47806.98 2014-12-29 13:36:24.000 363 21162.30 36.84 42868.03 47806.96 2014-12-29 13:36:25.000 363 21162.27 36.89 42868.00 47806.93 2014-12-29 13:36:26.000 363 21162.25 36.90 42867.97 47806.87 2014-12-29 13:36:27.000 363 21162.24 36.87 42867.99 47806.86 2014-12-29 13:36:28.000 363 21162.23 36.86 42868.02 47806.88 2014-12-29 13:36:29.000 363 21162.27 36.84 42868.04 47806.88 2014-12-29 13:36:30.000 363 21162.29 36.82 42868.03 47806.90 2014-12-29 13:36:31.000 363 21162.31 36.83 42868.04 47806.94 2014-12-29 13:36:32.000 363 21162.30 36.84 42868.02 47806.91 2014-12-29 13:36:33.000 363 21162.28 36.84 42868.07 47806.94 2014-12-29 13:36:34.000 363 21162.30 36.79 42868.09 47806.93 2014-12-29 13:36:35.000 363 21162.31 36.80 42868.12 47806.97 2014-12-29 13:36:36.000 363 21162.29 36.81 42868.15 47806.99 2014-12-29 13:36:37.000 363 21162.26 36.81 42868.17 47806.96 2014-12-29 13:36:38.000 363 21162.25 36.82 42868.15 47807.01 2014-12-29 13:36:39.000 363 21162.26 36.83 42868.12 47806.98 2014-12-29 13:36:40.000 363 21162.27 36.86 42868.14 47807.02 2014-12-29 13:36:41.000 363 21162.25 36.85 42868.17 47807.01 2014-12-29 13:36:42.000 363 21162.26 36.87 42868.17 47807.02 2014-12-29 13:36:43.000 363 21162.30 36.87 42868.18 47807.01 2014-12-29 13:36:44.000 363 21162.33 36.87 42868.19 47807.03 2014-12-29 13:36:45.000 363 21162.35 36.85 42868.18 47807.05 2014-12-29 13:36:46.000 363 21162.32 36.84 42868.21 47807.08 2014-12-29 13:36:47.000 363 21162.32 36.79 42868.24 47807.08 2014-12-29 13:36:48.000 363 21162.33 36.76 42868.26 47807.13 2014-12-29 13:36:49.000 363 21162.33 36.73 42868.28 47807.14 2014-12-29 13:36:50.000 363 21162.34 36.69 42868.32 47807.19 2014-12-29 13:36:51.000 363 21162.31 36.67 42868.32 47807.18 2014-12-29 13:36:52.000 363 21162.27 36.66 42868.34 47807.21 2014-12-29 13:36:53.000 363 21162.26 36.61 42868.39 47807.21 2014-12-29 13:36:54.000 363 21162.23 36.57 42868.39 47807.18 2014-12-29 13:36:55.000 363 21162.21 36.54 42868.36 47807.19 2014-12-29 13:36:56.000 363 21162.16 36.51 42868.31 47807.19 2014-12-29 13:36:57.000 363 21162.17 36.51 42868.28 47807.15 2014-12-29 13:36:58.000 363 21162.12 36.49 42868.27 47807.16 2014-12-29 13:36:59.000 363 21162.14 36.48 42868.28 47807.10 2014-12-29 13:37:00.000 363 21162.14 36.47 42868.27 47807.09 2014-12-29 13:37:01.000 363 21162.12 36.48 42868.30 47807.09 2014-12-29 13:37:02.000 363 21162.08 36.48 42868.32 47807.09 2014-12-29 13:37:03.000 363 21162.08 36.49 42868.30 47807.07 2014-12-29 13:37:04.000 363 21162.07 36.51 42868.28 47807.04 2014-12-29 13:37:05.000 363 21162.06 36.52 42868.26 47807.02 2014-12-29 13:37:06.000 363 21162.01 36.53 42868.21 47807.03 2014-12-29 13:37:07.000 363 21161.99 36.54 42868.20 47807.01 2014-12-29 13:37:08.000 363 21161.94 36.55 42868.23 47806.95 2014-12-29 13:37:09.000 363 21161.96 36.56 42868.19 47806.94 2014-12-29 13:37:10.000 363 21161.97 36.58 42868.18 47806.93 2014-12-29 13:37:11.000 363 21161.98 36.59 42868.18 47806.93 2014-12-29 13:37:12.000 363 21161.98 36.60 42868.19 47806.91 2014-12-29 13:37:13.000 363 21162.02 36.60 42868.20 47806.92 2014-12-29 13:37:14.000 363 21162.03 36.55 42868.22 47806.94 2014-12-29 13:37:15.000 363 21162.00 36.54 42868.26 47806.94 2014-12-29 13:37:16.000 363 21161.99 36.59 42868.23 47806.99 2014-12-29 13:37:17.000 363 21162.02 36.60 42868.25 47806.96 2014-12-29 13:37:18.000 363 21162.02 36.54 42868.28 47806.98 2014-12-29 13:37:19.000 363 21162.07 36.44 42868.32 47806.99 2014-12-29 13:37:20.000 363 21162.12 36.35 42868.35 47807.07 2014-12-29 13:37:21.000 363 21162.17 36.31 42868.39 47807.15 2014-12-29 13:37:22.000 363 21162.25 36.29 42868.44 47807.20 2014-12-29 13:37:23.000 363 21162.29 36.30 42868.48 47807.25 2014-12-29 13:37:24.000 363 21162.32 36.29 42868.48 47807.28 2014-12-29 13:37:25.000 363 21162.34 36.30 42868.49 47807.31 2014-12-29 13:37:26.000 363 21162.39 36.29 42868.51 47807.36 2014-12-29 13:37:27.000 363 21162.43 36.30 42868.50 47807.38 2014-12-29 13:37:28.000 363 21162.45 36.32 42868.48 47807.40 2014-12-29 13:37:29.000 363 21162.46 36.32 42868.45 47807.39 2014-12-29 13:37:30.000 363 21162.47 36.31 42868.45 47807.42 2014-12-29 13:37:31.000 363 21162.47 36.32 42868.49 47807.39 2014-12-29 13:37:32.000 363 21162.46 36.33 42868.48 47807.36 2014-12-29 13:37:33.000 363 21162.48 36.30 42868.50 47807.35 2014-12-29 13:37:34.000 363 21162.49 36.28 42868.50 47807.37 2014-12-29 13:37:35.000 363 21162.51 36.26 42868.47 47807.40 2014-12-29 13:37:36.000 363 21162.55 36.26 42868.50 47807.40 2014-12-29 13:37:37.000 363 21162.59 36.25 42868.50 47807.44 2014-12-29 13:37:38.000 363 21162.60 36.22 42868.52 47807.46 2014-12-29 13:37:39.000 363 21162.62 36.20 42868.51 47807.47 2014-12-29 13:37:40.000 363 21162.62 36.19 42868.55 47807.50 2014-12-29 13:37:41.000 363 21162.63 36.18 42868.57 47807.54 2014-12-29 13:37:42.000 363 21162.62 36.20 42868.57 47807.53 2014-12-29 13:37:43.000 363 21162.63 36.20 42868.54 47807.52 2014-12-29 13:37:44.000 363 21162.63 36.21 42868.54 47807.53 2014-12-29 13:37:45.000 363 21162.63 36.24 42868.53 47807.49 2014-12-29 13:37:46.000 363 21162.63 36.27 42868.51 47807.49 2014-12-29 13:37:47.000 363 21162.60 36.26 42868.47 47807.49 2014-12-29 13:37:48.000 363 21162.60 36.26 42868.45 47807.43 2014-12-29 13:37:49.000 363 21162.61 36.27 42868.43 47807.44 2014-12-29 13:37:50.000 363 21162.61 36.29 42868.41 47807.39 2014-12-29 13:37:51.000 363 21162.58 36.32 42868.38 47807.39 2014-12-29 13:37:52.000 363 21162.53 36.36 42868.34 47807.33 2014-12-29 13:37:53.000 363 21162.54 36.39 42868.29 47807.28 2014-12-29 13:37:54.000 363 21162.52 36.38 42868.29 47807.26 2014-12-29 13:37:55.000 363 21162.51 36.36 42868.28 47807.27 2014-12-29 13:37:56.000 363 21162.52 36.36 42868.26 47807.24 2014-12-29 13:37:57.000 363 21162.54 36.36 42868.25 47807.22 2014-12-29 13:37:58.000 363 21162.56 36.35 42868.26 47807.24 2014-12-29 13:37:59.000 363 21162.55 36.35 42868.22 47807.22 2014-12-29 13:38:00.000 363 21162.58 36.33 42868.25 47807.23 2014-12-29 13:38:01.000 363 21162.59 36.34 42868.22 47807.22 2014-12-29 13:38:02.000 363 21162.63 36.31 42868.22 47807.20 2014-12-29 13:38:03.000 363 21162.65 36.30 42868.23 47807.23 2014-12-29 13:38:04.000 363 21162.69 36.27 42868.23 47807.27 2014-12-29 13:38:05.000 363 21162.75 36.26 42868.23 47807.27 2014-12-29 13:38:06.000 363 21162.77 36.25 42868.21 47807.28 2014-12-29 13:38:07.000 363 21162.80 36.25 42868.22 47807.33 2014-12-29 13:38:08.000 363 21162.80 36.24 42868.23 47807.31 2014-12-29 13:38:09.000 363 21162.77 36.25 42868.23 47807.33 2014-12-29 13:38:10.000 363 21162.74 36.29 42868.23 47807.32 2014-12-29 13:38:11.000 363 21162.74 36.31 42868.25 47807.29 2014-12-29 13:38:12.000 363 21162.70 36.32 42868.27 47807.28 2014-12-29 13:38:13.000 363 21162.67 36.32 42868.26 47807.26 2014-12-29 13:38:14.000 363 21162.66 36.30 42868.26 47807.28 2014-12-29 13:38:15.000 363 21162.63 36.31 42868.27 47807.25 2014-12-29 13:38:16.000 363 21162.61 36.30 42868.23 47807.25 2014-12-29 13:38:17.000 363 21162.59 36.31 42868.23 47807.24 2014-12-29 13:38:18.000 363 21162.59 36.28 42868.23 47807.24 2014-12-29 13:38:19.000 363 21162.57 36.25 42868.24 47807.25 2014-12-29 13:38:20.000 363 21162.55 36.24 42868.26 47807.20 2014-12-29 13:38:21.000 363 21162.56 36.26 42868.32 47807.23 2014-12-29 13:38:22.000 363 21162.54 36.29 42868.30 47807.22 2014-12-29 13:38:23.000 363 21162.51 36.30 42868.31 47807.25 2014-12-29 13:38:24.000 363 21162.52 36.30 42868.29 47807.20 2014-12-29 13:38:25.000 363 21162.53 36.31 42868.26 47807.22 2014-12-29 13:38:26.000 363 21162.56 36.29 42868.27 47807.23 2014-12-29 13:38:27.000 363 21162.56 36.28 42868.30 47807.22 2014-12-29 13:38:28.000 363 21162.57 36.29 42868.27 47807.24 2014-12-29 13:38:29.000 363 21162.56 36.29 42868.30 47807.27 2014-12-29 13:38:30.000 363 21162.60 36.30 42868.32 47807.25 2014-12-29 13:38:31.000 363 21162.61 36.30 42868.35 47807.28 2014-12-29 13:38:32.000 363 21162.63 36.31 42868.37 47807.33 2014-12-29 13:38:33.000 363 21162.66 36.30 42868.34 47807.31 2014-12-29 13:38:34.000 363 21162.66 36.29 42868.37 47807.32 2014-12-29 13:38:35.000 363 21162.68 36.28 42868.31 47807.31 2014-12-29 13:38:36.000 363 21162.69 36.30 42868.32 47807.33 2014-12-29 13:38:37.000 363 21162.68 36.30 42868.33 47807.34 2014-12-29 13:38:38.000 363 21162.68 36.29 42868.34 47807.34 2014-12-29 13:38:39.000 363 21162.69 36.29 42868.34 47807.33 2014-12-29 13:38:40.000 363 21162.69 36.30 42868.37 47807.38 2014-12-29 13:38:41.000 363 21162.68 36.30 42868.37 47807.36 2014-12-29 13:38:42.000 363 21162.70 36.31 42868.39 47807.37 2014-12-29 13:38:43.000 363 21162.71 36.32 42868.40 47807.39 2014-12-29 13:38:44.000 363 21162.71 36.36 42868.38 47807.38 2014-12-29 13:38:45.000 363 21162.72 36.37 42868.38 47807.38 2014-12-29 13:38:46.000 363 21162.70 36.36 42868.37 47807.42 2014-12-29 13:38:47.000 363 21162.69 36.35 42868.37 47807.39 2014-12-29 13:38:48.000 363 21162.70 36.36 42868.40 47807.40 2014-12-29 13:38:49.000 363 21162.70 36.40 42868.41 47807.43 2014-12-29 13:38:50.000 363 21162.71 36.44 42868.41 47807.42 2014-12-29 13:38:51.000 363 21162.70 36.48 42868.41 47807.43 2014-12-29 13:38:52.000 363 21162.70 36.50 42868.40 47807.41 2014-12-29 13:38:53.000 363 21162.69 36.55 42868.37 47807.39 2014-12-29 13:38:54.000 363 21162.66 36.56 42868.37 47807.39 2014-12-29 13:38:55.000 363 21162.69 36.56 42868.38 47807.39 2014-12-29 13:38:56.000 363 21162.66 36.58 42868.33 47807.36 2014-12-29 13:38:57.000 363 21162.63 36.59 42868.33 47807.38 2014-12-29 13:38:58.000 363 21162.62 36.62 42868.33 47807.35 2014-12-29 13:38:59.000 363 21162.61 36.64 42868.35 47807.36 2014-12-29 13:39:00.000 363 21162.60 36.69 42868.35 47807.34 2014-12-29 13:39:01.000 363 21162.59 36.72 42868.35 47807.32 2014-12-29 13:39:02.000 363 21162.55 36.75 42868.37 47807.32 2014-12-29 13:39:03.000 363 21162.53 36.78 42868.37 47807.33 2014-12-29 13:39:04.000 363 21162.53 36.80 42868.33 47807.30 2014-12-29 13:39:05.000 363 21162.53 36.84 42868.35 47807.33 2014-12-29 13:39:06.000 363 21162.54 36.84 42868.37 47807.34 2014-12-29 13:39:07.000 363 21162.55 36.85 42868.36 47807.32 2014-12-29 13:39:08.000 363 21162.54 36.87 42868.36 47807.32 2014-12-29 13:39:09.000 363 21162.55 36.90 42868.37 47807.31 2014-12-29 13:39:10.000 363 21162.58 36.87 42868.37 47807.30 2014-12-29 13:39:11.000 363 21162.58 36.88 42868.37 47807.29 2014-12-29 13:39:12.000 363 21162.58 36.89 42868.36 47807.32 2014-12-29 13:39:13.000 363 21162.57 36.90 42868.35 47807.32 2014-12-29 13:39:14.000 363 21162.60 36.90 42868.35 47807.31 2014-12-29 13:39:15.000 363 21162.61 36.91 42868.32 47807.33 2014-12-29 13:39:16.000 363 21162.64 36.88 42868.32 47807.34 2014-12-29 13:39:17.000 363 21162.64 36.91 42868.32 47807.33 2014-12-29 13:39:18.000 363 21162.66 36.90 42868.32 47807.34 2014-12-29 13:39:19.000 363 21162.69 36.92 42868.31 47807.34 2014-12-29 13:39:20.000 363 21162.71 36.93 42868.29 47807.32 2014-12-29 13:39:21.000 363 21162.72 36.94 42868.28 47807.30 2014-12-29 13:39:22.000 363 21162.75 36.93 42868.29 47807.32 2014-12-29 13:39:23.000 363 21162.77 36.92 42868.31 47807.32 2014-12-29 13:39:24.000 363 21162.75 36.90 42868.28 47807.32 2014-12-29 13:39:25.000 363 21162.79 36.90 42868.26 47807.34 2014-12-29 13:39:26.000 363 21162.85 36.88 42868.28 47807.34 2014-12-29 13:39:27.000 363 21162.94 36.86 42868.25 47807.37 2014-12-29 13:39:28.000 363 21162.99 36.83 42868.28 47807.42 2014-12-29 13:39:29.000 363 21163.02 36.82 42868.30 47807.42 2014-12-29 13:39:30.000 363 21163.03 36.81 42868.30 47807.45 2014-12-29 13:39:31.000 363 21163.06 36.78 42868.30 47807.47 2014-12-29 13:39:32.000 363 21163.07 36.74 42868.30 47807.48 2014-12-29 13:39:33.000 363 21163.11 36.72 42868.32 47807.52 2014-12-29 13:39:34.000 363 21163.14 36.71 42868.35 47807.52 2014-12-29 13:39:35.000 363 21163.15 36.65 42868.34 47807.55 2014-12-29 13:39:36.000 363 21163.17 36.63 42868.33 47807.57 2014-12-29 13:39:37.000 363 21163.19 36.59 42868.34 47807.57 2014-12-29 13:39:38.000 363 21163.25 36.53 42868.36 47807.61 2014-12-29 13:39:39.000 363 21163.29 36.48 42868.39 47807.61 2014-12-29 13:39:40.000 363 21163.34 36.43 42868.40 47807.66 2014-12-29 13:39:41.000 363 21163.39 36.40 42868.41 47807.69 2014-12-29 13:39:42.000 363 21163.45 36.38 42868.42 47807.73 2014-12-29 13:39:43.000 363 21163.48 36.40 42868.39 47807.78 2014-12-29 13:39:44.000 363 21163.54 36.40 42868.38 47807.79 2014-12-29 13:39:45.000 363 21163.59 36.39 42868.42 47807.81 2014-12-29 13:39:46.000 363 21163.63 36.35 42868.43 47807.82 2014-12-29 13:39:47.000 363 21163.69 36.31 42868.44 47807.87 2014-12-29 13:39:48.000 363 21163.77 36.28 42868.46 47807.90 2014-12-29 13:39:49.000 363 21163.81 36.25 42868.48 47807.92 2014-12-29 13:39:50.000 363 21163.83 36.24 42868.48 47807.92 2014-12-29 13:39:51.000 363 21163.83 36.24 42868.46 47807.98 2014-12-29 13:39:52.000 363 21163.88 36.18 42868.44 47807.98 2014-12-29 13:39:53.000 363 21163.89 36.14 42868.49 47808.01 2014-12-29 13:39:54.000 363 21163.92 36.10 42868.50 47808.03 2014-12-29 13:39:55.000 363 21163.97 36.06 42868.52 47808.06 2014-12-29 13:39:56.000 363 21164.00 36.04 42868.51 47808.07 2014-12-29 13:39:57.000 363 21164.03 36.04 42868.52 47808.07 2014-12-29 13:39:58.000 363 21164.08 36.00 42868.51 47808.09 2014-12-29 13:39:59.000 363 21164.10 35.94 42868.49 47808.11 2014-12-29 13:40:00.000 363 21164.12 35.92 42868.48 47808.14 2014-12-29 13:40:01.000 363 21164.13 35.89 42868.47 47808.15 2014-12-29 13:40:02.000 363 21164.16 35.88 42868.48 47808.17 2014-12-29 13:40:03.000 363 21164.17 35.92 42868.50 47808.16 2014-12-29 13:40:04.000 363 21164.17 35.97 42868.50 47808.15 2014-12-29 13:40:05.000 363 21164.17 35.97 42868.48 47808.15 2014-12-29 13:40:06.000 363 21164.19 35.96 42868.45 47808.11 2014-12-29 13:40:07.000 363 21164.22 35.92 42868.45 47808.13 2014-12-29 13:40:08.000 363 21164.23 35.91 42868.43 47808.12 2014-12-29 13:40:09.000 363 21164.26 35.90 42868.40 47808.12 2014-12-29 13:40:10.000 363 21164.27 35.87 42868.41 47808.13 2014-12-29 13:40:11.000 363 21164.26 35.86 42868.42 47808.15 2014-12-29 13:40:12.000 363 21164.26 35.86 42868.41 47808.15 2014-12-29 13:40:13.000 363 21164.25 35.84 42868.43 47808.18 2014-12-29 13:40:14.000 363 21164.31 35.83 42868.43 47808.16 2014-12-29 13:40:15.000 363 21164.32 35.83 42868.42 47808.17 2014-12-29 13:40:16.000 363 21164.32 35.85 42868.42 47808.15 2014-12-29 13:40:17.000 363 21164.30 35.84 42868.42 47808.15 2014-12-29 13:40:18.000 363 21164.29 35.82 42868.43 47808.15 2014-12-29 13:40:19.000 363 21164.29 35.83 42868.44 47808.12 2014-12-29 13:40:20.000 363 21164.29 35.82 42868.40 47808.14 2014-12-29 13:40:21.000 363 21164.31 35.83 42868.39 47808.14 2014-12-29 13:40:22.000 363 21164.35 35.85 42868.38 47808.14 2014-12-29 13:40:23.000 363 21164.40 35.86 42868.37 47808.11 2014-12-29 13:40:24.000 363 21164.42 35.88 42868.38 47808.14 2014-12-29 13:40:25.000 363 21164.42 35.89 42868.37 47808.13 2014-12-29 13:40:26.000 363 21164.41 35.91 42868.32 47808.13 2014-12-29 13:40:27.000 363 21164.41 35.91 42868.29 47808.11 2014-12-29 13:40:28.000 363 21164.42 35.92 42868.29 47808.10 2014-12-29 13:40:29.000 363 21164.43 35.95 42868.29 47808.12 2014-12-29 13:40:30.000 363 21164.43 35.97 42868.29 47808.08 2014-12-29 13:40:31.000 363 21164.42 35.98 42868.26 47808.10 2014-12-29 13:40:32.000 363 21164.41 35.97 42868.27 47808.07 2014-12-29 13:40:33.000 363 21164.41 35.96 42868.27 47808.08 2014-12-29 13:40:34.000 363 21164.40 35.96 42868.25 47808.06 2014-12-29 13:40:35.000 363 21164.39 35.96 42868.25 47808.05 2014-12-29 13:40:36.000 363 21164.40 35.95 42868.29 47808.06 2014-12-29 13:40:37.000 363 21164.44 35.90 42868.29 47808.07 2014-12-29 13:40:38.000 363 21164.47 35.87 42868.30 47808.10 2014-12-29 13:40:39.000 363 21164.49 35.88 42868.32 47808.12 2014-12-29 13:40:40.000 363 21164.50 35.88 42868.30 47808.15 2014-12-29 13:40:41.000 363 21164.54 35.84 42868.31 47808.17 2014-12-29 13:40:42.000 363 21164.53 35.85 42868.31 47808.18 2014-12-29 13:40:43.000 363 21164.54 35.84 42868.32 47808.18 2014-12-29 13:40:44.000 363 21164.57 35.82 42868.33 47808.18 2014-12-29 13:40:45.000 363 21164.57 35.80 42868.33 47808.19 2014-12-29 13:40:46.000 363 21164.56 35.79 42868.34 47808.18 2014-12-29 13:40:47.000 363 21164.56 35.77 42868.38 47808.21 2014-12-29 13:40:48.000 363 21164.57 35.76 42868.40 47808.22 2014-12-29 13:40:49.000 363 21164.58 35.76 42868.38 47808.25 2014-12-29 13:40:50.000 363 21164.60 35.80 42868.39 47808.25 2014-12-29 13:40:51.000 363 21164.61 35.82 42868.37 47808.25 2014-12-29 13:40:52.000 363 21164.64 35.79 42868.35 47808.24 2014-12-29 13:40:53.000 363 21164.66 35.78 42868.35 47808.25 2014-12-29 13:40:54.000 363 21164.65 35.78 42868.37 47808.25 2014-12-29 13:40:55.000 363 21164.67 35.75 42868.39 47808.28 2014-12-29 13:40:56.000 363 21164.69 35.73 42868.40 47808.28 2014-12-29 13:40:57.000 363 21164.69 35.72 42868.44 47808.32 2014-12-29 13:40:58.000 363 21164.67 35.71 42868.44 47808.33 2014-12-29 13:40:59.000 363 21164.71 35.69 42868.46 47808.33 2014-12-29 13:41:00.000 363 21164.70 35.70 42868.50 47808.39 2014-12-29 13:41:01.000 363 21164.67 35.68 42868.53 47808.38 2014-12-29 13:41:02.000 363 21164.69 35.68 42868.53 47808.40 2014-12-29 13:41:03.000 363 21164.68 35.67 42868.57 47808.44 2014-12-29 13:41:04.000 363 21164.63 35.63 42868.63 47808.47 2014-12-29 13:41:05.000 363 21164.62 35.61 42868.65 47808.47 2014-12-29 13:41:06.000 363 21164.59 35.58 42868.71 47808.48 2014-12-29 13:41:07.000 363 21164.55 35.58 42868.73 47808.52 2014-12-29 13:41:08.000 363 21164.52 35.58 42868.75 47808.51 2014-12-29 13:41:09.000 363 21164.53 35.57 42868.77 47808.51 2014-12-29 13:41:10.000 363 21164.54 35.58 42868.76 47808.52 2014-12-29 13:41:11.000 363 21164.56 35.61 42868.76 47808.53 2014-12-29 13:41:12.000 363 21164.56 35.65 42868.75 47808.53 2014-12-29 13:41:13.000 363 21164.57 35.69 42868.75 47808.57 2014-12-29 13:41:14.000 363 21164.61 35.72 42868.74 47808.56 2014-12-29 13:41:15.000 363 21164.62 35.72 42868.69 47808.57 2014-12-29 13:41:16.000 363 21164.63 35.71 42868.72 47808.56 2014-12-29 13:41:17.000 363 21164.66 35.74 42868.73 47808.54 2014-12-29 13:41:18.000 363 21164.66 35.79 42868.72 47808.56 2014-12-29 13:41:19.000 363 21164.70 35.79 42868.75 47808.56 2014-12-29 13:41:20.000 363 21164.73 35.79 42868.73 47808.55 2014-12-29 13:41:21.000 363 21164.75 35.81 42868.73 47808.58 2014-12-29 13:41:22.000 363 21164.82 35.84 42868.72 47808.59 2014-12-29 13:41:23.000 363 21164.84 35.85 42868.68 47808.59 2014-12-29 13:41:24.000 363 21164.86 35.85 42868.70 47808.60 2014-12-29 13:41:25.000 363 21164.87 35.89 42868.67 47808.59 2014-12-29 13:41:26.000 363 21164.88 35.89 42868.68 47808.59 2014-12-29 13:41:27.000 363 21164.88 35.86 42868.67 47808.59 2014-12-29 13:41:28.000 363 21164.93 35.87 42868.64 47808.58 2014-12-29 13:41:29.000 363 21164.93 35.89 42868.65 47808.59 2014-12-29 13:41:30.000 363 21164.95 35.87 42868.64 47808.60 2014-12-29 13:41:31.000 363 21164.96 35.84 42868.63 47808.61 2014-12-29 13:41:32.000 363 21165.00 35.84 42868.65 47808.61 2014-12-29 13:41:33.000 363 21165.05 35.84 42868.63 47808.60 2014-12-29 13:41:34.000 363 21165.09 35.86 42868.63 47808.62 2014-12-29 13:41:35.000 363 21165.15 35.85 42868.61 47808.67 2014-12-29 13:41:36.000 363 21165.19 35.82 42868.62 47808.67 2014-12-29 13:41:37.000 363 21165.23 35.78 42868.61 47808.68 2014-12-29 13:41:38.000 363 21165.30 35.75 42868.63 47808.71 2014-12-29 13:41:39.000 363 21165.33 35.69 42868.63 47808.73 2014-12-29 13:41:40.000 363 21165.35 35.62 42868.61 47808.74 2014-12-29 13:41:41.000 363 21165.40 35.64 42868.61 47808.76 2014-12-29 13:41:42.000 363 21165.47 35.61 42868.63 47808.79 2014-12-29 13:41:43.000 363 21165.53 35.54 42868.61 47808.80 2014-12-29 13:41:44.000 363 21165.58 35.52 42868.62 47808.82 2014-12-29 13:41:45.000 363 21165.62 35.50 42868.62 47808.87 2014-12-29 13:41:46.000 363 21165.60 35.53 42868.60 47808.87 2014-12-29 13:41:47.000 363 21165.57 35.53 42868.59 47808.86 2014-12-29 13:41:48.000 363 21165.59 35.52 42868.58 47808.84 2014-12-29 13:41:49.000 363 21165.60 35.47 42868.57 47808.82 2014-12-29 13:41:50.000 363 21165.64 35.43 42868.56 47808.83 2014-12-29 13:41:51.000 363 21165.64 35.41 42868.54 47808.82 2014-12-29 13:41:52.000 363 21165.62 35.40 42868.55 47808.82 2014-12-29 13:41:53.000 363 21165.61 35.40 42868.55 47808.81 2014-12-29 13:41:54.000 363 21165.58 35.40 42868.52 47808.80 2014-12-29 13:41:55.000 363 21165.51 35.43 42868.51 47808.79 2014-12-29 13:41:56.000 363 21165.43 35.47 42868.46 47808.72 2014-12-29 13:41:57.000 363 21165.38 35.49 42868.45 47808.67 2014-12-29 13:41:58.000 363 21165.29 35.51 42868.42 47808.61 2014-12-29 13:41:59.000 363 21165.20 35.51 42868.39 47808.54 2014-12-29 13:42:00.000 363 21165.10 35.52 42868.39 47808.51 2014-12-29 13:42:01.000 363 21164.99 35.56 42868.38 47808.46 2014-12-29 13:42:02.000 363 21164.87 35.58 42868.36 47808.39 2014-12-29 13:42:03.000 363 21164.77 35.60 42868.36 47808.33 2014-12-29 13:42:04.000 363 21164.68 35.60 42868.35 47808.29 2014-12-29 13:42:05.000 363 21164.62 35.61 42868.39 47808.26 2014-12-29 13:42:06.000 363 21164.51 35.61 42868.40 47808.20 2014-12-29 13:42:07.000 363 21164.42 35.61 42868.39 47808.16 2014-12-29 13:42:08.000 363 21164.36 35.62 42868.37 47808.12 2014-12-29 13:42:09.000 363 21164.33 35.59 42868.36 47808.09 2014-12-29 13:42:10.000 363 21164.30 35.55 42868.37 47808.07 2014-12-29 13:42:11.000 363 21164.27 35.59 42868.39 47808.03 2014-12-29 13:42:12.000 363 21164.25 35.64 42868.39 47808.04 2014-12-29 13:42:13.000 363 21164.21 35.68 42868.35 47808.06 2014-12-29 13:42:14.000 363 21164.21 35.74 42868.34 47808.03 2014-12-29 13:42:15.000 363 21164.22 35.81 42868.34 47807.99 2014-12-29 13:42:16.000 363 21164.21 35.89 42868.30 47807.98 2014-12-29 13:42:17.000 363 21164.21 35.91 42868.30 47807.95 2014-12-29 13:42:18.000 363 21164.27 35.90 42868.29 47807.95 2014-12-29 13:42:19.000 363 21164.30 35.89 42868.29 47808.00 2014-12-29 13:42:20.000 363 21164.35 35.86 42868.30 47807.99 2014-12-29 13:42:21.000 363 21164.36 35.86 42868.31 47808.00 2014-12-29 13:42:22.000 363 21164.37 35.90 42868.34 47808.05 2014-12-29 13:42:23.000 363 21164.35 35.96 42868.35 47808.06 2014-12-29 13:42:24.000 363 21164.35 35.99 42868.33 47808.05 2014-12-29 13:42:25.000 363 21164.37 36.02 42868.33 47808.08 2014-12-29 13:42:26.000 363 21164.39 36.07 42868.32 47808.04 2014-12-29 13:42:27.000 363 21164.39 36.11 42868.31 47808.06 2014-12-29 13:42:28.000 363 21164.44 36.11 42868.32 47808.05 2014-12-29 13:42:29.000 363 21164.50 36.08 42868.31 47808.05 2014-12-29 13:42:30.000 363 21164.54 36.06 42868.32 47808.09 2014-12-29 13:42:31.000 363 21164.55 36.07 42868.33 47808.14 2014-12-29 13:42:32.000 363 21164.56 36.08 42868.35 47808.13 2014-12-29 13:42:33.000 363 21164.56 36.09 42868.33 47808.12 2014-12-29 13:42:34.000 363 21164.58 36.11 42868.32 47808.13 2014-12-29 13:42:35.000 363 21164.55 36.11 42868.32 47808.12 2014-12-29 13:42:36.000 363 21164.52 36.11 42868.31 47808.10 2014-12-29 13:42:37.000 363 21164.52 36.13 42868.29 47808.07 2014-12-29 13:42:38.000 363 21164.52 36.15 42868.27 47808.09 2014-12-29 13:42:39.000 363 21164.52 36.18 42868.26 47808.04 2014-12-29 13:42:40.000 363 21164.56 36.20 42868.20 47808.03 2014-12-29 13:42:41.000 363 21164.51 36.29 42868.17 47808.01 2014-12-29 13:42:42.000 363 21164.46 36.33 42868.12 47807.96 2014-12-29 13:42:43.000 363 21164.45 36.35 42868.07 47807.90 2014-12-29 13:42:44.000 363 21164.41 36.37 42868.03 47807.85 2014-12-29 13:42:45.000 363 21164.37 36.37 42868.06 47807.81 2014-12-29 13:42:46.000 363 21164.34 36.39 42868.00 47807.77 2014-12-29 13:42:47.000 363 21164.29 36.47 42867.97 47807.73 2014-12-29 13:42:48.000 363 21164.24 36.53 42867.94 47807.70 2014-12-29 13:42:49.000 363 21164.24 36.55 42867.88 47807.66 2014-12-29 13:42:50.000 363 21164.25 36.55 42867.92 47807.65 2014-12-29 13:42:51.000 363 21164.28 36.58 42867.93 47807.63 2014-12-29 13:42:52.000 363 21164.26 36.60 42867.91 47807.59 2014-12-29 13:42:53.000 363 21164.22 36.59 42867.91 47807.62 2014-12-29 13:42:54.000 363 21164.22 36.60 42867.89 47807.61 2014-12-29 13:42:55.000 363 21164.22 36.63 42867.87 47807.61 2014-12-29 13:42:56.000 363 21164.18 36.63 42867.89 47807.62 2014-12-29 13:42:57.000 363 21164.19 36.69 42867.89 47807.64 2014-12-29 13:42:58.000 363 21164.20 36.74 42867.87 47807.61 2014-12-29 13:42:59.000 363 21164.17 36.75 42867.84 47807.61 2014-12-29 13:43:00.000 363 21164.13 36.79 42867.81 47807.59 2014-12-29 13:43:01.000 363 21164.16 36.80 42867.84 47807.58 2014-12-29 13:43:02.000 363 21164.22 36.75 42867.88 47807.59 2014-12-29 13:43:03.000 363 21164.23 36.70 42867.93 47807.61 2014-12-29 13:43:04.000 363 21164.19 36.66 42867.96 47807.69 2014-12-29 13:43:05.000 363 21164.18 36.64 42868.01 47807.71 2014-12-29 13:43:06.000 363 21164.17 36.66 42868.02 47807.77 2014-12-29 13:43:07.000 363 21164.11 36.68 42868.08 47807.78 2014-12-29 13:43:08.000 363 21164.08 36.72 42868.09 47807.78 2014-12-29 13:43:09.000 363 21164.03 36.75 42868.10 47807.77 2014-12-29 13:43:10.000 363 21163.93 36.78 42868.14 47807.77 2014-12-29 13:43:11.000 363 21163.88 36.81 42868.12 47807.76 2014-12-29 13:43:12.000 363 21163.80 36.84 42868.14 47807.72 2014-12-29 13:43:13.000 363 21163.70 36.88 42868.14 47807.72 2014-12-29 13:43:14.000 363 21163.68 36.95 42868.15 47807.66 2014-12-29 13:43:15.000 363 21163.65 36.94 42868.14 47807.65 2014-12-29 13:43:16.000 363 21163.58 36.97 42868.14 47807.61 2014-12-29 13:43:17.000 363 21163.56 36.99 42868.15 47807.60 2014-12-29 13:43:18.000 363 21163.50 37.02 42868.14 47807.57 2014-12-29 13:43:19.000 363 21163.48 37.04 42868.14 47807.58 2014-12-29 13:43:20.000 363 21163.43 37.09 42868.16 47807.55 2014-12-29 13:43:21.000 363 21163.35 37.15 42868.14 47807.52 2014-12-29 13:43:22.000 363 21163.32 37.20 42868.12 47807.48 2014-12-29 13:43:23.000 363 21163.32 37.24 42868.11 47807.44 2014-12-29 13:43:24.000 363 21163.27 37.29 42868.09 47807.42 2014-12-29 13:43:25.000 363 21163.27 37.35 42868.08 47807.41 2014-12-29 13:43:26.000 363 21163.31 37.38 42868.07 47807.41 2014-12-29 13:43:27.000 363 21163.29 37.43 42868.07 47807.41 2014-12-29 13:43:28.000 363 21163.28 37.44 42868.09 47807.36 2014-12-29 13:43:29.000 363 21163.27 37.48 42868.09 47807.37 2014-12-29 13:43:30.000 363 21163.29 37.53 42868.05 47807.39 2014-12-29 13:43:31.000 363 21163.29 37.57 42868.05 47807.37 2014-12-29 13:43:32.000 363 21163.31 37.59 42868.02 47807.36 2014-12-29 13:43:33.000 363 21163.33 37.60 42868.02 47807.37 2014-12-29 13:43:34.000 363 21163.33 37.61 42868.03 47807.35 2014-12-29 13:43:35.000 363 21163.33 37.64 42868.05 47807.38 2014-12-29 13:43:36.000 363 21163.37 37.62 42868.07 47807.40 2014-12-29 13:43:37.000 363 21163.41 37.64 42868.10 47807.41 2014-12-29 13:43:38.000 363 21163.42 37.67 42868.11 47807.44 2014-12-29 13:43:39.000 363 21163.41 37.70 42868.10 47807.46 2014-12-29 13:43:40.000 363 21163.41 37.69 42868.10 47807.43 2014-12-29 13:43:41.000 363 21163.44 37.70 42868.10 47807.47 2014-12-29 13:43:42.000 363 21163.50 37.71 42868.09 47807.48 2014-12-29 13:43:43.000 363 21163.52 37.73 42868.10 47807.52 2014-12-29 13:43:44.000 363 21163.55 37.75 42868.12 47807.51 2014-12-29 13:43:45.000 363 21163.60 37.75 42868.12 47807.54 2014-12-29 13:43:46.000 363 21163.63 37.79 42868.08 47807.54 2014-12-29 13:43:47.000 363 21163.69 37.77 42868.07 47807.56 2014-12-29 13:43:48.000 363 21163.71 37.76 42868.05 47807.55 2014-12-29 13:43:49.000 363 21163.73 37.79 42868.04 47807.55 2014-12-29 13:43:50.000 363 21163.70 37.86 42868.02 47807.54 2014-12-29 13:43:51.000 363 21163.71 37.88 42867.96 47807.55 2014-12-29 13:43:52.000 363 21163.73 37.86 42867.90 47807.49 2014-12-29 13:43:53.000 363 21163.72 37.84 42867.90 47807.50 2014-12-29 13:43:54.000 363 21163.73 37.81 42867.96 47807.47 2014-12-29 13:43:55.000 363 21163.76 37.78 42867.95 47807.49 2014-12-29 13:43:56.000 363 21163.79 37.75 42867.98 47807.50 2014-12-29 13:43:57.000 363 21163.83 37.74 42868.02 47807.52 2014-12-29 13:43:58.000 363 21163.88 37.74 42868.01 47807.58 2014-12-29 13:43:59.000 363 21163.99 37.72 42868.00 47807.59 2014-12-29 13:44:00.000 363 21164.06 37.69 42868.02 47807.63 2014-12-29 13:44:01.000 363 21164.14 37.62 42868.04 47807.69 2014-12-29 13:44:02.000 363 21164.22 37.58 42868.07 47807.75 2014-12-29 13:44:03.000 363 21164.28 37.53 42868.12 47807.82 2014-12-29 13:44:04.000 363 21164.34 37.49 42868.17 47807.88 2014-12-29 13:44:05.000 363 21164.39 37.44 42868.19 47807.92 2014-12-29 13:44:06.000 363 21164.45 37.41 42868.18 47807.95 2014-12-29 13:44:07.000 363 21164.49 37.38 42868.20 47808.00 2014-12-29 13:44:08.000 363 21164.55 37.35 42868.25 47808.04 2014-12-29 13:44:09.000 363 21164.58 37.34 42868.22 47808.04 2014-12-29 13:44:10.000 363 21164.65 37.34 42868.22 47808.10 2014-12-29 13:44:11.000 363 21164.72 37.33 42868.21 47808.12 2014-12-29 13:44:12.000 363 21164.74 37.30 42868.22 47808.14 2014-12-29 13:44:13.000 363 21164.77 37.28 42868.21 47808.17 2014-12-29 13:44:14.000 363 21164.79 37.24 42868.20 47808.16 2014-12-29 13:44:15.000 363 21164.81 37.23 42868.23 47808.21 2014-12-29 13:44:16.000 363 21164.83 37.21 42868.24 47808.21 2014-12-29 13:44:17.000 363 21164.87 37.17 42868.24 47808.24 2014-12-29 13:44:18.000 363 21164.87 37.14 42868.23 47808.25 2014-12-29 13:44:19.000 363 21164.90 37.13 42868.22 47808.25 2014-12-29 13:44:20.000 363 21164.93 37.14 42868.23 47808.25 2014-12-29 13:44:21.000 363 21164.93 37.11 42868.21 47808.27 2014-12-29 13:44:22.000 363 21164.94 37.06 42868.28 47808.28 2014-12-29 13:44:23.000 363 21164.95 37.03 42868.28 47808.29 2014-12-29 13:44:24.000 363 21164.95 37.01 42868.26 47808.30 2014-12-29 13:44:25.000 363 21164.96 36.97 42868.25 47808.30 2014-12-29 13:44:26.000 363 21164.96 36.93 42868.25 47808.30 2014-12-29 13:44:27.000 363 21165.01 36.86 42868.30 47808.34 2014-12-29 13:44:28.000 363 21165.04 36.80 42868.38 47808.36 2014-12-29 13:44:29.000 363 21165.06 36.75 42868.36 47808.41 2014-12-29 13:44:30.000 363 21165.09 36.72 42868.40 47808.44 2014-12-29 13:44:31.000 363 21165.08 36.67 42868.42 47808.46 2014-12-29 13:44:32.000 363 21165.13 36.65 42868.43 47808.51 2014-12-29 13:44:33.000 363 21165.15 36.64 42868.42 47808.50 2014-12-29 13:44:34.000 363 21165.17 36.59 42868.43 47808.53 2014-12-29 13:44:35.000 363 21165.21 36.58 42868.46 47808.58 2014-12-29 13:44:36.000 363 21165.23 36.52 42868.46 47808.60 2014-12-29 13:44:37.000 363 21165.29 36.46 42868.48 47808.63 2014-12-29 13:44:38.000 363 21165.27 36.42 42868.48 47808.65 2014-12-29 13:44:39.000 363 21165.27 36.38 42868.51 47808.68 2014-12-29 13:44:40.000 363 21165.29 36.37 42868.53 47808.67 2014-12-29 13:44:41.000 363 21165.29 36.35 42868.50 47808.70 2014-12-29 13:44:42.000 363 21165.28 36.34 42868.49 47808.68 2014-12-29 13:44:43.000 363 21165.29 36.32 42868.54 47808.68 2014-12-29 13:44:44.000 363 21165.28 36.32 42868.55 47808.68 2014-12-29 13:44:45.000 363 21165.26 36.31 42868.53 47808.68 2014-12-29 13:44:46.000 363 21165.26 36.31 42868.56 47808.68 2014-12-29 13:44:47.000 363 21165.25 36.32 42868.54 47808.66 2014-12-29 13:44:48.000 363 21165.23 36.33 42868.55 47808.67 2014-12-29 13:44:49.000 363 21165.23 36.33 42868.55 47808.66 2014-12-29 13:44:50.000 363 21165.23 36.34 42868.54 47808.65 2014-12-29 13:44:51.000 363 21165.19 36.32 42868.52 47808.64 2014-12-29 13:44:52.000 363 21165.14 36.35 42868.52 47808.62 2014-12-29 13:44:53.000 363 21165.13 36.34 42868.52 47808.59 2014-12-29 13:44:54.000 363 21165.12 36.36 42868.51 47808.59 2014-12-29 13:44:55.000 363 21165.11 36.36 42868.53 47808.60 2014-12-29 13:44:56.000 363 21165.08 36.34 42868.49 47808.58 2014-12-29 13:44:57.000 363 21165.03 36.34 42868.52 47808.54 2014-12-29 13:44:58.000 363 21165.01 36.34 42868.48 47808.54 2014-12-29 13:44:59.000 363 21164.97 36.34 42868.50 47808.54 2014-12-29 13:45:00.000 363 21164.98 36.33 42868.50 47808.51 2014-12-29 13:45:01.000 363 21164.95 36.35 42868.46 47808.50 2014-12-29 13:45:02.000 363 21164.91 36.35 42868.44 47808.50 2014-12-29 13:45:03.000 363 21164.87 36.30 42868.47 47808.49 2014-12-29 13:45:04.000 363 21164.82 36.27 42868.50 47808.46 2014-12-29 13:45:05.000 363 21164.78 36.27 42868.51 47808.45 2014-12-29 13:45:06.000 363 21164.73 36.28 42868.52 47808.46 2014-12-29 13:45:07.000 363 21164.72 36.31 42868.55 47808.45 2014-12-29 13:45:08.000 363 21164.71 36.32 42868.54 47808.47 2014-12-29 13:45:09.000 363 21164.72 36.36 42868.50 47808.44 2014-12-29 13:45:10.000 363 21164.73 36.39 42868.48 47808.41 2014-12-29 13:45:11.000 363 21164.73 36.39 42868.46 47808.41 2014-12-29 13:45:12.000 363 21164.73 36.38 42868.46 47808.39 2014-12-29 13:45:13.000 363 21164.70 36.39 42868.42 47808.36 2014-12-29 13:45:14.000 363 21164.68 36.41 42868.44 47808.36 2014-12-29 13:45:15.000 363 21164.72 36.44 42868.39 47808.34 2014-12-29 13:45:16.000 363 21164.73 36.43 42868.40 47808.33 2014-12-29 13:45:17.000 363 21164.73 36.40 42868.38 47808.34 2014-12-29 13:45:18.000 363 21164.71 36.41 42868.37 47808.31 2014-12-29 13:45:19.000 363 21164.67 36.44 42868.34 47808.29 2014-12-29 13:45:20.000 363 21164.68 36.46 42868.37 47808.28 2014-12-29 13:45:21.000 363 21164.68 36.45 42868.41 47808.28 2014-12-29 13:45:22.000 363 21164.66 36.45 42868.42 47808.25 2014-12-29 13:45:23.000 363 21164.67 36.45 42868.38 47808.23 2014-12-29 13:45:24.000 363 21164.66 36.42 42868.40 47808.24 2014-12-29 13:45:25.000 363 21164.67 36.42 42868.37 47808.23 2014-12-29 13:45:26.000 363 21164.65 36.41 42868.39 47808.25 2014-12-29 13:45:27.000 363 21164.68 36.40 42868.39 47808.23 2014-12-29 13:45:28.000 363 21164.70 36.39 42868.43 47808.25 2014-12-29 13:45:29.000 363 21164.67 36.38 42868.45 47808.26 2014-12-29 13:45:30.000 363 21164.68 36.35 42868.44 47808.27 2014-12-29 13:45:31.000 363 21164.73 36.32 42868.45 47808.30 2014-12-29 13:45:32.000 363 21164.76 36.28 42868.47 47808.32 2014-12-29 13:45:33.000 363 21164.78 36.27 42868.49 47808.32 2014-12-29 13:45:34.000 363 21164.78 36.28 42868.46 47808.34 2014-12-29 13:45:35.000 363 21164.79 36.24 42868.49 47808.35 2014-12-29 13:45:36.000 363 21164.79 36.23 42868.48 47808.37 2014-12-29 13:45:37.000 363 21164.76 36.24 42868.48 47808.38 2014-12-29 13:45:38.000 363 21164.78 36.25 42868.46 47808.38 2014-12-29 13:45:39.000 363 21164.75 36.28 42868.45 47808.36 2014-12-29 13:45:40.000 363 21164.75 36.28 42868.44 47808.31 2014-12-29 13:45:41.000 363 21164.75 36.27 42868.39 47808.30 2014-12-29 13:45:42.000 363 21164.74 36.26 42868.39 47808.24 2014-12-29 13:45:43.000 363 21164.68 36.28 42868.38 47808.22 2014-12-29 13:45:44.000 363 21164.62 36.29 42868.35 47808.22 2014-12-29 13:45:45.000 363 21164.60 36.35 42868.31 47808.17 2014-12-29 13:45:46.000 363 21164.55 36.38 42868.25 47808.13 2014-12-29 13:45:47.000 363 21164.50 36.42 42868.21 47808.06 2014-12-29 13:45:48.000 363 21164.48 36.42 42868.18 47808.00 2014-12-29 13:45:49.000 363 21164.47 36.45 42868.16 47807.97 2014-12-29 13:45:50.000 363 21164.48 36.42 42868.12 47807.94 2014-12-29 13:45:51.000 363 21164.49 36.39 42868.12 47807.91 2014-12-29 13:45:52.000 363 21164.49 36.35 42868.10 47807.90 2014-12-29 13:45:53.000 363 21164.51 36.32 42868.09 47807.89 2014-12-29 13:45:54.000 363 21164.51 36.30 42868.09 47807.89 2014-12-29 13:45:55.000 363 21164.49 36.28 42868.09 47807.91 2014-12-29 13:45:56.000 363 21164.53 36.20 42868.11 47807.89 2014-12-29 13:45:57.000 363 21164.55 36.14 42868.14 47807.92 2014-12-29 13:45:58.000 363 21164.61 36.08 42868.17 47807.96 2014-12-29 13:45:59.000 363 21164.60 36.03 42868.21 47807.99 2014-12-29 13:46:00.000 363 21164.59 36.00 42868.22 47808.02 2014-12-29 13:46:01.000 363 21164.58 35.98 42868.22 47808.04 2014-12-29 13:46:02.000 363 21164.57 36.00 42868.21 47808.03 2014-12-29 13:46:03.000 363 21164.58 35.96 42868.21 47808.02 2014-12-29 13:46:04.000 363 21164.59 35.90 42868.23 47808.02 2014-12-29 13:46:05.000 363 21164.59 35.86 42868.21 47808.01 2014-12-29 13:46:06.000 363 21164.62 35.84 42868.22 47808.02 2014-12-29 13:46:07.000 363 21164.63 35.78 42868.20 47808.04 2014-12-29 13:46:08.000 363 21164.66 35.77 42868.23 47808.08 2014-12-29 13:46:09.000 363 21164.71 35.71 42868.25 47808.10 2014-12-29 13:46:10.000 363 21164.73 35.68 42868.28 47808.13 2014-12-29 13:46:11.000 363 21164.72 35.65 42868.29 47808.17 2014-12-29 13:46:12.000 363 21164.72 35.59 42868.35 47808.19 2014-12-29 13:46:13.000 363 21164.74 35.52 42868.37 47808.21 2014-12-29 13:46:14.000 363 21164.77 35.50 42868.39 47808.25 2014-12-29 13:46:15.000 363 21164.78 35.53 42868.43 47808.28 2014-12-29 13:46:16.000 363 21164.82 35.50 42868.41 47808.29 2014-12-29 13:46:17.000 363 21164.85 35.47 42868.38 47808.32 2014-12-29 13:46:18.000 363 21164.88 35.46 42868.39 47808.31 2014-12-29 13:46:19.000 363 21164.90 35.43 42868.40 47808.34 2014-12-29 13:46:20.000 363 21164.89 35.41 42868.37 47808.32 2014-12-29 13:46:21.000 363 21164.90 35.35 42868.37 47808.34 2014-12-29 13:46:22.000 363 21164.89 35.31 42868.42 47808.34 2014-12-29 13:46:23.000 363 21164.91 35.29 42868.43 47808.35 2014-12-29 13:46:24.000 363 21164.91 35.29 42868.41 47808.38 2014-12-29 13:46:25.000 363 21164.94 35.27 42868.40 47808.40 2014-12-29 13:46:26.000 363 21164.95 35.28 42868.39 47808.36 2014-12-29 13:46:27.000 363 21164.94 35.27 42868.37 47808.37 2014-12-29 13:46:28.000 363 21164.98 35.26 42868.37 47808.36 2014-12-29 13:46:29.000 363 21164.98 35.23 42868.40 47808.37 2014-12-29 13:46:30.000 363 21164.99 35.22 42868.39 47808.37 2014-12-29 13:46:31.000 363 21164.98 35.20 42868.43 47808.37 2014-12-29 13:46:32.000 363 21164.99 35.19 42868.44 47808.40 2014-12-29 13:46:33.000 363 21164.99 35.17 42868.41 47808.41 2014-12-29 13:46:34.000 363 21165.02 35.16 42868.42 47808.43 2014-12-29 13:46:35.000 363 21165.03 35.15 42868.50 47808.45 2014-12-29 13:46:36.000 363 21165.00 35.17 42868.46 47808.46 2014-12-29 13:46:37.000 363 21164.97 35.21 42868.48 47808.46 2014-12-29 13:46:38.000 363 21164.94 35.22 42868.46 47808.42 2014-12-29 13:46:39.000 363 21164.93 35.23 42868.42 47808.42 2014-12-29 13:46:40.000 363 21164.91 35.22 42868.40 47808.39 2014-12-29 13:46:41.000 363 21164.91 35.24 42868.37 47808.37 2014-12-29 13:46:42.000 363 21164.91 35.23 42868.37 47808.37 2014-12-29 13:46:43.000 363 21164.92 35.20 42868.38 47808.34 2014-12-29 13:46:44.000 363 21164.95 35.19 42868.39 47808.35 2014-12-29 13:46:45.000 363 21164.95 35.19 42868.37 47808.33 2014-12-29 13:46:46.000 363 21164.96 35.21 42868.34 47808.35 2014-12-29 13:46:47.000 363 21164.93 35.22 42868.31 47808.32 2014-12-29 13:46:48.000 363 21164.92 35.19 42868.35 47808.34 2014-12-29 13:46:49.000 363 21164.92 35.17 42868.37 47808.33 2014-12-29 13:46:50.000 363 21164.91 35.16 42868.37 47808.35 2014-12-29 13:46:51.000 363 21164.89 35.20 42868.41 47808.34 2014-12-29 13:46:52.000 363 21164.87 35.22 42868.36 47808.34 2014-12-29 13:46:53.000 363 21164.88 35.26 42868.35 47808.30 2014-12-29 13:46:54.000 363 21164.86 35.29 42868.35 47808.30 2014-12-29 13:46:55.000 363 21164.80 35.30 42868.37 47808.30 2014-12-29 13:46:56.000 363 21164.81 35.34 42868.38 47808.28 2014-12-29 13:46:57.000 363 21164.84 35.39 42868.34 47808.27 2014-12-29 13:46:58.000 363 21164.87 35.44 42868.33 47808.27 2014-12-29 13:46:59.000 363 21164.85 35.44 42868.34 47808.26 2014-12-29 13:47:00.000 363 21164.88 35.42 42868.32 47808.25 2014-12-29 13:47:01.000 363 21164.91 35.41 42868.29 47808.25 2014-12-29 13:47:02.000 363 21164.92 35.43 42868.27 47808.24 2014-12-29 13:47:03.000 363 21164.89 35.45 42868.29 47808.23 2014-12-29 13:47:04.000 363 21164.85 35.48 42868.28 47808.25 2014-12-29 13:47:05.000 363 21164.85 35.51 42868.28 47808.21 2014-12-29 13:47:06.000 363 21164.88 35.52 42868.27 47808.21 2014-12-29 13:47:07.000 363 21164.86 35.54 42868.22 47808.17 2014-12-29 13:47:08.000 363 21164.82 35.55 42868.15 47808.19 2014-12-29 13:47:09.000 363 21164.80 35.56 42868.13 47808.16 2014-12-29 13:47:10.000 363 21164.81 35.58 42868.12 47808.12 2014-12-29 13:47:11.000 363 21164.83 35.54 42868.12 47808.08 2014-12-29 13:47:12.000 363 21164.85 35.54 42868.11 47808.12 2014-12-29 13:47:13.000 363 21164.86 35.55 42868.11 47808.13 2014-12-29 13:47:14.000 363 21164.85 35.55 42868.12 47808.12 2014-12-29 13:47:15.000 363 21164.85 35.54 42868.14 47808.13 2014-12-29 13:47:16.000 363 21164.86 35.55 42868.15 47808.12 2014-12-29 13:47:17.000 363 21164.88 35.55 42868.13 47808.14 2014-12-29 13:47:18.000 363 21164.86 35.55 42868.15 47808.15 2014-12-29 13:47:19.000 363 21164.86 35.56 42868.15 47808.15 2014-12-29 13:47:20.000 363 21164.85 35.57 42868.17 47808.15 2014-12-29 13:47:21.000 363 21164.88 35.59 42868.17 47808.15 2014-12-29 13:47:22.000 363 21164.87 35.58 42868.17 47808.16 2014-12-29 13:47:23.000 363 21164.83 35.61 42868.20 47808.15 2014-12-29 13:47:24.000 363 21164.82 35.64 42868.20 47808.17 2014-12-29 13:47:25.000 363 21164.80 35.67 42868.16 47808.15 2014-12-29 13:47:26.000 363 21164.78 35.68 42868.16 47808.12 2014-12-29 13:47:27.000 363 21164.81 35.71 42868.13 47808.11 2014-12-29 13:47:28.000 363 21164.79 35.72 42868.15 47808.11 2014-12-29 13:47:29.000 363 21164.77 35.75 42868.16 47808.10 2014-12-29 13:47:30.000 363 21164.73 35.83 42868.13 47808.10 2014-12-29 13:47:31.000 363 21164.72 35.88 42868.14 47808.08 2014-12-29 13:47:32.000 363 21164.68 35.96 42868.11 47808.03 2014-12-29 13:47:33.000 363 21164.64 36.03 42868.06 47808.01 2014-12-29 13:47:34.000 363 21164.58 36.10 42868.06 47807.97 2014-12-29 13:47:35.000 363 21164.56 36.19 42867.99 47807.92 2014-12-29 13:47:36.000 363 21164.53 36.26 42867.96 47807.84 2014-12-29 13:47:37.000 363 21164.52 36.25 42867.93 47807.82 2014-12-29 13:47:38.000 363 21164.54 36.21 42867.94 47807.80 2014-12-29 13:47:39.000 363 21164.56 36.22 42867.93 47807.83 2014-12-29 13:47:40.000 363 21164.58 36.20 42867.96 47807.82 2014-12-29 13:47:41.000 363 21164.61 36.20 42867.98 47807.84 2014-12-29 13:47:42.000 363 21164.60 36.21 42868.01 47807.88 2014-12-29 13:47:43.000 363 21164.64 36.20 42868.03 47807.87 2014-12-29 13:47:44.000 363 21164.64 36.21 42868.02 47807.89 2014-12-29 13:47:45.000 363 21164.65 36.21 42868.02 47807.92 2014-12-29 13:47:46.000 363 21164.67 36.21 42868.05 47807.94 2014-12-29 13:47:47.000 363 21164.66 36.21 42868.05 47807.95 2014-12-29 13:47:48.000 363 21164.73 36.19 42868.05 47807.97 2014-12-29 13:47:49.000 363 21164.75 36.20 42868.07 47808.02 2014-12-29 13:47:50.000 363 21164.76 36.18 42868.12 47808.02 2014-12-29 13:47:51.000 363 21164.78 36.14 42868.13 47808.04 2014-12-29 13:47:52.000 363 21164.78 36.14 42868.11 47808.08 2014-12-29 13:47:53.000 363 21164.79 36.13 42868.15 47808.10 2014-12-29 13:47:54.000 363 21164.79 36.14 42868.16 47808.11 2014-12-29 13:47:55.000 363 21164.77 36.12 42868.17 47808.11 2014-12-29 13:47:56.000 363 21164.83 36.07 42868.18 47808.13 2014-12-29 13:47:57.000 363 21164.84 36.06 42868.20 47808.16 2014-12-29 13:47:58.000 363 21164.84 36.09 42868.24 47808.18 2014-12-29 13:47:59.000 363 21164.84 36.10 42868.25 47808.21 2014-12-29 13:48:00.000 363 21164.84 36.08 42868.26 47808.23 2014-12-29 13:48:01.000 363 21164.81 36.10 42868.25 47808.22 2014-12-29 13:48:02.000 363 21164.79 36.08 42868.29 47808.23 2014-12-29 13:48:03.000 363 21164.76 36.04 42868.34 47808.24 2014-12-29 13:48:04.000 363 21164.69 36.00 42868.35 47808.24 2014-12-29 13:48:05.000 363 21164.65 35.99 42868.37 47808.24 2014-12-29 13:48:06.000 363 21164.67 36.02 42868.37 47808.28 2014-12-29 13:48:07.000 363 21164.70 36.05 42868.40 47808.27 2014-12-29 13:48:08.000 363 21164.74 36.10 42868.39 47808.32 2014-12-29 13:48:09.000 363 21164.74 36.13 42868.36 47808.28 2014-12-29 13:48:10.000 363 21164.76 36.20 42868.33 47808.28 2014-12-29 13:48:11.000 363 21164.76 36.23 42868.31 47808.26 2014-12-29 13:48:12.000 363 21164.75 36.23 42868.32 47808.24 2014-12-29 13:48:13.000 363 21164.75 36.20 42868.29 47808.24 2014-12-29 13:48:14.000 363 21164.78 36.21 42868.29 47808.22 2014-12-29 13:48:15.000 363 21164.76 36.22 42868.30 47808.21 2014-12-29 13:48:16.000 363 21164.70 36.24 42868.30 47808.23 2014-12-29 13:48:17.000 363 21164.66 36.24 42868.27 47808.19 2014-12-29 13:48:18.000 363 21164.63 36.23 42868.25 47808.13 2014-12-29 13:48:19.000 363 21164.59 36.25 42868.22 47808.13 2014-12-29 13:48:20.000 363 21164.60 36.23 42868.19 47808.06 2014-12-29 13:48:21.000 363 21164.58 36.23 42868.17 47808.03 2014-12-29 13:48:22.000 363 21164.57 36.23 42868.12 47808.02 2014-12-29 13:48:23.000 363 21164.58 36.21 42868.12 47808.01 2014-12-29 13:48:24.000 363 21164.62 36.23 42868.10 47807.98 2014-12-29 13:48:25.000 363 21164.66 36.24 42868.11 47808.01 2014-12-29 13:48:26.000 363 21164.67 36.25 42868.10 47808.00 2014-12-29 13:48:27.000 363 21164.70 36.25 42868.10 47807.99 2014-12-29 13:48:28.000 363 21164.74 36.25 42868.11 47808.03 2014-12-29 13:48:29.000 363 21164.80 36.22 42868.08 47808.04 2014-12-29 13:48:30.000 363 21164.84 36.21 42868.07 47808.06 2014-12-29 13:48:31.000 363 21164.87 36.21 42868.09 47808.07 2014-12-29 13:48:32.000 363 21164.87 36.19 42868.11 47808.10 2014-12-29 13:48:33.000 363 21164.84 36.14 42868.11 47808.12 2014-12-29 13:48:34.000 363 21164.87 36.14 42868.10 47808.13 2014-12-29 13:48:35.000 363 21164.87 36.16 42868.12 47808.11 2014-12-29 13:48:36.000 363 21164.88 36.17 42868.13 47808.11 2014-12-29 13:48:37.000 363 21164.91 36.24 42868.14 47808.13 2014-12-29 13:48:38.000 363 21164.92 36.27 42868.11 47808.14 2014-12-29 13:48:39.000 363 21164.89 36.30 42868.11 47808.15 2014-12-29 13:48:40.000 363 21164.88 36.30 42868.15 47808.15 2014-12-29 13:48:41.000 363 21164.89 36.31 42868.15 47808.15 2014-12-29 13:48:42.000 363 21164.87 36.30 42868.16 47808.17 2014-12-29 13:48:43.000 363 21164.81 36.29 42868.17 47808.16 2014-12-29 13:48:44.000 363 21164.77 36.27 42868.17 47808.18 2014-12-29 13:48:45.000 363 21164.71 36.26 42868.22 47808.18 2014-12-29 13:48:46.000 363 21164.73 36.27 42868.32 47808.18 2014-12-29 13:48:47.000 363 21164.72 36.23 42868.32 47808.20 2014-12-29 13:48:48.000 363 21164.73 36.20 42868.31 47808.17 2014-12-29 13:48:49.000 363 21164.73 36.15 42868.30 47808.19 2014-12-29 13:48:50.000 363 21164.70 36.15 42868.34 47808.20 2014-12-29 13:48:51.000 363 21164.71 36.11 42868.37 47808.21 2014-12-29 13:48:52.000 363 21164.71 36.09 42868.37 47808.23 2014-12-29 13:48:53.000 363 21164.67 36.07 42868.40 47808.26 2014-12-29 13:48:54.000 363 21164.65 36.04 42868.44 47808.25 2014-12-29 13:48:55.000 363 21164.66 36.05 42868.41 47808.25 2014-12-29 13:48:56.000 363 21164.66 36.06 42868.41 47808.25 2014-12-29 13:48:57.000 363 21164.64 36.04 42868.39 47808.24 2014-12-29 13:48:58.000 363 21164.64 36.02 42868.39 47808.24 2014-12-29 13:48:59.000 363 21164.63 36.01 42868.38 47808.22 2014-12-29 13:49:00.000 363 21164.65 35.96 42868.35 47808.19 2014-12-29 13:49:01.000 363 21164.64 35.94 42868.37 47808.21 2014-12-29 13:49:02.000 363 21164.65 35.93 42868.35 47808.19 2014-12-29 13:49:03.000 363 21164.69 35.91 42868.34 47808.20 2014-12-29 13:49:04.000 363 21164.74 35.87 42868.35 47808.21 2014-12-29 13:49:05.000 363 21164.77 35.82 42868.35 47808.23 2014-12-29 13:49:06.000 363 21164.81 35.75 42868.39 47808.27 2014-12-29 13:49:07.000 363 21164.81 35.66 42868.46 47808.30 2014-12-29 13:49:08.000 363 21164.85 35.63 42868.47 47808.35 2014-12-29 13:49:09.000 363 21164.87 35.64 42868.47 47808.39 2014-12-29 13:49:10.000 363 21164.84 35.60 42868.52 47808.42 2014-12-29 13:49:11.000 363 21164.86 35.53 42868.54 47808.43 2014-12-29 13:49:12.000 363 21164.89 35.49 42868.53 47808.43 2014-12-29 13:49:13.000 363 21164.90 35.43 42868.53 47808.45 2014-12-29 13:49:14.000 363 21164.90 35.38 42868.51 47808.45 2014-12-29 13:49:15.000 363 21164.95 35.36 42868.49 47808.44 2014-12-29 13:49:16.000 363 21164.98 35.32 42868.47 47808.45 2014-12-29 13:49:17.000 363 21165.03 35.29 42868.47 47808.45 2014-12-29 13:49:18.000 363 21165.08 35.31 42868.47 47808.48 2014-12-29 13:49:19.000 363 21165.15 35.31 42868.50 47808.48 2014-12-29 13:49:20.000 363 21165.18 35.28 42868.51 47808.52 2014-12-29 13:49:21.000 363 21165.21 35.28 42868.50 47808.52 2014-12-29 13:49:22.000 363 21165.22 35.26 42868.53 47808.58 2014-12-29 13:49:23.000 363 21165.21 35.25 42868.54 47808.59 2014-12-29 13:49:24.000 363 21165.24 35.23 42868.56 47808.60 2014-12-29 13:49:25.000 363 21165.25 35.22 42868.58 47808.60 2014-12-29 13:49:26.000 363 21165.26 35.23 42868.58 47808.62 2014-12-29 13:49:27.000 363 21165.26 35.21 42868.57 47808.63 2014-12-29 13:49:28.000 363 21165.26 35.24 42868.54 47808.62 2014-12-29 13:49:29.000 363 21165.26 35.27 42868.58 47808.63 2014-12-29 13:49:30.000 363 21165.27 35.26 42868.60 47808.65 2014-12-29 13:49:31.000 363 21165.27 35.28 42868.55 47808.64 2014-12-29 13:49:32.000 363 21165.25 35.27 42868.56 47808.65 2014-12-29 13:49:33.000 363 21165.24 35.29 42868.55 47808.63 2014-12-29 13:49:34.000 363 21165.24 35.29 42868.54 47808.63 2014-12-29 13:49:35.000 363 21165.23 35.33 42868.55 47808.61 2014-12-29 13:49:36.000 363 21165.22 35.36 42868.52 47808.62 2014-12-29 13:49:37.000 363 21165.18 35.40 42868.50 47808.62 2014-12-29 13:49:38.000 363 21165.17 35.40 42868.54 47808.59 2014-12-29 13:49:39.000 363 21165.16 35.44 42868.54 47808.59 2014-12-29 13:49:40.000 363 21165.17 35.48 42868.55 47808.59 2014-12-29 13:49:41.000 363 21165.13 35.50 42868.54 47808.57 2014-12-29 13:49:42.000 363 21165.13 35.49 42868.54 47808.56 2014-12-29 13:49:43.000 363 21165.08 35.48 42868.57 47808.53 2014-12-29 13:49:44.000 363 21165.08 35.49 42868.57 47808.53 2014-12-29 13:49:45.000 363 21165.04 35.51 42868.53 47808.55 2014-12-29 13:49:46.000 363 21165.04 35.50 42868.53 47808.54 2014-12-29 13:49:47.000 363 21165.03 35.50 42868.51 47808.55 2014-12-29 13:49:48.000 363 21165.04 35.52 42868.51 47808.53 2014-12-29 13:49:49.000 363 21165.02 35.54 42868.52 47808.51 2014-12-29 13:49:50.000 363 21165.04 35.51 42868.52 47808.50 2014-12-29 13:49:51.000 363 21165.07 35.48 42868.53 47808.53 2014-12-29 13:49:52.000 363 21165.07 35.48 42868.53 47808.51 2014-12-29 13:49:53.000 363 21165.08 35.46 42868.53 47808.52 2014-12-29 13:49:54.000 363 21165.11 35.41 42868.52 47808.54 2014-12-29 13:49:55.000 363 21165.10 35.36 42868.55 47808.57 2014-12-29 13:49:56.000 363 21165.11 35.33 42868.56 47808.58 2014-12-29 13:49:57.000 363 21165.11 35.30 42868.56 47808.58 2014-12-29 13:49:58.000 363 21165.13 35.26 42868.57 47808.62 2014-12-29 13:49:59.000 363 21165.14 35.22 42868.54 47808.63 2014-12-29 13:50:00.000 363 21165.12 35.19 42868.57 47808.63 2014-12-29 13:50:01.000 363 21165.09 35.17 42868.58 47808.64 2014-12-29 13:50:02.000 363 21165.08 35.13 42868.61 47808.65 2014-12-29 13:50:03.000 363 21165.09 35.09 42868.61 47808.64 2014-12-29 13:50:04.000 363 21165.06 35.04 42868.61 47808.67 2014-12-29 13:50:05.000 363 21165.02 35.03 42868.66 47808.68 2014-12-29 13:50:06.000 363 21165.04 35.03 42868.64 47808.70 2014-12-29 13:50:07.000 363 21165.04 35.04 42868.62 47808.70 2014-12-29 13:50:08.000 363 21165.05 35.03 42868.62 47808.69 2014-12-29 13:50:09.000 363 21165.07 35.02 42868.63 47808.70 2014-12-29 13:50:10.000 363 21165.07 35.01 42868.64 47808.70 2014-12-29 13:50:11.000 363 21165.03 35.01 42868.64 47808.71 2014-12-29 13:50:12.000 363 21165.07 34.97 42868.62 47808.69 2014-12-29 13:50:13.000 363 21165.07 34.95 42868.65 47808.72 2014-12-29 13:50:14.000 363 21165.08 34.96 42868.64 47808.72 2014-12-29 13:50:15.000 363 21165.00 34.94 42868.63 47808.71 2014-12-29 13:50:16.000 363 21165.02 34.90 42868.61 47808.69 2014-12-29 13:50:17.000 363 21165.05 34.90 42868.60 47808.67 2014-12-29 13:50:18.000 363 21165.08 34.89 42868.57 47808.65 2014-12-29 13:50:19.000 363 21165.11 34.86 42868.55 47808.67 2014-12-29 13:50:20.000 363 21165.14 34.86 42868.55 47808.65 2014-12-29 13:50:21.000 363 21165.15 34.83 42868.54 47808.68 2014-12-29 13:50:22.000 363 21165.19 34.75 42868.55 47808.68 2014-12-29 13:50:23.000 363 21165.23 34.71 42868.57 47808.70 2014-12-29 13:50:24.000 363 21165.30 34.73 42868.56 47808.75 2014-12-29 13:50:25.000 363 21165.35 34.76 42868.53 47808.75 2014-12-29 13:50:26.000 363 21165.41 34.75 42868.49 47808.75 2014-12-29 13:50:27.000 363 21165.45 34.75 42868.50 47808.76 2014-12-29 13:50:28.000 363 21165.53 34.75 42868.49 47808.78 2014-12-29 13:50:29.000 363 21165.59 34.74 42868.45 47808.79 2014-12-29 13:50:30.000 363 21165.61 34.74 42868.42 47808.79 2014-12-29 13:50:31.000 363 21165.61 34.75 42868.41 47808.78 2014-12-29 13:50:32.000 363 21165.57 34.77 42868.43 47808.77 2014-12-29 13:50:33.000 363 21165.58 34.75 42868.40 47808.74 2014-12-29 13:50:34.000 363 21165.60 34.72 42868.41 47808.72 2014-12-29 13:50:35.000 363 21165.59 34.74 42868.38 47808.73 2014-12-29 13:50:36.000 363 21165.56 34.73 42868.40 47808.72 2014-12-29 13:50:37.000 363 21165.54 34.73 42868.42 47808.74 2014-12-29 13:50:38.000 363 21165.50 34.73 42868.43 47808.73 2014-12-29 13:50:39.000 363 21165.47 34.73 42868.43 47808.71 2014-12-29 13:50:40.000 363 21165.43 34.75 42868.42 47808.69 2014-12-29 13:50:41.000 363 21165.36 34.77 42868.40 47808.65 2014-12-29 13:50:42.000 363 21165.31 34.79 42868.43 47808.63 2014-12-29 13:50:43.000 363 21165.26 34.80 42868.42 47808.59 2014-12-29 13:50:44.000 363 21165.21 34.82 42868.42 47808.59 2014-12-29 13:50:45.000 363 21165.15 34.83 42868.42 47808.54 2014-12-29 13:50:46.000 363 21165.14 34.84 42868.40 47808.52 2014-12-29 13:50:47.000 363 21165.17 34.85 42868.38 47808.51 2014-12-29 13:50:48.000 363 21165.12 34.87 42868.36 47808.49 2014-12-29 13:50:49.000 363 21165.07 34.87 42868.32 47808.48 2014-12-29 13:50:50.000 363 21165.07 34.90 42868.33 47808.43 2014-12-29 13:50:51.000 363 21165.06 34.94 42868.29 47808.42 2014-12-29 13:50:52.000 363 21165.04 34.96 42868.25 47808.35 2014-12-29 13:50:53.000 363 21165.07 34.94 42868.22 47808.34 2014-12-29 13:50:54.000 363 21165.08 34.91 42868.21 47808.34 2014-12-29 13:50:55.000 363 21165.10 34.91 42868.20 47808.32 2014-12-29 13:50:56.000 363 21165.15 34.91 42868.18 47808.32 2014-12-29 13:50:57.000 363 21165.17 34.88 42868.17 47808.35 2014-12-29 13:50:58.000 363 21165.22 34.87 42868.17 47808.31 2014-12-29 13:50:59.000 363 21165.24 34.86 42868.19 47808.38 2014-12-29 13:51:00.000 363 21165.29 34.84 42868.24 47808.37 2014-12-29 13:51:01.000 363 21165.31 34.83 42868.23 47808.40 2014-12-29 13:51:02.000 363 21165.36 34.81 42868.25 47808.46 2014-12-29 13:51:03.000 363 21165.41 34.83 42868.30 47808.48 2014-12-29 13:51:04.000 363 21165.42 34.82 42868.30 47808.49 2014-12-29 13:51:05.000 363 21165.47 34.78 42868.30 47808.56 2014-12-29 13:51:06.000 363 21165.52 34.75 42868.31 47808.58 2014-12-29 13:51:07.000 363 21165.58 34.74 42868.32 47808.62 2014-12-29 13:51:08.000 363 21165.63 34.71 42868.36 47808.66 2014-12-29 13:51:09.000 363 21165.70 34.64 42868.39 47808.70 2014-12-29 13:51:10.000 363 21165.74 34.56 42868.44 47808.76 2014-12-29 13:51:11.000 363 21165.76 34.52 42868.44 47808.83 2014-12-29 13:51:12.000 363 21165.80 34.48 42868.48 47808.86 2014-12-29 13:51:13.000 363 21165.78 34.42 42868.52 47808.88 2014-12-29 13:51:14.000 363 21165.79 34.36 42868.51 47808.91 2014-12-29 13:51:15.000 363 21165.81 34.27 42868.51 47808.91 2014-12-29 13:51:16.000 363 21165.86 34.24 42868.55 47808.95 2014-12-29 13:51:17.000 363 21165.84 34.22 42868.58 47809.01 2014-12-29 13:51:18.000 363 21165.83 34.21 42868.60 47808.99 2014-12-29 13:51:19.000 363 21165.80 34.20 42868.58 47808.97 2014-12-29 13:51:20.000 363 21165.76 34.17 42868.58 47809.00 2014-12-29 13:51:21.000 363 21165.69 34.17 42868.57 47808.92 2014-12-29 13:51:22.000 363 21165.64 34.19 42868.56 47808.93 2014-12-29 13:51:23.000 363 21165.60 34.23 42868.55 47808.89 2014-12-29 13:51:24.000 363 21165.58 34.26 42868.50 47808.86 2014-12-29 13:51:25.000 363 21165.53 34.29 42868.48 47808.81 2014-12-29 13:51:26.000 363 21165.47 34.33 42868.46 47808.75 2014-12-29 13:51:27.000 363 21165.42 34.36 42868.44 47808.73 2014-12-29 13:51:28.000 363 21165.38 34.37 42868.43 47808.66 2014-12-29 13:51:29.000 363 21165.36 34.41 42868.37 47808.64 2014-12-29 13:51:30.000 363 21165.31 34.42 42868.35 47808.61 2014-12-29 13:51:31.000 363 21165.33 34.45 42868.32 47808.55 2014-12-29 13:51:32.000 363 21165.34 34.46 42868.33 47808.54 2014-12-29 13:51:33.000 363 21165.33 34.50 42868.31 47808.53 2014-12-29 13:51:34.000 363 21165.37 34.52 42868.28 47808.50 2014-12-29 13:51:35.000 363 21165.41 34.49 42868.28 47808.51 2014-12-29 13:51:36.000 363 21165.43 34.44 42868.28 47808.54 2014-12-29 13:51:37.000 363 21165.47 34.40 42868.31 47808.56 2014-12-29 13:51:38.000 363 21165.49 34.40 42868.33 47808.57 2014-12-29 13:51:39.000 363 21165.46 34.38 42868.35 47808.61 2014-12-29 13:51:40.000 363 21165.47 34.39 42868.35 47808.60 2014-12-29 13:51:41.000 363 21165.45 34.42 42868.37 47808.64 2014-12-29 13:51:42.000 363 21165.45 34.42 42868.37 47808.63 2014-12-29 13:51:43.000 363 21165.42 34.43 42868.40 47808.64 2014-12-29 13:51:44.000 363 21165.40 34.51 42868.41 47808.63 2014-12-29 13:51:45.000 363 21165.41 34.58 42868.38 47808.63 2014-12-29 13:51:46.000 363 21165.36 34.60 42868.37 47808.61 2014-12-29 13:51:47.000 363 21165.35 34.60 42868.34 47808.57 2014-12-29 13:51:48.000 363 21165.37 34.58 42868.32 47808.53 2014-12-29 13:51:49.000 363 21165.33 34.58 42868.28 47808.52 2014-12-29 13:51:50.000 363 21165.31 34.58 42868.29 47808.52 2014-12-29 13:51:51.000 363 21165.31 34.62 42868.30 47808.53 2014-12-29 13:51:52.000 363 21165.34 34.63 42868.31 47808.53 2014-12-29 13:51:53.000 363 21165.33 34.64 42868.32 47808.49 2014-12-29 13:51:54.000 363 21165.34 34.59 42868.31 47808.50 2014-12-29 13:51:55.000 363 21165.38 34.54 42868.29 47808.53 2014-12-29 13:51:56.000 363 21165.38 34.54 42868.32 47808.53 2014-12-29 13:51:57.000 363 21165.40 34.53 42868.31 47808.55 2014-12-29 13:51:58.000 363 21165.45 34.52 42868.35 47808.59 2014-12-29 13:51:59.000 363 21165.50 34.52 42868.36 47808.60 2014-12-29 13:52:00.000 363 21165.57 34.57 42868.34 47808.62 2014-12-29 13:52:01.000 363 21165.64 34.60 42868.34 47808.65 2014-12-29 13:52:02.000 363 21165.65 34.58 42868.34 47808.63 2014-12-29 13:52:03.000 363 21165.67 34.55 42868.34 47808.68 2014-12-29 13:52:04.000 363 21165.67 34.52 42868.32 47808.65 2014-12-29 13:52:05.000 363 21165.67 34.47 42868.36 47808.68 2014-12-29 13:52:06.000 363 21165.69 34.43 42868.35 47808.69 2014-12-29 13:52:07.000 363 21165.69 34.45 42868.38 47808.72 2014-12-29 13:52:08.000 363 21165.68 34.50 42868.40 47808.73 2014-12-29 13:52:09.000 363 21165.67 34.55 42868.35 47808.74 2014-12-29 13:52:10.000 363 21165.67 34.64 42868.31 47808.70 2014-12-29 13:52:11.000 363 21165.64 34.76 42868.29 47808.69 2014-12-29 13:52:12.000 363 21165.65 34.82 42868.22 47808.61 2014-12-29 13:52:13.000 363 21165.64 34.85 42868.13 47808.57 2014-12-29 13:52:14.000 363 21165.68 34.87 42868.09 47808.52 2014-12-29 13:52:15.000 363 21165.68 34.87 42868.08 47808.51 2014-12-29 13:52:16.000 363 21165.70 34.83 42868.07 47808.45 2014-12-29 13:52:17.000 363 21165.70 34.83 42868.04 47808.45 2014-12-29 13:52:18.000 363 21165.75 34.81 42868.01 47808.47 2014-12-29 13:52:19.000 363 21165.80 34.80 42868.01 47808.46 2014-12-29 13:52:20.000 363 21165.86 34.77 42868.05 47808.49 2014-12-29 13:52:21.000 363 21165.86 34.75 42868.03 47808.50 2014-12-29 13:52:22.000 363 21165.89 34.75 42868.01 47808.52 2014-12-29 13:52:23.000 363 21165.91 34.72 42868.01 47808.53 2014-12-29 13:52:24.000 363 21165.93 34.71 42868.04 47808.55 2014-12-29 13:52:25.000 363 21165.96 34.70 42868.03 47808.58 2014-12-29 13:52:26.000 363 21166.01 34.70 42868.01 47808.58 2014-12-29 13:52:27.000 363 21166.02 34.73 42868.02 47808.59 2014-12-29 13:52:28.000 363 21166.06 34.72 42868.02 47808.58 2014-12-29 13:52:29.000 363 21166.05 34.69 42867.98 47808.59 2014-12-29 13:52:30.000 363 21166.06 34.66 42867.98 47808.60 2014-12-29 13:52:31.000 363 21166.08 34.65 42868.01 47808.58 2014-12-29 13:52:32.000 363 21166.13 34.61 42868.03 47808.61 2014-12-29 13:52:33.000 363 21166.18 34.53 42868.06 47808.63 2014-12-29 13:52:34.000 363 21166.20 34.45 42868.05 47808.69 2014-12-29 13:52:35.000 363 21166.24 34.37 42868.10 47808.73 2014-12-29 13:52:36.000 363 21166.30 34.29 42868.16 47808.76 2014-12-29 13:52:37.000 363 21166.30 34.25 42868.21 47808.83 2014-12-29 13:52:38.000 363 21166.36 34.21 42868.23 47808.89 2014-12-29 13:52:39.000 363 21166.41 34.21 42868.25 47808.92 2014-12-29 13:52:40.000 363 21166.44 34.17 42868.26 47808.97 2014-12-29 13:52:41.000 363 21166.47 34.15 42868.31 47808.98 2014-12-29 13:52:42.000 363 21166.46 34.13 42868.30 47809.03 2014-12-29 13:52:43.000 363 21166.49 34.12 42868.32 47809.05 2014-12-29 13:52:44.000 363 21166.49 34.12 42868.34 47809.05 2014-12-29 13:52:45.000 363 21166.50 34.12 42868.37 47809.10 2014-12-29 13:52:46.000 363 21166.49 34.08 42868.40 47809.12 2014-12-29 13:52:47.000 363 21166.49 34.03 42868.43 47809.14 2014-12-29 13:52:48.000 363 21166.47 33.99 42868.48 47809.15 2014-12-29 13:52:49.000 363 21166.47 33.97 42868.49 47809.19 2014-12-29 13:52:50.000 363 21166.49 33.96 42868.49 47809.23 2014-12-29 13:52:51.000 363 21166.51 33.98 42868.51 47809.26 2014-12-29 13:52:52.000 363 21166.52 33.98 42868.57 47809.26 2014-12-29 13:52:53.000 363 21166.53 34.01 42868.54 47809.30 2014-12-29 13:52:54.000 363 21166.52 34.04 42868.54 47809.29 2014-12-29 13:52:55.000 363 21166.53 34.02 42868.54 47809.29 2014-12-29 13:52:56.000 363 21166.51 34.05 42868.54 47809.28 2014-12-29 13:52:57.000 363 21166.49 34.08 42868.51 47809.29 2014-12-29 13:52:58.000 363 21166.50 34.05 42868.55 47809.24 2014-12-29 13:52:59.000 363 21166.45 34.05 42868.54 47809.21 2014-12-29 13:53:00.000 363 21166.43 34.10 42868.50 47809.23 2014-12-29 13:53:01.000 363 21166.41 34.12 42868.50 47809.20 2014-12-29 13:53:02.000 363 21166.37 34.11 42868.47 47809.18 2014-12-29 13:53:03.000 363 21166.36 34.12 42868.42 47809.16 2014-12-29 13:53:04.000 363 21166.36 34.15 42868.42 47809.10 2014-12-29 13:53:05.000 363 21166.34 34.17 42868.42 47809.09 2014-12-29 13:53:06.000 363 21166.32 34.18 42868.42 47809.08 2014-12-29 13:53:07.000 363 21166.30 34.20 42868.40 47809.05 2014-12-29 13:53:08.000 363 21166.29 34.21 42868.40 47809.03 2014-12-29 13:53:09.000 363 21166.33 34.23 42868.40 47809.04 2014-12-29 13:53:10.000 363 21166.35 34.24 42868.41 47809.06 2014-12-29 13:53:11.000 363 21166.33 34.21 42868.39 47809.04 2014-12-29 13:53:12.000 363 21166.33 34.23 42868.42 47809.06 2014-12-29 13:53:13.000 363 21166.33 34.22 42868.42 47809.05 2014-12-29 13:53:14.000 363 21166.31 34.22 42868.45 47809.07 2014-12-29 13:53:15.000 363 21166.29 34.25 42868.45 47809.08 2014-12-29 13:53:16.000 363 21166.26 34.28 42868.45 47809.07 2014-12-29 13:53:17.000 363 21166.19 34.32 42868.44 47809.04 2014-12-29 13:53:18.000 363 21166.15 34.38 42868.42 47809.02 2014-12-29 13:53:19.000 363 21166.13 34.40 42868.38 47808.99 2014-12-29 13:53:20.000 363 21166.14 34.40 42868.38 47808.93 2014-12-29 13:53:21.000 363 21166.10 34.42 42868.38 47808.94 2014-12-29 13:53:22.000 363 21166.09 34.42 42868.35 47808.91 2014-12-29 13:53:23.000 363 21166.09 34.42 42868.36 47808.90 2014-12-29 13:53:24.000 363 21166.09 34.41 42868.33 47808.90 2014-12-29 13:53:25.000 363 21166.08 34.42 42868.35 47808.90 2014-12-29 13:53:26.000 363 21166.08 34.42 42868.35 47808.91 2014-12-29 13:53:27.000 363 21166.06 34.47 42868.33 47808.91 2014-12-29 13:53:28.000 363 21166.02 34.52 42868.30 47808.83 2014-12-29 13:53:29.000 363 21165.96 34.53 42868.24 47808.78 2014-12-29 13:53:30.000 363 21165.90 34.61 42868.20 47808.76 2014-12-29 13:53:31.000 363 21165.82 34.68 42868.17 47808.68 2014-12-29 13:53:32.000 363 21165.76 34.70 42868.09 47808.58 2014-12-29 13:53:33.000 363 21165.74 34.72 42868.05 47808.52 2014-12-29 13:53:34.000 363 21165.72 34.75 42867.99 47808.45 2014-12-29 13:53:35.000 363 21165.70 34.80 42867.94 47808.43 2014-12-29 13:53:36.000 363 21165.68 34.80 42867.92 47808.37 2014-12-29 13:53:37.000 363 21165.69 34.82 42867.88 47808.34 2014-12-29 13:53:38.000 363 21165.67 34.86 42867.88 47808.33 2014-12-29 13:53:39.000 363 21165.65 34.89 42867.86 47808.30 2014-12-29 13:53:40.000 363 21165.64 34.92 42867.84 47808.29 2014-12-29 13:53:41.000 363 21165.60 34.95 42867.84 47808.25 2014-12-29 13:53:42.000 363 21165.58 35.00 42867.84 47808.25 2014-12-29 13:53:43.000 363 21165.54 35.04 42867.80 47808.20 2014-12-29 13:53:44.000 363 21165.50 35.06 42867.78 47808.19 2014-12-29 13:53:45.000 363 21165.46 35.09 42867.79 47808.14 2014-12-29 13:53:46.000 363 21165.40 35.14 42867.77 47808.14 2014-12-29 13:53:47.000 363 21165.38 35.16 42867.75 47808.08 2014-12-29 13:53:48.000 363 21165.31 35.17 42867.73 47808.09 2014-12-29 13:53:49.000 363 21165.31 35.20 42867.76 47808.07 2014-12-29 13:53:50.000 363 21165.26 35.22 42867.78 47808.03 2014-12-29 13:53:51.000 363 21165.25 35.24 42867.77 47808.00 2014-12-29 13:53:52.000 363 21165.27 35.26 42867.73 47808.01 2014-12-29 13:53:53.000 363 21165.25 35.28 42867.74 47808.01 2014-12-29 13:53:54.000 363 21165.19 35.32 42867.74 47807.98 2014-12-29 13:53:55.000 363 21165.13 35.32 42867.75 47807.96 2014-12-29 13:53:56.000 363 21165.11 35.36 42867.75 47807.93 2014-12-29 13:53:57.000 363 21165.12 35.38 42867.75 47807.90 2014-12-29 13:53:58.000 363 21165.09 35.38 42867.76 47807.91 2014-12-29 13:53:59.000 363 21165.07 35.39 42867.74 47807.89 2014-12-29 13:54:00.000 363 21165.08 35.39 42867.70 47807.88 2014-12-29 13:54:01.000 363 21165.07 35.38 42867.68 47807.84 2014-12-29 13:54:02.000 363 21165.04 35.40 42867.68 47807.85 2014-12-29 13:54:03.000 363 21164.99 35.37 42867.66 47807.81 2014-12-29 13:54:04.000 363 21164.96 35.41 42867.65 47807.81 2014-12-29 13:54:05.000 363 21164.93 35.46 42867.64 47807.75 2014-12-29 13:54:06.000 363 21164.89 35.49 42867.62 47807.74 2014-12-29 13:54:07.000 363 21164.90 35.47 42867.58 47807.70 2014-12-29 13:54:08.000 363 21164.92 35.47 42867.55 47807.68 2014-12-29 13:54:09.000 363 21164.91 35.48 42867.54 47807.68 2014-12-29 13:54:10.000 363 21164.95 35.47 42867.55 47807.69 2014-12-29 13:54:11.000 363 21164.96 35.47 42867.53 47807.71 2014-12-29 13:54:12.000 363 21164.94 35.47 42867.55 47807.70 2014-12-29 13:54:13.000 363 21164.94 35.48 42867.56 47807.70 2014-12-29 13:54:14.000 363 21164.93 35.48 42867.57 47807.70 2014-12-29 13:54:15.000 363 21164.90 35.46 42867.54 47807.71 2014-12-29 13:54:16.000 363 21164.89 35.43 42867.57 47807.69 2014-12-29 13:54:17.000 363 21164.90 35.43 42867.56 47807.69 2014-12-29 13:54:18.000 363 21164.91 35.40 42867.58 47807.69 2014-12-29 13:54:19.000 363 21164.92 35.38 42867.64 47807.72 2014-12-29 13:54:20.000 363 21164.89 35.34 42867.63 47807.74 2014-12-29 13:54:21.000 363 21164.93 35.30 42867.67 47807.77 2014-12-29 13:54:22.000 363 21164.97 35.28 42867.67 47807.80 2014-12-29 13:54:23.000 363 21164.98 35.28 42867.73 47807.82 2014-12-29 13:54:24.000 363 21164.98 35.28 42867.74 47807.85 2014-12-29 13:54:25.000 363 21164.99 35.28 42867.75 47807.87 2014-12-29 13:54:26.000 363 21165.01 35.26 42867.74 47807.90 2014-12-29 13:54:27.000 363 21165.03 35.23 42867.78 47807.91 2014-12-29 13:54:28.000 363 21165.02 35.21 42867.80 47807.91 2014-12-29 13:54:29.000 363 21165.03 35.19 42867.84 47807.95 2014-12-29 13:54:30.000 363 21165.05 35.19 42867.83 47807.96 2014-12-29 13:54:31.000 363 21165.04 35.20 42867.82 47808.00 2014-12-29 13:54:32.000 363 21165.01 35.20 42867.83 47807.98 2014-12-29 13:54:33.000 363 21165.02 35.25 42867.82 47808.00 2014-12-29 13:54:34.000 363 21165.02 35.29 42867.82 47807.99 2014-12-29 13:54:35.000 363 21165.01 35.30 42867.81 47808.00 2014-12-29 13:54:36.000 363 21165.01 35.32 42867.86 47807.98 2014-12-29 13:54:37.000 363 21165.01 35.33 42867.84 47807.98 2014-12-29 13:54:38.000 363 21165.02 35.33 42867.86 47807.98 2014-12-29 13:54:39.000 363 21164.99 35.34 42867.82 47807.97 2014-12-29 13:54:40.000 363 21164.97 35.35 42867.81 47807.97 2014-12-29 13:54:41.000 363 21164.91 35.35 42867.82 47807.97 2014-12-29 13:54:42.000 363 21164.90 35.38 42867.85 47807.95 2014-12-29 13:54:43.000 363 21164.89 35.41 42867.87 47807.93 2014-12-29 13:54:44.000 363 21164.87 35.44 42867.85 47807.93 2014-12-29 13:54:45.000 363 21164.87 35.46 42867.80 47807.91 2014-12-29 13:54:46.000 363 21164.86 35.48 42867.79 47807.89 2014-12-29 13:54:47.000 363 21164.84 35.49 42867.83 47807.86 2014-12-29 13:54:48.000 363 21164.84 35.49 42867.82 47807.88 2014-12-29 13:54:49.000 363 21164.84 35.52 42867.77 47807.88 2014-12-29 13:54:50.000 363 21164.84 35.52 42867.80 47807.85 2014-12-29 13:54:51.000 363 21164.86 35.52 42867.82 47807.86 2014-12-29 13:54:52.000 363 21164.85 35.50 42867.83 47807.87 2014-12-29 13:54:53.000 363 21164.84 35.46 42867.82 47807.87 2014-12-29 13:54:54.000 363 21164.85 35.43 42867.81 47807.86 2014-12-29 13:54:55.000 363 21164.84 35.42 42867.83 47807.89 2014-12-29 13:54:56.000 363 21164.85 35.40 42867.83 47807.89 2014-12-29 13:54:57.000 363 21164.87 35.39 42867.82 47807.90 2014-12-29 13:54:58.000 363 21164.92 35.38 42867.84 47807.90 2014-12-29 13:54:59.000 363 21164.92 35.39 42867.87 47807.94 2014-12-29 13:55:00.000 363 21164.93 35.41 42867.86 47807.94 2014-12-29 13:55:01.000 363 21164.90 35.42 42867.85 47807.94 2014-12-29 13:55:02.000 363 21164.87 35.43 42867.85 47807.95 2014-12-29 13:55:03.000 363 21164.84 35.46 42867.83 47807.92 2014-12-29 13:55:04.000 363 21164.84 35.48 42867.85 47807.93 2014-12-29 13:55:05.000 363 21164.82 35.52 42867.83 47807.93 2014-12-29 13:55:06.000 363 21164.78 35.55 42867.83 47807.91 2014-12-29 13:55:07.000 363 21164.75 35.54 42867.84 47807.88 2014-12-29 13:55:08.000 363 21164.73 35.54 42867.81 47807.85 2014-12-29 13:55:09.000 363 21164.71 35.54 42867.81 47807.82 2014-12-29 13:55:10.000 363 21164.72 35.53 42867.85 47807.84 2014-12-29 13:55:11.000 363 21164.75 35.52 42867.86 47807.80 2014-12-29 13:55:12.000 363 21164.75 35.50 42867.86 47807.86 2014-12-29 13:55:13.000 363 21164.77 35.50 42867.89 47807.89 2014-12-29 13:55:14.000 363 21164.80 35.50 42867.90 47807.90 2014-12-29 13:55:15.000 363 21164.78 35.50 42867.92 47807.93 2014-12-29 13:55:16.000 363 21164.76 35.50 42867.92 47807.95 2014-12-29 13:55:17.000 363 21164.75 35.51 42867.92 47807.93 2014-12-29 13:55:18.000 363 21164.75 35.53 42867.94 47807.96 2014-12-29 13:55:19.000 363 21164.77 35.55 42867.97 47807.98 2014-12-29 13:55:20.000 363 21164.79 35.54 42868.01 47807.97 2014-12-29 13:55:21.000 363 21164.83 35.56 42868.02 47807.98 2014-12-29 13:55:22.000 363 21164.85 35.56 42868.04 47808.02 2014-12-29 13:55:23.000 363 21164.85 35.56 42868.05 47808.05 2014-12-29 13:55:24.000 363 21164.89 35.56 42868.10 47808.09 2014-12-29 13:55:25.000 363 21164.90 35.53 42868.14 47808.09 2014-12-29 13:55:26.000 363 21164.95 35.51 42868.15 47808.15 2014-12-29 13:55:27.000 363 21164.97 35.49 42868.12 47808.19 2014-12-29 13:55:28.000 363 21165.00 35.47 42868.14 47808.22 2014-12-29 13:55:29.000 363 21165.08 35.43 42868.19 47808.24 2014-12-29 13:55:30.000 363 21165.10 35.39 42868.24 47808.32 2014-12-29 13:55:31.000 363 21165.14 35.38 42868.25 47808.38 2014-12-29 13:55:32.000 363 21165.17 35.38 42868.29 47808.39 2014-12-29 13:55:33.000 363 21165.20 35.35 42868.29 47808.45 2014-12-29 13:55:34.000 363 21165.22 35.36 42868.28 47808.46 2014-12-29 13:55:35.000 363 21165.25 35.34 42868.28 47808.48 2014-12-29 13:55:36.000 363 21165.27 35.37 42868.29 47808.48 2014-12-29 13:55:37.000 363 21165.31 35.37 42868.27 47808.49 2014-12-29 13:55:38.000 363 21165.30 35.38 42868.29 47808.47 2014-12-29 13:55:39.000 363 21165.36 35.37 42868.28 47808.50 2014-12-29 13:55:40.000 363 21165.41 35.32 42868.31 47808.51 2014-12-29 13:55:41.000 363 21165.41 35.32 42868.33 47808.53 2014-12-29 13:55:42.000 363 21165.40 35.32 42868.31 47808.55 2014-12-29 13:55:43.000 363 21165.41 35.32 42868.30 47808.56 2014-12-29 13:55:44.000 363 21165.42 35.30 42868.31 47808.57 2014-12-29 13:55:45.000 363 21165.43 35.28 42868.30 47808.56 2014-12-29 13:55:46.000 363 21165.45 35.25 42868.35 47808.57 2014-12-29 13:55:47.000 363 21165.47 35.22 42868.33 47808.58 2014-12-29 13:55:48.000 363 21165.47 35.18 42868.35 47808.59 2014-12-29 13:55:49.000 363 21165.51 35.16 42868.34 47808.59 2014-12-29 13:55:50.000 363 21165.55 35.12 42868.34 47808.63 2014-12-29 13:55:51.000 363 21165.54 35.12 42868.33 47808.63 2014-12-29 13:55:52.000 363 21165.55 35.14 42868.33 47808.63 2014-12-29 13:55:53.000 363 21165.57 35.14 42868.29 47808.62 2014-12-29 13:55:54.000 363 21165.56 35.15 42868.29 47808.61 2014-12-29 13:55:55.000 363 21165.58 35.16 42868.26 47808.60 2014-12-29 13:55:56.000 363 21165.58 35.14 42868.23 47808.56 2014-12-29 13:55:57.000 363 21165.58 35.12 42868.21 47808.55 2014-12-29 13:55:58.000 363 21165.62 35.10 42868.19 47808.54 2014-12-29 13:55:59.000 363 21165.66 35.09 42868.22 47808.56 2014-12-29 13:56:00.000 363 21165.67 35.08 42868.19 47808.55 2014-12-29 13:56:01.000 363 21165.68 35.09 42868.17 47808.52 2014-12-29 13:56:02.000 363 21165.66 35.12 42868.14 47808.54 2014-12-29 13:56:03.000 363 21165.68 35.16 42868.07 47808.47 2014-12-29 13:56:04.000 363 21165.69 35.16 42868.04 47808.46 2014-12-29 13:56:05.000 363 21165.69 35.15 42868.00 47808.42 2014-12-29 13:56:06.000 363 21165.69 35.15 42867.98 47808.41 2014-12-29 13:56:07.000 363 21165.67 35.14 42867.98 47808.40 2014-12-29 13:56:08.000 363 21165.66 35.14 42867.96 47808.37 2014-12-29 13:56:09.000 363 21165.66 35.07 42867.96 47808.35 2014-12-29 13:56:10.000 363 21165.69 35.03 42867.94 47808.34 2014-12-29 13:56:11.000 363 21165.69 35.03 42867.97 47808.35 2014-12-29 13:56:12.000 363 21165.69 35.01 42867.96 47808.33 2014-12-29 13:56:13.000 363 21165.74 34.99 42867.95 47808.32 2014-12-29 13:56:14.000 363 21165.76 34.99 42867.91 47808.35 2014-12-29 13:56:15.000 363 21165.80 34.97 42867.91 47808.35 2014-12-29 13:56:16.000 363 21165.81 34.97 42867.85 47808.34 2014-12-29 13:56:17.000 363 21165.86 34.95 42867.86 47808.37 2014-12-29 13:56:18.000 363 21165.89 34.92 42867.87 47808.39 2014-12-29 13:56:19.000 363 21165.91 34.90 42867.88 47808.38 2014-12-29 13:56:20.000 363 21165.94 34.86 42867.87 47808.41 2014-12-29 13:56:21.000 363 21165.97 34.79 42867.89 47808.39 2014-12-29 13:56:22.000 363 21165.98 34.74 42867.89 47808.44 2014-12-29 13:56:23.000 363 21166.02 34.75 42867.88 47808.45 2014-12-29 13:56:24.000 363 21165.96 34.74 42867.91 47808.46 2014-12-29 13:56:25.000 363 21165.96 34.76 42867.90 47808.47 2014-12-29 13:56:26.000 363 21165.97 34.77 42867.91 47808.45 2014-12-29 13:56:27.000 363 21165.97 34.75 42867.92 47808.46 2014-12-29 13:56:28.000 363 21165.98 34.74 42867.94 47808.47 2014-12-29 13:56:29.000 363 21165.97 34.74 42867.96 47808.48 2014-12-29 13:56:30.000 363 21165.97 34.75 42867.95 47808.46 2014-12-29 13:56:31.000 363 21165.96 34.75 42867.93 47808.46 2014-12-29 13:56:32.000 363 21165.93 34.76 42867.91 47808.42 2014-12-29 13:56:33.000 363 21165.90 34.76 42867.90 47808.43 2014-12-29 13:56:34.000 363 21165.85 34.74 42867.84 47808.39 2014-12-29 13:56:35.000 363 21165.84 34.71 42867.86 47808.37 2014-12-29 13:56:36.000 363 21165.85 34.69 42867.87 47808.37 2014-12-29 13:56:37.000 363 21165.85 34.69 42867.86 47808.39 2014-12-29 13:56:38.000 363 21165.87 34.67 42867.83 47808.37 2014-12-29 13:56:39.000 363 21165.88 34.65 42867.84 47808.37 2014-12-29 13:56:40.000 363 21165.90 34.64 42867.84 47808.37 2014-12-29 13:56:41.000 363 21165.91 34.64 42867.84 47808.38 2014-12-29 13:56:42.000 363 21165.90 34.66 42867.84 47808.38 2014-12-29 13:56:43.000 363 21165.88 34.67 42867.79 47808.35 2014-12-29 13:56:44.000 363 21165.85 34.67 42867.75 47808.28 2014-12-29 13:56:45.000 363 21165.86 34.66 42867.68 47808.26 2014-12-29 13:56:46.000 363 21165.79 34.68 42867.66 47808.20 2014-12-29 13:56:47.000 363 21165.77 34.68 42867.65 47808.17 2014-12-29 13:56:48.000 363 21165.77 34.68 42867.66 47808.15 2014-12-29 13:56:49.000 363 21165.78 34.68 42867.71 47808.15 2014-12-29 13:56:50.000 363 21165.76 34.66 42867.67 47808.16 2014-12-29 13:56:51.000 363 21165.77 34.61 42867.69 47808.17 2014-12-29 13:56:52.000 363 21165.76 34.61 42867.68 47808.16 2014-12-29 13:56:53.000 363 21165.78 34.58 42867.70 47808.17 2014-12-29 13:56:54.000 363 21165.78 34.57 42867.71 47808.16 2014-12-29 13:56:55.000 363 21165.79 34.57 42867.70 47808.22 2014-12-29 13:56:56.000 363 21165.81 34.56 42867.72 47808.19 2014-12-29 13:56:57.000 363 21165.79 34.56 42867.73 47808.22 2014-12-29 13:56:58.000 363 21165.71 34.58 42867.72 47808.20 2014-12-29 13:56:59.000 363 21165.67 34.58 42867.73 47808.18 2014-12-29 13:57:00.000 363 21165.65 34.57 42867.68 47808.14 2014-12-29 13:57:01.000 363 21165.66 34.56 42867.68 47808.11 2014-12-29 13:57:02.000 363 21165.66 34.53 42867.67 47808.11 2014-12-29 13:57:03.000 363 21165.65 34.54 42867.67 47808.11 2014-12-29 13:57:04.000 363 21165.65 34.54 42867.69 47808.12 2014-12-29 13:57:05.000 363 21165.65 34.52 42867.67 47808.08 2014-12-29 13:57:06.000 363 21165.69 34.53 42867.62 47808.08 2014-12-29 13:57:07.000 363 21165.70 34.55 42867.58 47808.08 2014-12-29 13:57:08.000 363 21165.73 34.57 42867.58 47808.08 2014-12-29 13:57:09.000 363 21165.74 34.61 42867.51 47808.04 2014-12-29 13:57:10.000 363 21165.77 34.56 42867.47 47808.01 2014-12-29 13:57:11.000 363 21165.81 34.58 42867.42 47807.98 2014-12-29 13:57:12.000 363 21165.78 34.59 42867.42 47807.94 2014-12-29 13:57:13.000 363 21165.80 34.56 42867.42 47807.95 2014-12-29 13:57:14.000 363 21165.77 34.53 42867.40 47807.92 2014-12-29 13:57:15.000 363 21165.74 34.52 42867.41 47807.94 2014-12-29 13:57:16.000 363 21165.75 34.53 42867.42 47807.93 2014-12-29 13:57:17.000 363 21165.73 34.51 42867.42 47807.93 2014-12-29 13:57:18.000 363 21165.74 34.50 42867.43 47807.92 2014-12-29 13:57:19.000 363 21165.77 34.49 42867.45 47807.92 2014-12-29 13:57:20.000 363 21165.77 34.49 42867.42 47807.94 2014-12-29 13:57:21.000 363 21165.77 34.51 42867.43 47807.93 2014-12-29 13:57:22.000 363 21165.78 34.50 42867.45 47807.96 2014-12-29 13:57:23.000 363 21165.81 34.48 42867.45 47807.94 2014-12-29 13:57:24.000 363 21165.82 34.49 42867.44 47807.99 2014-12-29 13:57:25.000 363 21165.83 34.51 42867.42 47807.97 2014-12-29 13:57:26.000 363 21165.85 34.52 42867.43 47807.98 2014-12-29 13:57:27.000 363 21165.80 34.53 42867.43 47808.01 2014-12-29 13:57:28.000 363 21165.80 34.55 42867.46 47807.99 2014-12-29 13:57:29.000 363 21165.84 34.59 42867.46 47808.02 2014-12-29 13:57:30.000 363 21165.78 34.61 42867.44 47808.01 2014-12-29 13:57:31.000 363 21165.74 34.64 42867.43 47807.99 2014-12-29 13:57:32.000 363 21165.79 34.63 42867.43 47807.96 2014-12-29 13:57:33.000 363 21165.82 34.66 42867.45 47807.97 2014-12-29 13:57:34.000 363 21165.79 34.69 42867.43 47807.96 2014-12-29 13:57:35.000 363 21165.82 34.74 42867.42 47807.97 2014-12-29 13:57:36.000 363 21165.82 34.76 42867.40 47807.94 2014-12-29 13:57:37.000 363 21165.85 34.77 42867.38 47807.93 2014-12-29 13:57:38.000 363 21165.86 34.76 42867.36 47807.92 2014-12-29 13:57:39.000 363 21165.84 34.78 42867.37 47807.91 2014-12-29 13:57:40.000 363 21165.85 34.78 42867.36 47807.90 2014-12-29 13:57:41.000 363 21165.85 34.77 42867.37 47807.92 2014-12-29 13:57:42.000 363 21165.84 34.80 42867.34 47807.90 2014-12-29 13:57:43.000 363 21165.87 34.80 42867.35 47807.90 2014-12-29 13:57:44.000 363 21165.90 34.83 42867.37 47807.92 2014-12-29 13:57:45.000 363 21165.91 34.83 42867.36 47807.90 2014-12-29 13:57:46.000 363 21165.96 34.84 42867.33 47807.91 2014-12-29 13:57:47.000 363 21165.93 34.84 42867.34 47807.90 2014-12-29 13:57:48.000 363 21165.95 34.81 42867.31 47807.92 2014-12-29 13:57:49.000 363 21165.93 34.80 42867.36 47807.93 2014-12-29 13:57:50.000 363 21165.92 34.76 42867.40 47807.95 2014-12-29 13:57:51.000 363 21165.90 34.75 42867.40 47807.96 2014-12-29 13:57:52.000 363 21165.91 34.75 42867.42 47807.97 2014-12-29 13:57:53.000 363 21165.89 34.72 42867.45 47807.99 2014-12-29 13:57:54.000 363 21165.88 34.71 42867.44 47808.01 2014-12-29 13:57:55.000 363 21165.88 34.69 42867.44 47807.99 2014-12-29 13:57:56.000 363 21165.83 34.69 42867.47 47808.00 2014-12-29 13:57:57.000 363 21165.82 34.70 42867.46 47808.01 2014-12-29 13:57:58.000 363 21165.82 34.70 42867.47 47808.00 2014-12-29 13:57:59.000 363 21165.80 34.69 42867.51 47808.02 2014-12-29 13:58:00.000 363 21165.77 34.69 42867.53 47808.01 2014-12-29 13:58:01.000 363 21165.79 34.67 42867.50 47808.01 2014-12-29 13:58:02.000 363 21165.82 34.64 42867.52 47808.02 2014-12-29 13:58:03.000 363 21165.79 34.65 42867.53 47808.02 2014-12-29 13:58:04.000 363 21165.81 34.65 42867.54 47808.00 2014-12-29 13:58:05.000 363 21165.81 34.64 42867.55 47808.02 2014-12-29 13:58:06.000 363 21165.83 34.64 42867.53 47808.03 2014-12-29 13:58:07.000 363 21165.84 34.65 42867.57 47808.06 2014-12-29 13:58:08.000 363 21165.86 34.62 42867.60 47808.07 2014-12-29 13:58:09.000 363 21165.88 34.58 42867.58 47808.08 2014-12-29 13:58:10.000 363 21165.89 34.54 42867.60 47808.12 2014-12-29 13:58:11.000 363 21165.91 34.57 42867.64 47808.13 2014-12-29 13:58:12.000 363 21165.93 34.60 42867.67 47808.16 2014-12-29 13:58:13.000 363 21165.92 34.58 42867.66 47808.19 2014-12-29 13:58:14.000 363 21165.94 34.57 42867.67 47808.20 2014-12-29 13:58:15.000 363 21165.96 34.55 42867.68 47808.24 2014-12-29 13:58:16.000 363 21165.98 34.52 42867.72 47808.25 2014-12-29 13:58:17.000 363 21165.95 34.54 42867.72 47808.25 2014-12-29 13:58:18.000 363 21165.94 34.51 42867.73 47808.27 2014-12-29 13:58:19.000 363 21165.97 34.48 42867.77 47808.32 2014-12-29 13:58:20.000 363 21166.02 34.46 42867.80 47808.34 2014-12-29 13:58:21.000 363 21166.04 34.43 42867.81 47808.37 2014-12-29 13:58:22.000 363 21166.08 34.42 42867.83 47808.38 2014-12-29 13:58:23.000 363 21166.10 34.42 42867.82 47808.41 2014-12-29 13:58:24.000 363 21166.10 34.43 42867.81 47808.43 2014-12-29 13:58:25.000 363 21166.13 34.40 42867.81 47808.43 2014-12-29 13:58:26.000 363 21166.16 34.38 42867.82 47808.45 2014-12-29 13:58:27.000 363 21166.17 34.37 42867.84 47808.43 2014-12-29 13:58:28.000 363 21166.21 34.37 42867.83 47808.45 2014-12-29 13:58:29.000 363 21166.20 34.39 42867.79 47808.46 2014-12-29 13:58:30.000 363 21166.17 34.44 42867.77 47808.45 2014-12-29 13:58:31.000 363 21166.17 34.42 42867.75 47808.42 2014-12-29 13:58:32.000 363 21166.17 34.41 42867.75 47808.41 2014-12-29 13:58:33.000 363 21166.20 34.36 42867.75 47808.39 2014-12-29 13:58:34.000 363 21166.19 34.34 42867.75 47808.37 2014-12-29 13:58:35.000 363 21166.19 34.32 42867.73 47808.40 2014-12-29 13:58:36.000 363 21166.18 34.31 42867.74 47808.39 2014-12-29 13:58:37.000 363 21166.20 34.31 42867.76 47808.37 2014-12-29 13:58:38.000 363 21166.22 34.29 42867.72 47808.39 2014-12-29 13:58:39.000 363 21166.24 34.27 42867.71 47808.39 2014-12-29 13:58:40.000 363 21166.23 34.23 42867.68 47808.36 2014-12-29 13:58:41.000 363 21166.24 34.20 42867.67 47808.38 2014-12-29 13:58:42.000 363 21166.24 34.20 42867.67 47808.36 2014-12-29 13:58:43.000 363 21166.25 34.20 42867.64 47808.37 2014-12-29 13:58:44.000 363 21166.21 34.18 42867.65 47808.35 2014-12-29 13:58:45.000 363 21166.22 34.16 42867.66 47808.34 2014-12-29 13:58:46.000 363 21166.23 34.13 42867.65 47808.37 2014-12-29 13:58:47.000 363 21166.25 34.11 42867.65 47808.35 2014-12-29 13:58:48.000 363 21166.26 34.11 42867.65 47808.37 2014-12-29 13:58:49.000 363 21166.24 34.09 42867.69 47808.37 2014-12-29 13:58:50.000 363 21166.27 34.09 42867.70 47808.38 2014-12-29 13:58:51.000 363 21166.27 34.08 42867.70 47808.40 2014-12-29 13:58:52.000 363 21166.26 34.05 42867.73 47808.37 2014-12-29 13:58:53.000 363 21166.28 34.02 42867.73 47808.41 2014-12-29 13:58:54.000 363 21166.30 34.00 42867.72 47808.39 2014-12-29 13:58:55.000 363 21166.29 33.99 42867.73 47808.44 2014-12-29 13:58:56.000 363 21166.27 34.00 42867.73 47808.44 2014-12-29 13:58:57.000 363 21166.28 33.98 42867.74 47808.43 2014-12-29 13:58:58.000 363 21166.28 33.97 42867.75 47808.45 2014-12-29 13:58:59.000 363 21166.26 33.96 42867.77 47808.45 2014-12-29 13:59:00.000 363 21166.24 34.00 42867.76 47808.45 2014-12-29 13:59:01.000 363 21166.26 33.98 42867.75 47808.44 2014-12-29 13:59:02.000 363 21166.28 33.98 42867.75 47808.45 2014-12-29 13:59:03.000 363 21166.25 33.98 42867.76 47808.44 2014-12-29 13:59:04.000 363 21166.25 33.97 42867.74 47808.42 2014-12-29 13:59:05.000 363 21166.25 33.98 42867.70 47808.42 2014-12-29 13:59:06.000 363 21166.26 33.94 42867.71 47808.43 2014-12-29 13:59:07.000 363 21166.27 33.90 42867.70 47808.42 2014-12-29 13:59:08.000 363 21166.31 33.85 42867.73 47808.42 2014-12-29 13:59:09.000 363 21166.32 33.86 42867.77 47808.46 2014-12-29 13:59:10.000 363 21166.34 33.82 42867.76 47808.47 2014-12-29 13:59:11.000 363 21166.32 33.80 42867.82 47808.46 2014-12-29 13:59:12.000 363 21166.35 33.77 42867.80 47808.49 2014-12-29 13:59:13.000 363 21166.37 33.76 42867.78 47808.50 2014-12-29 13:59:14.000 363 21166.36 33.77 42867.81 47808.53 2014-12-29 13:59:15.000 363 21166.35 33.82 42867.82 47808.53 2014-12-29 13:59:16.000 363 21166.36 33.86 42867.79 47808.55 2014-12-29 13:59:17.000 363 21166.38 33.86 42867.78 47808.52 2014-12-29 13:59:18.000 363 21166.40 33.86 42867.76 47808.50 2014-12-29 13:59:19.000 363 21166.39 33.86 42867.75 47808.50 2014-12-29 13:59:20.000 363 21166.40 33.85 42867.77 47808.51 2014-12-29 13:59:21.000 363 21166.42 33.83 42867.72 47808.49 2014-12-29 13:59:22.000 363 21166.38 33.85 42867.69 47808.50 2014-12-29 13:59:23.000 363 21166.39 33.90 42867.67 47808.49 2014-12-29 13:59:24.000 363 21166.44 33.96 42867.69 47808.48 2014-12-29 13:59:25.000 363 21166.42 33.96 42867.64 47808.44 2014-12-29 13:59:26.000 363 21166.40 33.96 42867.62 47808.43 2014-12-29 13:59:27.000 363 21166.40 33.96 42867.62 47808.40 2014-12-29 13:59:28.000 363 21166.40 33.94 42867.62 47808.39 2014-12-29 13:59:29.000 363 21166.40 33.91 42867.61 47808.39 2014-12-29 13:59:30.000 363 21166.42 33.92 42867.60 47808.42 2014-12-29 13:59:31.000 363 21166.40 33.97 42867.64 47808.38 2014-12-29 13:59:32.000 363 21166.38 33.98 42867.67 47808.40 2014-12-29 13:59:33.000 363 21166.38 33.98 42867.64 47808.41 2014-12-29 13:59:34.000 363 21166.37 33.95 42867.61 47808.39 2014-12-29 13:59:35.000 363 21166.37 33.94 42867.62 47808.38 2014-12-29 13:59:36.000 363 21166.36 33.95 42867.64 47808.38 2014-12-29 13:59:37.000 363 21166.35 33.94 42867.66 47808.39 2014-12-29 13:59:38.000 363 21166.35 33.95 42867.66 47808.40 2014-12-29 13:59:39.000 363 21166.33 34.01 42867.70 47808.40 2014-12-29 13:59:40.000 363 21166.32 34.03 42867.68 47808.38 2014-12-29 13:59:41.000 363 21166.29 34.03 42867.67 47808.37 2014-12-29 13:59:42.000 363 21166.27 34.03 42867.67 47808.38 2014-12-29 13:59:43.000 363 21166.27 34.04 42867.70 47808.38 2014-12-29 13:59:44.000 363 21166.29 34.07 42867.70 47808.38 2014-12-29 13:59:45.000 363 21166.29 34.11 42867.71 47808.40 2014-12-29 13:59:46.000 363 21166.26 34.13 42867.72 47808.37 2014-12-29 13:59:47.000 363 21166.24 34.17 42867.68 47808.40 2014-12-29 13:59:48.000 363 21166.23 34.21 42867.64 47808.36 2014-12-29 13:59:49.000 363 21166.24 34.24 42867.62 47808.31 2014-12-29 13:59:50.000 363 21166.21 34.29 42867.58 47808.29 2014-12-29 13:59:51.000 363 21166.20 34.31 42867.54 47808.24 2014-12-29 13:59:52.000 363 21166.20 34.32 42867.51 47808.23 2014-12-29 13:59:53.000 363 21166.20 34.34 42867.48 47808.20 2014-12-29 13:59:54.000 363 21166.19 34.34 42867.51 47808.17 2014-12-29 13:59:55.000 363 21166.21 34.32 42867.52 47808.17 2014-12-29 13:59:56.000 363 21166.22 34.37 42867.51 47808.19 2014-12-29 13:59:57.000 363 21166.17 34.43 42867.50 47808.20 2014-12-29 13:59:58.000 363 21166.14 34.55 42867.43 47808.16 2014-12-29 13:59:59.000 363 21166.14 34.63 42867.38 47808.09 2014-12-29 14:00:00.000 363 21166.12 34.64 42867.35 47808.02 2014-12-29 14:00:01.000 363 21166.10 34.65 42867.26 47807.98 2014-12-29 14:00:02.000 363 21166.11 34.67 42867.25 47807.92 2014-12-29 14:00:03.000 363 21166.05 34.67 42867.21 47807.88 2014-12-29 14:00:04.000 363 21166.08 34.65 42867.17 47807.88 2014-12-29 14:00:05.000 363 21166.09 34.64 42867.18 47807.85 2014-12-29 14:00:06.000 363 21166.09 34.64 42867.17 47807.83 2014-12-29 14:00:07.000 363 21166.10 34.65 42867.14 47807.80 2014-12-29 14:00:08.000 363 21166.09 34.66 42867.12 47807.80 2014-12-29 14:00:09.000 363 21166.06 34.68 42867.12 47807.75 2014-12-29 14:00:10.000 363 21166.05 34.73 42867.08 47807.75 2014-12-29 14:00:11.000 363 21166.03 34.77 42867.05 47807.69 2014-12-29 14:00:12.000 363 21166.02 34.81 42867.00 47807.67 2014-12-29 14:00:13.000 363 21165.99 34.88 42866.95 47807.62 2014-12-29 14:00:14.000 363 21165.95 34.93 42866.88 47807.55 2014-12-29 14:00:15.000 363 21165.94 34.95 42866.86 47807.52 2014-12-29 14:00:16.000 363 21165.92 34.99 42866.82 47807.45 2014-12-29 14:00:17.000 363 21165.86 35.00 42866.78 47807.39 2014-12-29 14:00:18.000 363 21165.83 35.02 42866.72 47807.37 2014-12-29 14:00:19.000 363 21165.84 35.03 42866.71 47807.30 2014-12-29 14:00:20.000 363 21165.83 35.04 42866.69 47807.30 2014-12-29 14:00:21.000 363 21165.85 35.00 42866.69 47807.23 2014-12-29 14:00:22.000 363 21165.89 34.95 42866.68 47807.26 2014-12-29 14:00:23.000 363 21165.93 34.89 42866.69 47807.29 2014-12-29 14:00:24.000 363 21165.96 34.82 42866.75 47807.31 2014-12-29 14:00:25.000 363 21165.98 34.78 42866.81 47807.35 2014-12-29 14:00:26.000 363 21166.00 34.79 42866.81 47807.41 2014-12-29 14:00:27.000 363 21166.05 34.79 42866.81 47807.42 2014-12-29 14:00:28.000 363 21166.09 34.76 42866.77 47807.44 2014-12-29 14:00:29.000 363 21166.11 34.74 42866.78 47807.47 2014-12-29 14:00:30.000 363 21166.16 34.68 42866.82 47807.51 2014-12-29 14:00:31.000 363 21166.19 34.65 42866.88 47807.57 2014-12-29 14:00:32.000 363 21166.21 34.62 42866.91 47807.64 2014-12-29 14:00:33.000 363 21166.20 34.60 42866.94 47807.62 2014-12-29 14:00:34.000 363 21166.21 34.58 42866.98 47807.68 2014-12-29 14:00:35.000 363 21166.18 34.58 42866.99 47807.72 2014-12-29 14:00:36.000 363 21166.17 34.58 42867.04 47807.72 2014-12-29 14:00:37.000 363 21166.16 34.57 42867.01 47807.72 2014-12-29 14:00:38.000 363 21166.16 34.57 42867.02 47807.75 2014-12-29 14:00:39.000 363 21166.12 34.59 42867.03 47807.75 2014-12-29 14:00:40.000 363 21166.11 34.55 42867.07 47807.76 2014-12-29 14:00:41.000 363 21166.12 34.50 42867.09 47807.77 2014-12-29 14:00:42.000 363 21166.13 34.49 42867.10 47807.77 2014-12-29 14:00:43.000 363 21166.12 34.47 42867.11 47807.84 2014-12-29 14:00:44.000 363 21166.14 34.50 42867.14 47807.81 2014-12-29 14:00:45.000 363 21166.14 34.49 42867.16 47807.83 2014-12-29 14:00:46.000 363 21166.14 34.50 42867.15 47807.85 2014-12-29 14:00:47.000 363 21166.21 34.46 42867.13 47807.82 2014-12-29 14:00:48.000 363 21166.26 34.45 42867.12 47807.86 2014-12-29 14:00:49.000 363 21166.25 34.41 42867.15 47807.88 2014-12-29 14:00:50.000 363 21166.27 34.38 42867.17 47807.90 2014-12-29 14:00:51.000 363 21166.28 34.34 42867.20 47807.95 2014-12-29 14:00:52.000 363 21166.26 34.30 42867.24 47807.96 2014-12-29 14:00:53.000 363 21166.26 34.30 42867.25 47807.98 2014-12-29 14:00:54.000 363 21166.26 34.28 42867.30 47808.00 2014-12-29 14:00:55.000 363 21166.22 34.30 42867.27 47808.01 2014-12-29 14:00:56.000 363 21166.17 34.32 42867.29 47808.02 2014-12-29 14:00:57.000 363 21166.14 34.33 42867.31 47807.99 2014-12-29 14:00:58.000 363 21166.09 34.34 42867.34 47808.00 2014-12-29 14:00:59.000 363 21166.07 34.36 42867.29 47807.97 2014-12-29 14:01:00.000 363 21166.04 34.34 42867.29 47807.95 2014-12-29 14:01:01.000 363 21166.01 34.34 42867.29 47807.95 2014-12-29 14:01:02.000 363 21165.99 34.34 42867.33 47807.95 2014-12-29 14:01:03.000 363 21166.00 34.33 42867.35 47807.92 2014-12-29 14:01:04.000 363 21165.97 34.33 42867.34 47807.94 2014-12-29 14:01:05.000 363 21165.98 34.32 42867.37 47807.93 2014-12-29 14:01:06.000 363 21166.02 34.33 42867.32 47807.92 2014-12-29 14:01:07.000 363 21166.08 34.33 42867.30 47807.94 2014-12-29 14:01:08.000 363 21166.09 34.34 42867.31 47807.96 2014-12-29 14:01:09.000 363 21166.11 34.35 42867.32 47807.98 2014-12-29 14:01:10.000 363 21166.17 34.33 42867.31 47807.96 2014-12-29 14:01:11.000 363 21166.19 34.32 42867.32 47807.98 2014-12-29 14:01:12.000 363 21166.25 34.33 42867.34 47808.02 2014-12-29 14:01:13.000 363 21166.27 34.32 42867.33 47808.01 2014-12-29 14:01:14.000 363 21166.31 34.30 42867.34 47808.06 2014-12-29 14:01:15.000 363 21166.29 34.31 42867.34 47808.06 2014-12-29 14:01:16.000 363 21166.29 34.32 42867.35 47808.04 2014-12-29 14:01:17.000 363 21166.29 34.32 42867.34 47808.07 2014-12-29 14:01:18.000 363 21166.30 34.31 42867.34 47808.07 2014-12-29 14:01:19.000 363 21166.27 34.28 42867.37 47808.06 2014-12-29 14:01:20.000 363 21166.27 34.24 42867.39 47808.09 2014-12-29 14:01:21.000 363 21166.24 34.22 42867.42 47808.09 2014-12-29 14:01:22.000 363 21166.22 34.20 42867.41 47808.10 2014-12-29 14:01:23.000 363 21166.22 34.20 42867.43 47808.11 2014-12-29 14:01:24.000 363 21166.22 34.17 42867.46 47808.14 2014-12-29 14:01:25.000 363 21166.21 34.14 42867.50 47808.13 2014-12-29 14:01:26.000 363 21166.20 34.13 42867.51 47808.17 2014-12-29 14:01:27.000 363 21166.19 34.13 42867.52 47808.18 2014-12-29 14:01:28.000 363 21166.20 34.11 42867.54 47808.21 2014-12-29 14:01:29.000 363 21166.21 34.12 42867.53 47808.23 2014-12-29 14:01:30.000 363 21166.26 34.13 42867.57 47808.22 2014-12-29 14:01:31.000 363 21166.26 34.14 42867.58 47808.25 2014-12-29 14:01:32.000 363 21166.27 34.11 42867.58 47808.27 2014-12-29 14:01:33.000 363 21166.25 34.15 42867.54 47808.27 2014-12-29 14:01:34.000 363 21166.24 34.17 42867.54 47808.28 2014-12-29 14:01:35.000 363 21166.22 34.15 42867.59 47808.26 2014-12-29 14:01:36.000 363 21166.23 34.18 42867.59 47808.27 2014-12-29 14:01:37.000 363 21166.20 34.15 42867.59 47808.27 2014-12-29 14:01:38.000 363 21166.14 34.13 42867.62 47808.29 2014-12-29 14:01:39.000 363 21166.12 34.16 42867.64 47808.25 2014-12-29 14:01:40.000 363 21166.09 34.19 42867.64 47808.29 2014-12-29 14:01:41.000 363 21166.05 34.23 42867.65 47808.27 2014-12-29 14:01:42.000 363 21166.03 34.28 42867.62 47808.24 2014-12-29 14:01:43.000 363 21166.01 34.32 42867.59 47808.25 2014-12-29 14:01:44.000 363 21166.00 34.37 42867.55 47808.20 2014-12-29 14:01:45.000 363 21166.01 34.41 42867.49 47808.16 2014-12-29 14:01:46.000 363 21166.05 34.41 42867.49 47808.14 2014-12-29 14:01:47.000 363 21166.04 34.43 42867.50 47808.13 2014-12-29 14:01:48.000 363 21166.04 34.41 42867.47 47808.11 2014-12-29 14:01:49.000 363 21166.06 34.41 42867.46 47808.09 2014-12-29 14:01:50.000 363 21166.10 34.41 42867.44 47808.12 2014-12-29 14:01:51.000 363 21166.11 34.42 42867.44 47808.12 2014-12-29 14:01:52.000 363 21166.15 34.42 42867.47 47808.11 2014-12-29 14:01:53.000 363 21166.16 34.41 42867.47 47808.14 2014-12-29 14:01:54.000 363 21166.15 34.40 42867.45 47808.13 2014-12-29 14:01:55.000 363 21166.16 34.41 42867.45 47808.12 2014-12-29 14:01:56.000 363 21166.18 34.41 42867.42 47808.13 2014-12-29 14:01:57.000 363 21166.18 34.42 42867.46 47808.12 2014-12-29 14:01:58.000 363 21166.22 34.37 42867.45 47808.14 2014-12-29 14:01:59.000 363 21166.19 34.37 42867.43 47808.12 2014-12-29 14:02:00.000 363 21166.20 34.35 42867.44 47808.14 2014-12-29 14:02:01.000 363 21166.20 34.34 42867.41 47808.15 2014-12-29 14:02:02.000 363 21166.24 34.29 42867.41 47808.13 2014-12-29 14:02:03.000 363 21166.25 34.28 42867.42 47808.16 2014-12-29 14:02:04.000 363 21166.25 34.25 42867.42 47808.15 2014-12-29 14:02:05.000 363 21166.28 34.25 42867.43 47808.17 2014-12-29 14:02:06.000 363 21166.30 34.22 42867.43 47808.15 2014-12-29 14:02:07.000 363 21166.32 34.19 42867.43 47808.15 2014-12-29 14:02:08.000 363 21166.35 34.15 42867.41 47808.20 2014-12-29 14:02:09.000 363 21166.35 34.13 42867.45 47808.20 2014-12-29 14:02:10.000 363 21166.37 34.12 42867.47 47808.23 2014-12-29 14:02:11.000 363 21166.46 34.15 42867.48 47808.28 2014-12-29 14:02:12.000 363 21166.48 34.17 42867.47 47808.27 2014-12-29 14:02:13.000 363 21166.49 34.19 42867.49 47808.28 2014-12-29 14:02:14.000 363 21166.44 34.21 42867.51 47808.28 2014-12-29 14:02:15.000 363 21166.44 34.20 42867.49 47808.27 2014-12-29 14:02:16.000 363 21166.48 34.20 42867.52 47808.30 2014-12-29 14:02:17.000 363 21166.49 34.20 42867.51 47808.32 2014-12-29 14:02:18.000 363 21166.53 34.20 42867.54 47808.34 2014-12-29 14:02:19.000 363 21166.54 34.20 42867.54 47808.35 2014-12-29 14:02:20.000 363 21166.55 34.18 42867.54 47808.35 2014-12-29 14:02:21.000 363 21166.57 34.21 42867.57 47808.37 2014-12-29 14:02:22.000 363 21166.62 34.22 42867.54 47808.40 2014-12-29 14:02:23.000 363 21166.64 34.21 42867.52 47808.40 2014-12-29 14:02:24.000 363 21166.64 34.20 42867.49 47808.39 2014-12-29 14:02:25.000 363 21166.68 34.19 42867.46 47808.40 2014-12-29 14:02:26.000 363 21166.68 34.19 42867.49 47808.43 2014-12-29 14:02:27.000 363 21166.72 34.16 42867.49 47808.41 2014-12-29 14:02:28.000 363 21166.76 34.11 42867.49 47808.41 2014-12-29 14:02:29.000 363 21166.77 34.07 42867.47 47808.40 2014-12-29 14:02:30.000 363 21166.78 34.07 42867.45 47808.44 2014-12-29 14:02:31.000 363 21166.79 34.09 42867.45 47808.42 2014-12-29 14:02:32.000 363 21166.83 34.10 42867.42 47808.40 2014-12-29 14:02:33.000 363 21166.86 34.09 42867.43 47808.42 2014-12-29 14:02:34.000 363 21166.90 34.10 42867.42 47808.40 2014-12-29 14:02:35.000 363 21166.92 34.09 42867.39 47808.39 2014-12-29 14:02:36.000 363 21166.89 34.09 42867.33 47808.37 2014-12-29 14:02:37.000 363 21166.90 34.11 42867.30 47808.36 2014-12-29 14:02:38.000 363 21166.91 34.09 42867.26 47808.34 2014-12-29 14:02:39.000 363 21166.93 34.03 42867.25 47808.29 2014-12-29 14:02:40.000 363 21166.94 33.98 42867.21 47808.26 2014-12-29 14:02:41.000 363 21166.95 33.96 42867.20 47808.26 2014-12-29 14:02:42.000 363 21166.97 33.93 42867.21 47808.28 2014-12-29 14:02:43.000 363 21166.98 33.91 42867.23 47808.28 2014-12-29 14:02:44.000 363 21166.95 33.90 42867.23 47808.29 2014-12-29 14:02:45.000 363 21166.95 33.89 42867.24 47808.26 2014-12-29 14:02:46.000 363 21166.93 33.91 42867.26 47808.27 2014-12-29 14:02:47.000 363 21166.94 33.93 42867.27 47808.27 2014-12-29 14:02:48.000 363 21166.91 33.94 42867.28 47808.29 2014-12-29 14:02:49.000 363 21166.89 33.96 42867.23 47808.28 2014-12-29 14:02:50.000 363 21166.86 33.98 42867.25 47808.26 2014-12-29 14:02:51.000 363 21166.88 33.99 42867.26 47808.28 2014-12-29 14:02:52.000 363 21166.91 34.01 42867.23 47808.25 2014-12-29 14:02:53.000 363 21166.92 34.02 42867.26 47808.23 2014-12-29 14:02:54.000 363 21166.92 34.01 42867.20 47808.21 2014-12-29 14:02:55.000 363 21166.90 34.04 42867.18 47808.21 2014-12-29 14:02:56.000 363 21166.92 34.06 42867.20 47808.20 2014-12-29 14:02:57.000 363 21166.91 34.06 42867.18 47808.16 2014-12-29 14:02:58.000 363 21166.95 34.09 42867.18 47808.18 2014-12-29 14:02:59.000 363 21166.98 34.11 42867.19 47808.19 2014-12-29 14:03:00.000 363 21167.04 34.10 42867.16 47808.21 2014-12-29 14:03:01.000 363 21167.08 34.07 42867.18 47808.22 2014-12-29 14:03:02.000 363 21167.11 34.05 42867.21 47808.24 2014-12-29 14:03:03.000 363 21167.14 34.07 42867.23 47808.29 2014-12-29 14:03:04.000 363 21167.16 34.05 42867.23 47808.31 2014-12-29 14:03:05.000 363 21167.18 34.06 42867.20 47808.32 2014-12-29 14:03:06.000 363 21167.19 34.06 42867.16 47808.32 2014-12-29 14:03:07.000 363 21167.19 34.08 42867.22 47808.33 2014-12-29 14:03:08.000 363 21167.15 34.11 42867.24 47808.31 2014-12-29 14:03:09.000 363 21167.14 34.11 42867.23 47808.33 2014-12-29 14:03:10.000 363 21167.11 34.12 42867.21 47808.29 2014-12-29 14:03:11.000 363 21167.08 34.14 42867.18 47808.27 2014-12-29 14:03:12.000 363 21167.08 34.15 42867.19 47808.25 2014-12-29 14:03:13.000 363 21167.08 34.17 42867.21 47808.23 2014-12-29 14:03:14.000 363 21167.09 34.20 42867.18 47808.25 2014-12-29 14:03:15.000 363 21167.12 34.20 42867.16 47808.25 2014-12-29 14:03:16.000 363 21167.12 34.21 42867.14 47808.26 2014-12-29 14:03:17.000 363 21167.13 34.20 42867.15 47808.25 2014-12-29 14:03:18.000 363 21167.15 34.16 42867.11 47808.25 2014-12-29 14:03:19.000 363 21167.20 34.13 42867.13 47808.24 2014-12-29 14:03:20.000 363 21167.25 34.10 42867.12 47808.27 2014-12-29 14:03:21.000 363 21167.26 34.11 42867.13 47808.26 2014-12-29 14:03:22.000 363 21167.25 34.10 42867.11 47808.24 2014-12-29 14:03:23.000 363 21167.27 34.07 42867.07 47808.24 2014-12-29 14:03:24.000 363 21167.26 34.07 42867.05 47808.20 2014-12-29 14:03:25.000 363 21167.22 34.02 42867.02 47808.18 2014-12-29 14:03:26.000 363 21167.20 33.99 42867.03 47808.18 2014-12-29 14:03:27.000 363 21167.18 33.96 42867.02 47808.17 2014-12-29 14:03:28.000 363 21167.17 33.97 42867.01 47808.15 2014-12-29 14:03:29.000 363 21167.15 33.96 42867.03 47808.14 2014-12-29 14:03:30.000 363 21167.09 33.92 42867.05 47808.11 2014-12-29 14:03:31.000 363 21167.06 33.91 42867.03 47808.10 2014-12-29 14:03:32.000 363 21167.00 33.87 42867.06 47808.11 2014-12-29 14:03:33.000 363 21166.95 33.86 42867.06 47808.09 2014-12-29 14:03:34.000 363 21166.88 33.87 42867.04 47808.08 2014-12-29 14:03:35.000 363 21166.86 33.90 42867.07 47808.04 2014-12-29 14:03:36.000 363 21166.78 33.93 42867.03 47808.03 2014-12-29 14:03:37.000 363 21166.74 33.93 42867.05 47807.99 2014-12-29 14:03:38.000 363 21166.70 33.94 42867.04 47807.98 2014-12-29 14:03:39.000 363 21166.67 33.94 42867.05 47807.97 2014-12-29 14:03:40.000 363 21166.67 33.92 42867.02 47807.96 2014-12-29 14:03:41.000 363 21166.70 33.91 42867.01 47807.95 2014-12-29 14:03:42.000 363 21166.74 33.87 42867.03 47807.94 2014-12-29 14:03:43.000 363 21166.76 33.85 42867.04 47807.99 2014-12-29 14:03:44.000 363 21166.79 33.80 42867.08 47807.98 2014-12-29 14:03:45.000 363 21166.81 33.80 42867.09 47808.04 2014-12-29 14:03:46.000 363 21166.80 33.79 42867.13 47808.07 2014-12-29 14:03:47.000 363 21166.80 33.84 42867.14 47808.07 2014-12-29 14:03:48.000 363 21166.80 33.87 42867.12 47808.10 2014-12-29 14:03:49.000 363 21166.74 33.90 42867.12 47808.05 2014-12-29 14:03:50.000 363 21166.70 33.90 42867.12 47808.03 2014-12-29 14:03:51.000 363 21166.66 33.92 42867.12 47808.03 2014-12-29 14:03:52.000 363 21166.57 33.95 42867.13 47808.00 2014-12-29 14:03:53.000 363 21166.55 33.96 42867.15 47808.00 2014-12-29 14:03:54.000 363 21166.53 33.96 42867.14 47807.97 2014-12-29 14:03:55.000 363 21166.50 33.96 42867.13 47807.97 2014-12-29 14:03:56.000 363 21166.47 33.94 42867.16 47807.95 2014-12-29 14:03:57.000 363 21166.44 33.97 42867.16 47807.95 2014-12-29 14:03:58.000 363 21166.36 34.10 42867.15 47807.91 2014-12-29 14:03:59.000 363 21166.25 34.24 42867.08 47807.87 2014-12-29 14:04:00.000 363 21166.23 34.30 42866.99 47807.76 2014-12-29 14:04:01.000 363 21166.20 34.36 42866.90 47807.70 2014-12-29 14:04:02.000 363 21166.19 34.37 42866.86 47807.62 2014-12-29 14:04:03.000 363 21166.21 34.38 42866.81 47807.55 2014-12-29 14:04:04.000 363 21166.21 34.37 42866.81 47807.54 2014-12-29 14:04:05.000 363 21166.22 34.37 42866.80 47807.52 2014-12-29 14:04:06.000 363 21166.23 34.41 42866.79 47807.52 2014-12-29 14:04:07.000 363 21166.21 34.44 42866.80 47807.49 2014-12-29 14:04:08.000 363 21166.23 34.43 42866.79 47807.50 2014-12-29 14:04:09.000 363 21166.25 34.39 42866.83 47807.49 2014-12-29 14:04:10.000 363 21166.28 34.37 42866.84 47807.51 2014-12-29 14:04:11.000 363 21166.30 34.33 42866.86 47807.55 2014-12-29 14:04:12.000 363 21166.31 34.31 42866.87 47807.59 2014-12-29 14:04:13.000 363 21166.29 34.31 42866.92 47807.65 2014-12-29 14:04:14.000 363 21166.30 34.31 42866.96 47807.66 2014-12-29 14:04:15.000 363 21166.31 34.34 42867.01 47807.69 2014-12-29 14:04:16.000 363 21166.26 34.38 42867.00 47807.73 2014-12-29 14:04:17.000 363 21166.20 34.41 42867.03 47807.71 2014-12-29 14:04:18.000 363 21166.15 34.46 42867.03 47807.72 2014-12-29 14:04:19.000 363 21166.13 34.51 42867.04 47807.68 2014-12-29 14:04:20.000 363 21166.08 34.59 42867.02 47807.67 2014-12-29 14:04:21.000 363 21166.02 34.72 42866.98 47807.64 2014-12-29 14:04:22.000 363 21166.01 34.81 42866.90 47807.56 2014-12-29 14:04:23.000 363 21165.99 34.87 42866.83 47807.50 2014-12-29 14:04:24.000 363 21166.00 34.91 42866.81 47807.46 2014-12-29 14:04:25.000 363 21165.99 34.90 42866.79 47807.43 2014-12-29 14:04:26.000 363 21165.98 34.88 42866.79 47807.42 2014-12-29 14:04:27.000 363 21166.01 34.88 42866.77 47807.42 2014-12-29 14:04:28.000 363 21166.02 34.88 42866.79 47807.41 2014-12-29 14:04:29.000 363 21166.02 34.90 42866.79 47807.40 2014-12-29 14:04:30.000 363 21166.02 34.93 42866.77 47807.41 2014-12-29 14:04:31.000 363 21166.01 34.99 42866.75 47807.41 2014-12-29 14:04:32.000 363 21165.99 35.06 42866.74 47807.36 2014-12-29 14:04:33.000 363 21165.97 35.09 42866.67 47807.33 2014-12-29 14:04:34.000 363 21165.93 35.11 42866.65 47807.31 2014-12-29 14:04:35.000 363 21165.93 35.14 42866.66 47807.30 2014-12-29 14:04:36.000 363 21165.91 35.18 42866.65 47807.29 2014-12-29 14:04:37.000 363 21165.86 35.27 42866.63 47807.28 2014-12-29 14:04:38.000 363 21165.80 35.38 42866.60 47807.24 2014-12-29 14:04:39.000 363 21165.77 35.45 42866.52 47807.17 2014-12-29 14:04:40.000 363 21165.76 35.51 42866.47 47807.14 2014-12-29 14:04:41.000 363 21165.75 35.50 42866.48 47807.10 2014-12-29 14:04:42.000 363 21165.81 35.47 42866.48 47807.10 2014-12-29 14:04:43.000 363 21165.86 35.43 42866.51 47807.11 2014-12-29 14:04:44.000 363 21165.89 35.41 42866.55 47807.20 2014-12-29 14:04:45.000 363 21165.92 35.44 42866.60 47807.21 2014-12-29 14:04:46.000 363 21165.95 35.46 42866.62 47807.24 2014-12-29 14:04:47.000 363 21165.95 35.51 42866.61 47807.29 2014-12-29 14:04:48.000 363 21166.00 35.51 42866.60 47807.26 2014-12-29 14:04:49.000 363 21166.03 35.50 42866.56 47807.28 2014-12-29 14:04:50.000 363 21166.03 35.47 42866.60 47807.29 2014-12-29 14:04:51.000 363 21166.04 35.45 42866.61 47807.28 2014-12-29 14:04:52.000 363 21166.02 35.43 42866.63 47807.31 2014-12-29 14:04:53.000 363 21166.04 35.40 42866.62 47807.34 2014-12-29 14:04:54.000 363 21166.02 35.37 42866.62 47807.34 2014-12-29 14:04:55.000 363 21166.04 35.36 42866.62 47807.35 2014-12-29 14:04:56.000 363 21166.07 35.34 42866.68 47807.36 2014-12-29 14:04:57.000 363 21166.07 35.31 42866.72 47807.37 2014-12-29 14:04:58.000 363 21166.08 35.31 42866.73 47807.44 2014-12-29 14:04:59.000 363 21166.13 35.29 42866.76 47807.46 2014-12-29 14:05:00.000 363 21166.16 35.27 42866.77 47807.50 2014-12-29 14:05:01.000 363 21166.16 35.31 42866.83 47807.55 2014-12-29 14:05:02.000 363 21166.21 35.36 42866.87 47807.56 2014-12-29 14:05:03.000 363 21166.23 35.37 42866.85 47807.61 2014-12-29 14:05:04.000 363 21166.23 35.36 42866.88 47807.63 2014-12-29 14:05:05.000 363 21166.26 35.37 42866.92 47807.70 2014-12-29 14:05:06.000 363 21166.27 35.36 42866.93 47807.70 2014-12-29 14:05:07.000 363 21166.32 35.34 42866.96 47807.75 2014-12-29 14:05:08.000 363 21166.34 35.37 42866.97 47807.78 2014-12-29 14:05:09.000 363 21166.36 35.36 42867.01 47807.82 2014-12-29 14:05:10.000 363 21166.37 35.35 42867.01 47807.84 2014-12-29 14:05:11.000 363 21166.35 35.36 42867.02 47807.84 2014-12-29 14:05:12.000 363 21166.36 35.39 42867.05 47807.86 2014-12-29 14:05:13.000 363 21166.39 35.43 42867.08 47807.87 2014-12-29 14:05:14.000 363 21166.41 35.41 42867.10 47807.91 2014-12-29 14:05:15.000 363 21166.43 35.36 42867.12 47807.92 2014-12-29 14:05:16.000 363 21166.40 35.33 42867.13 47807.96 2014-12-29 14:05:17.000 363 21166.40 35.30 42867.15 47808.00 2014-12-29 14:05:18.000 363 21166.42 35.30 42867.22 47808.03 2014-12-29 14:05:19.000 363 21166.40 35.31 42867.25 47808.07 2014-12-29 14:05:20.000 363 21166.36 35.33 42867.25 47808.07 2014-12-29 14:05:21.000 363 21166.37 35.37 42867.27 47808.08 2014-12-29 14:05:22.000 363 21166.36 35.39 42867.28 47808.06 2014-12-29 14:05:23.000 363 21166.32 35.39 42867.27 47808.06 2014-12-29 14:05:24.000 363 21166.30 35.42 42867.23 47808.04 2014-12-29 14:05:25.000 363 21166.30 35.43 42867.21 47808.04 2014-12-29 14:05:26.000 363 21166.28 35.46 42867.23 47808.04 2014-12-29 14:05:27.000 363 21166.29 35.47 42867.22 47807.99 2014-12-29 14:05:28.000 363 21166.35 35.49 42867.24 47808.01 2014-12-29 14:05:29.000 363 21166.37 35.51 42867.21 47808.00 2014-12-29 14:05:30.000 363 21166.40 35.52 42867.20 47807.99 2014-12-29 14:05:31.000 363 21166.40 35.52 42867.20 47808.02 2014-12-29 14:05:32.000 363 21166.40 35.50 42867.20 47808.01 2014-12-29 14:05:33.000 363 21166.39 35.46 42867.19 47808.02 2014-12-29 14:05:34.000 363 21166.37 35.45 42867.17 47807.99 2014-12-29 14:05:35.000 363 21166.35 35.47 42867.16 47807.99 2014-12-29 14:05:36.000 363 21166.35 35.48 42867.15 47807.96 2014-12-29 14:05:37.000 363 21166.32 35.47 42867.14 47807.92 2014-12-29 14:05:38.000 363 21166.32 35.48 42867.11 47807.93 2014-12-29 14:05:39.000 363 21166.29 35.49 42867.11 47807.89 2014-12-29 14:05:40.000 363 21166.28 35.46 42867.07 47807.85 2014-12-29 14:05:41.000 363 21166.28 35.45 42867.07 47807.88 2014-12-29 14:05:42.000 363 21166.29 35.48 42867.06 47807.85 2014-12-29 14:05:43.000 363 21166.31 35.44 42867.07 47807.84 2014-12-29 14:05:44.000 363 21166.32 35.36 42867.04 47807.84 2014-12-29 14:05:45.000 363 21166.33 35.32 42867.05 47807.86 2014-12-29 14:05:46.000 363 21166.32 35.32 42867.12 47807.90 2014-12-29 14:05:47.000 363 21166.27 35.33 42867.11 47807.87 2014-12-29 14:05:48.000 363 21166.26 35.35 42867.08 47807.90 2014-12-29 14:05:49.000 363 21166.23 35.34 42867.08 47807.84 2014-12-29 14:05:50.000 363 21166.21 35.36 42867.04 47807.82 2014-12-29 14:05:51.000 363 21166.20 35.37 42867.03 47807.77 2014-12-29 14:05:52.000 363 21166.19 35.41 42866.95 47807.75 2014-12-29 14:05:53.000 363 21166.17 35.43 42866.94 47807.71 2014-12-29 14:05:54.000 363 21166.16 35.43 42866.95 47807.68 2014-12-29 14:05:55.000 363 21166.18 35.41 42866.94 47807.68 2014-12-29 14:05:56.000 363 21166.20 35.40 42866.95 47807.68 2014-12-29 14:05:57.000 363 21166.20 35.36 42866.97 47807.71 2014-12-29 14:05:58.000 363 21166.21 35.33 42866.96 47807.73 2014-12-29 14:05:59.000 363 21166.22 35.33 42866.99 47807.71 2014-12-29 14:06:00.000 363 21166.23 35.35 42866.96 47807.72 2014-12-29 14:06:01.000 363 21166.21 35.40 42866.96 47807.75 2014-12-29 14:06:02.000 363 21166.20 35.39 42866.95 47807.73 2014-12-29 14:06:03.000 363 21166.24 35.41 42866.94 47807.70 2014-12-29 14:06:04.000 363 21166.26 35.40 42866.93 47807.71 2014-12-29 14:06:05.000 363 21166.26 35.43 42866.93 47807.71 2014-12-29 14:06:06.000 363 21166.33 35.43 42866.91 47807.70 2014-12-29 14:06:07.000 363 21166.33 35.42 42866.92 47807.71 2014-12-29 14:06:08.000 363 21166.34 35.44 42866.94 47807.70 2014-12-29 14:06:09.000 363 21166.34 35.43 42866.89 47807.71 2014-12-29 14:06:10.000 363 21166.36 35.40 42866.86 47807.71 2014-12-29 14:06:11.000 363 21166.40 35.39 42866.84 47807.68 2014-12-29 14:06:12.000 363 21166.41 35.41 42866.84 47807.70 2014-12-29 14:06:13.000 363 21166.40 35.43 42866.86 47807.71 2014-12-29 14:06:14.000 363 21166.42 35.42 42866.85 47807.70 2014-12-29 14:06:15.000 363 21166.45 35.41 42866.85 47807.71 2014-12-29 14:06:16.000 363 21166.44 35.42 42866.87 47807.70 2014-12-29 14:06:17.000 363 21166.42 35.43 42866.85 47807.69 2014-12-29 14:06:18.000 363 21166.43 35.44 42866.84 47807.68 2014-12-29 14:06:19.000 363 21166.45 35.43 42866.83 47807.69 2014-12-29 14:06:20.000 363 21166.44 35.44 42866.77 47807.68 2014-12-29 14:06:21.000 363 21166.46 35.42 42866.75 47807.66 2014-12-29 14:06:22.000 363 21166.45 35.41 42866.76 47807.65 2014-12-29 14:06:23.000 363 21166.45 35.40 42866.77 47807.64 2014-12-29 14:06:24.000 363 21166.47 35.41 42866.75 47807.65 2014-12-29 14:06:25.000 363 21166.49 35.35 42866.75 47807.64 2014-12-29 14:06:26.000 363 21166.49 35.33 42866.78 47807.65 2014-12-29 14:06:27.000 363 21166.49 35.32 42866.76 47807.66 2014-12-29 14:06:28.000 363 21166.53 35.30 42866.76 47807.67 2014-12-29 14:06:29.000 363 21166.55 35.29 42866.76 47807.69 2014-12-29 14:06:30.000 363 21166.57 35.29 42866.78 47807.67 2014-12-29 14:06:31.000 363 21166.58 35.29 42866.77 47807.70 2014-12-29 14:06:32.000 363 21166.60 35.28 42866.77 47807.71 2014-12-29 14:06:33.000 363 21166.59 35.31 42866.78 47807.70 2014-12-29 14:06:34.000 363 21166.58 35.34 42866.76 47807.73 2014-12-29 14:06:35.000 363 21166.59 35.40 42866.80 47807.74 2014-12-29 14:06:36.000 363 21166.58 35.42 42866.81 47807.72 2014-12-29 14:06:37.000 363 21166.58 35.44 42866.78 47807.73 2014-12-29 14:06:38.000 363 21166.59 35.47 42866.76 47807.71 2014-12-29 14:06:39.000 363 21166.58 35.46 42866.79 47807.70 2014-12-29 14:06:40.000 363 21166.54 35.43 42866.75 47807.69 2014-12-29 14:06:41.000 363 21166.48 35.41 42866.72 47807.66 2014-12-29 14:06:42.000 363 21166.44 35.39 42866.75 47807.66 2014-12-29 14:06:43.000 363 21166.42 35.44 42866.75 47807.64 2014-12-29 14:06:44.000 363 21166.41 35.54 42866.73 47807.62 2014-12-29 14:06:45.000 363 21166.38 35.62 42866.63 47807.58 2014-12-29 14:06:46.000 363 21166.42 35.67 42866.55 47807.53 2014-12-29 14:06:47.000 363 21166.39 35.72 42866.53 47807.46 2014-12-29 14:06:48.000 363 21166.39 35.77 42866.51 47807.39 2014-12-29 14:06:49.000 363 21166.39 35.79 42866.42 47807.38 2014-12-29 14:06:50.000 363 21166.42 35.83 42866.37 47807.33 2014-12-29 14:06:51.000 363 21166.45 35.92 42866.35 47807.34 2014-12-29 14:06:52.000 363 21166.50 35.98 42866.34 47807.32 2014-12-29 14:06:53.000 363 21166.55 36.01 42866.36 47807.35 2014-12-29 14:06:54.000 363 21166.62 36.05 42866.39 47807.34 2014-12-29 14:06:55.000 363 21166.62 36.08 42866.40 47807.39 2014-12-29 14:06:56.000 363 21166.63 36.06 42866.40 47807.38 2014-12-29 14:06:57.000 363 21166.65 36.05 42866.44 47807.43 2014-12-29 14:06:58.000 363 21166.69 36.05 42866.47 47807.47 2014-12-29 14:06:59.000 363 21166.70 36.11 42866.46 47807.47 2014-12-29 14:07:00.000 363 21166.69 36.18 42866.43 47807.47 2014-12-29 14:07:01.000 363 21166.69 36.22 42866.42 47807.46 2014-12-29 14:07:02.000 363 21166.69 36.23 42866.41 47807.46 2014-12-29 14:07:03.000 363 21166.72 36.24 42866.41 47807.46 2014-12-29 14:07:04.000 363 21166.70 36.26 42866.41 47807.43 2014-12-29 14:07:05.000 363 21166.71 36.27 42866.40 47807.45 2014-12-29 14:07:06.000 363 21166.70 36.29 42866.36 47807.44 2014-12-29 14:07:07.000 363 21166.73 36.33 42866.37 47807.42 2014-12-29 14:07:08.000 363 21166.76 36.32 42866.39 47807.42 2014-12-29 14:07:09.000 363 21166.79 36.32 42866.39 47807.43 2014-12-29 14:07:10.000 363 21166.83 36.30 42866.40 47807.45 2014-12-29 14:07:11.000 363 21166.87 36.25 42866.41 47807.49 2014-12-29 14:07:12.000 363 21166.89 36.19 42866.48 47807.55 2014-12-29 14:07:13.000 363 21166.92 36.15 42866.53 47807.62 2014-12-29 14:07:14.000 363 21166.93 36.13 42866.56 47807.66 2014-12-29 14:07:15.000 363 21166.89 36.17 42866.60 47807.70 2014-12-29 14:07:16.000 363 21166.89 36.19 42866.58 47807.68 2014-12-29 14:07:17.000 363 21166.91 36.22 42866.61 47807.72 2014-12-29 14:07:18.000 363 21166.87 36.28 42866.58 47807.71 2014-12-29 14:07:19.000 363 21166.83 36.35 42866.55 47807.71 2014-12-29 14:07:20.000 363 21166.83 36.40 42866.48 47807.65 2014-12-29 14:07:21.000 363 21166.84 36.44 42866.47 47807.62 2014-12-29 14:07:22.000 363 21166.82 36.49 42866.47 47807.58 2014-12-29 14:07:23.000 363 21166.75 36.60 42866.41 47807.55 2014-12-29 14:07:24.000 363 21166.74 36.67 42866.36 47807.49 2014-12-29 14:07:25.000 363 21166.73 36.67 42866.33 47807.43 2014-12-29 14:07:26.000 363 21166.72 36.65 42866.30 47807.40 2014-12-29 14:07:27.000 363 21166.72 36.61 42866.32 47807.37 2014-12-29 14:07:28.000 363 21166.72 36.59 42866.34 47807.39 2014-12-29 14:07:29.000 363 21166.71 36.59 42866.36 47807.41 2014-12-29 14:07:30.000 363 21166.75 36.58 42866.39 47807.42 2014-12-29 14:07:31.000 363 21166.71 36.58 42866.40 47807.45 2014-12-29 14:07:32.000 363 21166.72 36.56 42866.39 47807.45 2014-12-29 14:07:33.000 363 21166.74 36.51 42866.44 47807.47 2014-12-29 14:07:34.000 363 21166.75 36.53 42866.45 47807.50 2014-12-29 14:07:35.000 363 21166.74 36.55 42866.46 47807.53 2014-12-29 14:07:36.000 363 21166.75 36.56 42866.49 47807.55 2014-12-29 14:07:37.000 363 21166.79 36.56 42866.50 47807.60 2014-12-29 14:07:38.000 363 21166.78 36.57 42866.54 47807.61 2014-12-29 14:07:39.000 363 21166.76 36.61 42866.55 47807.63 2014-12-29 14:07:40.000 363 21166.79 36.64 42866.54 47807.64 2014-12-29 14:07:41.000 363 21166.79 36.69 42866.56 47807.65 2014-12-29 14:07:42.000 363 21166.76 36.74 42866.54 47807.66 2014-12-29 14:07:43.000 363 21166.76 36.74 42866.56 47807.64 2014-12-29 14:07:44.000 363 21166.73 36.77 42866.55 47807.64 2014-12-29 14:07:45.000 363 21166.74 36.81 42866.52 47807.64 2014-12-29 14:07:46.000 363 21166.78 36.81 42866.53 47807.62 2014-12-29 14:07:47.000 363 21166.82 36.78 42866.57 47807.65 2014-12-29 14:07:48.000 363 21166.80 36.75 42866.64 47807.72 2014-12-29 14:07:49.000 363 21166.81 36.74 42866.67 47807.70 2014-12-29 14:07:50.000 363 21166.78 36.75 42866.69 47807.74 2014-12-29 14:07:51.000 363 21166.76 36.78 42866.71 47807.75 2014-12-29 14:07:52.000 363 21166.75 36.82 42866.66 47807.75 2014-12-29 14:07:53.000 363 21166.74 36.84 42866.66 47807.72 2014-12-29 14:07:54.000 363 21166.74 36.83 42866.67 47807.73 2014-12-29 14:07:55.000 363 21166.74 36.81 42866.65 47807.69 2014-12-29 14:07:56.000 363 21166.73 36.81 42866.67 47807.71 2014-12-29 14:07:57.000 363 21166.72 36.80 42866.65 47807.67 2014-12-29 14:07:58.000 363 21166.69 36.81 42866.68 47807.68 2014-12-29 14:07:59.000 363 21166.66 36.85 42866.67 47807.66 2014-12-29 14:08:00.000 363 21166.63 36.91 42866.62 47807.67 2014-12-29 14:08:01.000 363 21166.62 36.92 42866.56 47807.59 2014-12-29 14:08:02.000 363 21166.60 36.95 42866.52 47807.56 2014-12-29 14:08:03.000 363 21166.58 36.95 42866.50 47807.51 2014-12-29 14:08:04.000 363 21166.55 36.97 42866.50 47807.48 2014-12-29 14:08:05.000 363 21166.55 36.99 42866.46 47807.48 2014-12-29 14:08:06.000 363 21166.54 37.01 42866.47 47807.46 2014-12-29 14:08:07.000 363 21166.55 37.01 42866.44 47807.45 2014-12-29 14:08:08.000 363 21166.52 37.03 42866.41 47807.42 2014-12-29 14:08:09.000 363 21166.50 37.03 42866.39 47807.40 2014-12-29 14:08:10.000 363 21166.52 37.04 42866.43 47807.35 2014-12-29 14:08:11.000 363 21166.51 37.05 42866.40 47807.40 2014-12-29 14:08:12.000 363 21166.50 37.05 42866.36 47807.39 2014-12-29 14:08:13.000 363 21166.53 37.08 42866.36 47807.36 2014-12-29 14:08:14.000 363 21166.54 37.09 42866.36 47807.36 2014-12-29 14:08:15.000 363 21166.53 37.12 42866.37 47807.35 2014-12-29 14:08:16.000 363 21166.54 37.13 42866.32 47807.34 2014-12-29 14:08:17.000 363 21166.56 37.16 42866.31 47807.33 2014-12-29 14:08:18.000 363 21166.57 37.20 42866.27 47807.35 2014-12-29 14:08:19.000 363 21166.56 37.20 42866.30 47807.30 2014-12-29 14:08:20.000 363 21166.56 37.19 42866.29 47807.29 2014-12-29 14:08:21.000 363 21166.55 37.19 42866.29 47807.29 2014-12-29 14:08:22.000 363 21166.54 37.19 42866.31 47807.30 2014-12-29 14:08:23.000 363 21166.52 37.22 42866.30 47807.32 2014-12-29 14:08:24.000 363 21166.53 37.20 42866.29 47807.31 2014-12-29 14:08:25.000 363 21166.52 37.22 42866.31 47807.30 2014-12-29 14:08:26.000 363 21166.53 37.25 42866.32 47807.33 2014-12-29 14:08:27.000 363 21166.53 37.27 42866.31 47807.31 2014-12-29 14:08:28.000 363 21166.54 37.27 42866.31 47807.32 2014-12-29 14:08:29.000 363 21166.56 37.26 42866.35 47807.33 2014-12-29 14:08:30.000 363 21166.51 37.27 42866.35 47807.31 2014-12-29 14:08:31.000 363 21166.52 37.29 42866.36 47807.32 2014-12-29 14:08:32.000 363 21166.49 37.27 42866.33 47807.34 2014-12-29 14:08:33.000 363 21166.48 37.29 42866.34 47807.33 2014-12-29 14:08:34.000 363 21166.48 37.30 42866.34 47807.32 2014-12-29 14:08:35.000 363 21166.48 37.35 42866.32 47807.30 2014-12-29 14:08:36.000 363 21166.49 37.37 42866.30 47807.31 2014-12-29 14:08:37.000 363 21166.48 37.38 42866.30 47807.31 2014-12-29 14:08:38.000 363 21166.48 37.39 42866.33 47807.29 2014-12-29 14:08:39.000 363 21166.50 37.40 42866.32 47807.28 2014-12-29 14:08:40.000 363 21166.52 37.39 42866.30 47807.25 2014-12-29 14:08:41.000 363 21166.57 37.33 42866.32 47807.29 2014-12-29 14:08:42.000 363 21166.61 37.26 42866.38 47807.34 2014-12-29 14:08:43.000 363 21166.63 37.20 42866.42 47807.39 2014-12-29 14:08:44.000 363 21166.65 37.18 42866.47 47807.46 2014-12-29 14:08:45.000 363 21166.69 37.15 42866.52 47807.50 2014-12-29 14:08:46.000 363 21166.69 37.16 42866.55 47807.54 2014-12-29 14:08:47.000 363 21166.71 37.15 42866.53 47807.56 2014-12-29 14:08:48.000 363 21166.71 37.15 42866.52 47807.58 2014-12-29 14:08:49.000 363 21166.72 37.15 42866.54 47807.62 2014-12-29 14:08:50.000 363 21166.77 37.13 42866.58 47807.63 2014-12-29 14:08:51.000 363 21166.76 37.11 42866.58 47807.64 2014-12-29 14:08:52.000 363 21166.73 37.12 42866.59 47807.64 2014-12-29 14:08:53.000 363 21166.71 37.10 42866.59 47807.64 2014-12-29 14:08:54.000 363 21166.71 37.10 42866.61 47807.67 2014-12-29 14:08:55.000 363 21166.73 37.13 42866.63 47807.67 2014-12-29 14:08:56.000 363 21166.72 37.11 42866.61 47807.66 2014-12-29 14:08:57.000 363 21166.73 37.11 42866.59 47807.66 2014-12-29 14:08:58.000 363 21166.72 37.10 42866.63 47807.66 2014-12-29 14:08:59.000 363 21166.72 37.06 42866.59 47807.64 2014-12-29 14:09:00.000 363 21166.71 37.03 42866.59 47807.64 2014-12-29 14:09:01.000 363 21166.72 37.01 42866.61 47807.63 2014-12-29 14:09:02.000 363 21166.74 37.00 42866.61 47807.64 2014-12-29 14:09:03.000 363 21166.76 36.96 42866.64 47807.65 2014-12-29 14:09:04.000 363 21166.80 36.92 42866.62 47807.65 2014-12-29 14:09:05.000 363 21166.76 36.95 42866.62 47807.66 2014-12-29 14:09:06.000 363 21166.72 36.97 42866.60 47807.68 2014-12-29 14:09:07.000 363 21166.68 36.99 42866.55 47807.64 2014-12-29 14:09:08.000 363 21166.69 37.02 42866.50 47807.57 2014-12-29 14:09:09.000 363 21166.70 37.02 42866.48 47807.54 2014-12-29 14:09:10.000 363 21166.64 37.04 42866.40 47807.49 2014-12-29 14:09:11.000 363 21166.61 37.09 42866.37 47807.43 2014-12-29 14:09:12.000 363 21166.57 37.13 42866.35 47807.39 2014-12-29 14:09:13.000 363 21166.54 37.15 42866.30 47807.32 2014-12-29 14:09:14.000 363 21166.51 37.18 42866.25 47807.30 2014-12-29 14:09:15.000 363 21166.51 37.19 42866.22 47807.24 2014-12-29 14:09:16.000 363 21166.51 37.18 42866.19 47807.20 2014-12-29 14:09:17.000 363 21166.49 37.16 42866.15 47807.18 2014-12-29 14:09:18.000 363 21166.47 37.15 42866.14 47807.12 2014-12-29 14:09:19.000 363 21166.43 37.19 42866.11 47807.13 2014-12-29 14:09:20.000 363 21166.39 37.20 42866.08 47807.09 2014-12-29 14:09:21.000 363 21166.38 37.19 42866.07 47807.05 2014-12-29 14:09:22.000 363 21166.39 37.20 42866.07 47807.04 2014-12-29 14:09:23.000 363 21166.41 37.18 42866.07 47807.04 2014-12-29 14:09:24.000 363 21166.43 37.18 42866.05 47807.04 2014-12-29 14:09:25.000 363 21166.42 37.19 42866.06 47807.05 2014-12-29 14:09:26.000 363 21166.43 37.19 42866.05 47807.04 2014-12-29 14:09:27.000 363 21166.50 37.19 42866.07 47807.07 2014-12-29 14:09:28.000 363 21166.51 37.19 42866.09 47807.10 2014-12-29 14:09:29.000 363 21166.53 37.18 42866.08 47807.10 2014-12-29 14:09:30.000 363 21166.61 37.17 42866.08 47807.12 2014-12-29 14:09:31.000 363 21166.65 37.18 42866.05 47807.12 2014-12-29 14:09:32.000 363 21166.68 37.18 42866.08 47807.15 2014-12-29 14:09:33.000 363 21166.74 37.17 42866.07 47807.17 2014-12-29 14:09:34.000 363 21166.80 37.16 42866.14 47807.22 2014-12-29 14:09:35.000 363 21166.87 37.12 42866.19 47807.24 2014-12-29 14:09:36.000 363 21166.94 37.09 42866.18 47807.31 2014-12-29 14:09:37.000 363 21166.94 37.07 42866.21 47807.32 2014-12-29 14:09:38.000 363 21166.95 37.09 42866.24 47807.34 2014-12-29 14:09:39.000 363 21166.96 37.06 42866.30 47807.36 2014-12-29 14:09:40.000 363 21166.97 37.07 42866.26 47807.40 2014-12-29 14:09:41.000 363 21167.00 37.08 42866.28 47807.40 2014-12-29 14:09:42.000 363 21167.05 37.09 42866.30 47807.42 2014-12-29 14:09:43.000 363 21167.02 37.13 42866.26 47807.39 2014-12-29 14:09:44.000 363 21167.02 37.16 42866.21 47807.39 2014-12-29 14:09:45.000 363 21167.03 37.19 42866.19 47807.36 2014-12-29 14:09:46.000 363 21167.07 37.17 42866.19 47807.34 2014-12-29 14:09:47.000 363 21167.09 37.18 42866.18 47807.36 2014-12-29 14:09:48.000 363 21167.14 37.17 42866.19 47807.34 2014-12-29 14:09:49.000 363 21167.17 37.14 42866.15 47807.33 2014-12-29 14:09:50.000 363 21167.16 37.12 42866.14 47807.36 2014-12-29 14:09:51.000 363 21167.19 37.12 42866.13 47807.35 2014-12-29 14:09:52.000 363 21167.23 37.10 42866.09 47807.36 2014-12-29 14:09:53.000 363 21167.24 37.09 42866.07 47807.35 2014-12-29 14:09:54.000 363 21167.26 37.06 42866.07 47807.37 2014-12-29 14:09:55.000 363 21167.27 37.06 42866.09 47807.41 2014-12-29 14:09:56.000 363 21167.31 37.10 42866.06 47807.37 2014-12-29 14:09:57.000 363 21167.35 37.11 42866.08 47807.41 2014-12-29 14:09:58.000 363 21167.37 37.09 42866.10 47807.42 2014-12-29 14:09:59.000 363 21167.37 37.08 42866.08 47807.40 2014-12-29 14:10:00.000 363 21167.39 37.09 42866.07 47807.41 2014-12-29 14:10:01.000 363 21167.40 37.12 42866.10 47807.43 2014-12-29 14:10:02.000 363 21167.38 37.14 42866.09 47807.41 2014-12-29 14:10:03.000 363 21167.39 37.13 42866.09 47807.40 2014-12-29 14:10:04.000 363 21167.38 37.16 42866.07 47807.40 2014-12-29 14:10:05.000 363 21167.38 37.17 42866.06 47807.39 2014-12-29 14:10:06.000 363 21167.39 37.17 42866.03 47807.37 2014-12-29 14:10:07.000 363 21167.42 37.18 42866.01 47807.38 2014-12-29 14:10:08.000 363 21167.45 37.19 42865.98 47807.35 2014-12-29 14:10:09.000 363 21167.48 37.18 42866.00 47807.36 2014-12-29 14:10:10.000 363 21167.52 37.18 42866.00 47807.38 2014-12-29 14:10:11.000 363 21167.57 37.19 42866.00 47807.41 2014-12-29 14:10:12.000 363 21167.64 37.18 42865.99 47807.42 2014-12-29 14:10:13.000 363 21167.70 37.16 42865.98 47807.41 2014-12-29 14:10:14.000 363 21167.74 37.15 42865.96 47807.44 2014-12-29 14:10:15.000 363 21167.75 37.13 42865.94 47807.48 2014-12-29 14:10:16.000 363 21167.79 37.12 42865.94 47807.52 2014-12-29 14:10:17.000 363 21167.84 37.12 42865.93 47807.55 2014-12-29 14:10:18.000 363 21167.89 37.11 42865.96 47807.57 2014-12-29 14:10:19.000 363 21167.91 37.13 42865.96 47807.58 2014-12-29 14:10:20.000 363 21167.93 37.11 42865.97 47807.59 2014-12-29 14:10:21.000 363 21167.98 37.09 42865.96 47807.63 2014-12-29 14:10:22.000 363 21168.02 37.06 42866.00 47807.63 2014-12-29 14:10:23.000 363 21168.03 37.07 42866.02 47807.66 2014-12-29 14:10:24.000 363 21168.00 37.07 42866.03 47807.67 2014-12-29 14:10:25.000 363 21167.98 37.07 42866.02 47807.68 2014-12-29 14:10:26.000 363 21168.00 37.07 42866.02 47807.64 2014-12-29 14:10:27.000 363 21168.00 37.10 42866.00 47807.66 2014-12-29 14:10:28.000 363 21167.96 37.09 42866.01 47807.64 2014-12-29 14:10:29.000 363 21167.99 37.10 42866.01 47807.63 2014-12-29 14:10:30.000 363 21168.05 37.12 42866.01 47807.63 2014-12-29 14:10:31.000 363 21168.06 37.13 42865.98 47807.67 2014-12-29 14:10:32.000 363 21168.06 37.14 42866.01 47807.65 2014-12-29 14:10:33.000 363 21168.11 37.10 42865.99 47807.66 2014-12-29 14:10:34.000 363 21168.15 37.04 42866.03 47807.67 2014-12-29 14:10:35.000 363 21168.20 37.01 42866.03 47807.72 2014-12-29 14:10:36.000 363 21168.26 36.98 42866.05 47807.77 2014-12-29 14:10:37.000 363 21168.30 36.94 42866.07 47807.80 2014-12-29 14:10:38.000 363 21168.34 36.93 42866.08 47807.84 2014-12-29 14:10:39.000 363 21168.36 36.86 42866.13 47807.87 2014-12-29 14:10:40.000 363 21168.42 36.82 42866.17 47807.88 2014-12-29 14:10:41.000 363 21168.45 36.79 42866.21 47807.93 2014-12-29 14:10:42.000 363 21168.46 36.77 42866.19 47807.97 2014-12-29 14:10:43.000 363 21168.43 36.76 42866.23 47808.00 2014-12-29 14:10:44.000 363 21168.41 36.74 42866.26 47808.02 2014-12-29 14:10:45.000 363 21168.42 36.71 42866.29 47808.03 2014-12-29 14:10:46.000 363 21168.41 36.70 42866.32 47808.05 2014-12-29 14:10:47.000 363 21168.39 36.69 42866.32 47808.08 2014-12-29 14:10:48.000 363 21168.41 36.66 42866.36 47808.09 2014-12-29 14:10:49.000 363 21168.42 36.66 42866.38 47808.11 2014-12-29 14:10:50.000 363 21168.43 36.65 42866.36 47808.16 2014-12-29 14:10:51.000 363 21168.44 36.67 42866.37 47808.16 2014-12-29 14:10:52.000 363 21168.43 36.67 42866.42 47808.17 2014-12-29 14:10:53.000 363 21168.46 36.69 42866.42 47808.20 2014-12-29 14:10:54.000 363 21168.47 36.71 42866.41 47808.17 2014-12-29 14:10:55.000 363 21168.44 36.73 42866.38 47808.21 2014-12-29 14:10:56.000 363 21168.41 36.75 42866.35 47808.15 2014-12-29 14:10:57.000 363 21168.43 36.72 42866.35 47808.15 2014-12-29 14:10:58.000 363 21168.43 36.72 42866.37 47808.19 2014-12-29 14:10:59.000 363 21168.43 36.74 42866.39 47808.17 2014-12-29 14:11:00.000 363 21168.45 36.72 42866.44 47808.19 2014-12-29 14:11:01.000 363 21168.46 36.67 42866.42 47808.18 2014-12-29 14:11:02.000 363 21168.50 36.67 42866.42 47808.22 2014-12-29 14:11:03.000 363 21168.49 36.67 42866.45 47808.24 2014-12-29 14:11:04.000 363 21168.52 36.69 42866.45 47808.25 2014-12-29 14:11:05.000 363 21168.53 36.72 42866.42 47808.23 2014-12-29 14:11:06.000 363 21168.49 36.79 42866.40 47808.22 2014-12-29 14:11:07.000 363 21168.47 36.80 42866.36 47808.18 2014-12-29 14:11:08.000 363 21168.43 36.83 42866.31 47808.16 2014-12-29 14:11:09.000 363 21168.43 36.83 42866.29 47808.13 2014-12-29 14:11:10.000 363 21168.43 36.82 42866.29 47808.11 2014-12-29 14:11:11.000 363 21168.44 36.80 42866.30 47808.10 2014-12-29 14:11:12.000 363 21168.42 36.80 42866.29 47808.11 2014-12-29 14:11:13.000 363 21168.38 36.84 42866.30 47808.10 2014-12-29 14:11:14.000 363 21168.33 36.87 42866.29 47808.07 2014-12-29 14:11:15.000 363 21168.31 36.88 42866.28 47808.04 2014-12-29 14:11:16.000 363 21168.27 36.88 42866.27 47808.02 2014-12-29 14:11:17.000 363 21168.21 36.86 42866.24 47807.97 2014-12-29 14:11:18.000 363 21168.19 36.88 42866.23 47807.96 2014-12-29 14:11:19.000 363 21168.19 36.85 42866.26 47807.93 2014-12-29 14:11:20.000 363 21168.20 36.82 42866.26 47807.94 2014-12-29 14:11:21.000 363 21168.18 36.82 42866.24 47807.90 2014-12-29 14:11:22.000 363 21168.19 36.82 42866.25 47807.94 2014-12-29 14:11:23.000 363 21168.17 36.83 42866.25 47807.93 2014-12-29 14:11:24.000 363 21168.15 36.83 42866.23 47807.92 2014-12-29 14:11:25.000 363 21168.13 36.85 42866.21 47807.91 2014-12-29 14:11:26.000 363 21168.13 36.86 42866.21 47807.90 2014-12-29 14:11:27.000 363 21168.11 36.91 42866.20 47807.87 2014-12-29 14:11:28.000 363 21168.07 36.94 42866.22 47807.87 2014-12-29 14:11:29.000 363 21168.03 36.97 42866.19 47807.83 2014-12-29 14:11:30.000 363 21168.05 36.99 42866.19 47807.80 2014-12-29 14:11:31.000 363 21168.07 37.03 42866.19 47807.82 2014-12-29 14:11:32.000 363 21168.07 37.04 42866.15 47807.79 2014-12-29 14:11:33.000 363 21168.07 37.03 42866.14 47807.80 2014-12-29 14:11:34.000 363 21168.07 37.01 42866.16 47807.80 2014-12-29 14:11:35.000 363 21168.10 37.02 42866.20 47807.81 2014-12-29 14:11:36.000 363 21168.16 36.99 42866.22 47807.84 2014-12-29 14:11:37.000 363 21168.18 36.98 42866.21 47807.87 2014-12-29 14:11:38.000 363 21168.21 36.98 42866.19 47807.88 2014-12-29 14:11:39.000 363 21168.25 36.98 42866.20 47807.87 2014-12-29 14:11:40.000 363 21168.26 37.00 42866.22 47807.91 2014-12-29 14:11:41.000 363 21168.30 37.02 42866.21 47807.92 2014-12-29 14:11:42.000 363 21168.33 37.02 42866.21 47807.90 2014-12-29 14:11:43.000 363 21168.33 37.02 42866.22 47807.92 2014-12-29 14:11:44.000 363 21168.33 37.02 42866.23 47807.91 2014-12-29 14:11:45.000 363 21168.37 37.03 42866.21 47807.95 2014-12-29 14:11:46.000 363 21168.37 37.03 42866.18 47807.93 2014-12-29 14:11:47.000 363 21168.39 37.02 42866.20 47807.94 2014-12-29 14:11:48.000 363 21168.39 37.01 42866.23 47807.91 2014-12-29 14:11:49.000 363 21168.36 37.00 42866.22 47807.94 2014-12-29 14:11:50.000 363 21168.36 37.01 42866.18 47807.94 2014-12-29 14:11:51.000 363 21168.35 37.03 42866.19 47807.95 2014-12-29 14:11:52.000 363 21168.35 37.06 42866.17 47807.92 2014-12-29 14:11:53.000 363 21168.37 37.05 42866.15 47807.93 2014-12-29 14:11:54.000 363 21168.36 37.05 42866.15 47807.95 2014-12-29 14:11:55.000 363 21168.32 37.06 42866.18 47807.92 2014-12-29 14:11:56.000 363 21168.29 37.11 42866.12 47807.90 2014-12-29 14:11:57.000 363 21168.35 37.10 42866.07 47807.84 2014-12-29 14:11:58.000 363 21168.39 37.08 42866.06 47807.84 2014-12-29 14:11:59.000 363 21168.42 37.06 42866.03 47807.84 2014-12-29 14:12:00.000 363 21168.42 37.05 42865.99 47807.84 2014-12-29 14:12:01.000 363 21168.44 37.02 42866.01 47807.81 2014-12-29 14:12:02.000 363 21168.42 36.97 42865.97 47807.82 2014-12-29 14:12:03.000 363 21168.43 36.96 42865.96 47807.77 2014-12-29 14:12:04.000 363 21168.45 36.92 42865.93 47807.77 2014-12-29 14:12:05.000 363 21168.48 36.88 42865.93 47807.74 2014-12-29 14:12:06.000 363 21168.51 36.84 42865.92 47807.75 2014-12-29 14:12:07.000 363 21168.51 36.80 42865.91 47807.74 2014-12-29 14:12:08.000 363 21168.52 36.80 42865.90 47807.77 2014-12-29 14:12:09.000 363 21168.50 36.79 42865.93 47807.74 2014-12-29 14:12:10.000 363 21168.48 36.82 42865.90 47807.75 2014-12-29 14:12:11.000 363 21168.48 36.84 42865.92 47807.73 2014-12-29 14:12:12.000 363 21168.49 36.85 42865.90 47807.72 2014-12-29 14:12:13.000 363 21168.45 36.90 42865.87 47807.73 2014-12-29 14:12:14.000 363 21168.44 36.91 42865.84 47807.72 2014-12-29 14:12:15.000 363 21168.39 36.95 42865.87 47807.71 2014-12-29 14:12:16.000 363 21168.35 36.97 42865.88 47807.73 2014-12-29 14:12:17.000 363 21168.35 37.01 42865.88 47807.69 2014-12-29 14:12:18.000 363 21168.31 37.05 42865.85 47807.67 2014-12-29 14:12:19.000 363 21168.26 37.09 42865.87 47807.65 2014-12-29 14:12:20.000 363 21168.23 37.12 42865.85 47807.60 2014-12-29 14:12:21.000 363 21168.22 37.14 42865.82 47807.57 2014-12-29 14:12:22.000 363 21168.25 37.17 42865.79 47807.56 2014-12-29 14:12:23.000 363 21168.25 37.16 42865.80 47807.53 2014-12-29 14:12:24.000 363 21168.25 37.17 42865.79 47807.54 2014-12-29 14:12:25.000 363 21168.27 37.18 42865.77 47807.51 2014-12-29 14:12:26.000 363 21168.28 37.22 42865.77 47807.53 2014-12-29 14:12:27.000 363 21168.28 37.21 42865.79 47807.54 2014-12-29 14:12:28.000 363 21168.27 37.22 42865.82 47807.55 2014-12-29 14:12:29.000 363 21168.28 37.23 42865.80 47807.59 2014-12-29 14:12:30.000 363 21168.29 37.25 42865.79 47807.58 2014-12-29 14:12:31.000 363 21168.31 37.29 42865.81 47807.60 2014-12-29 14:12:32.000 363 21168.32 37.29 42865.82 47807.59 2014-12-29 14:12:33.000 363 21168.30 37.34 42865.86 47807.59 2014-12-29 14:12:34.000 363 21168.32 37.37 42865.84 47807.62 2014-12-29 14:12:35.000 363 21168.36 37.32 42865.84 47807.61 2014-12-29 14:12:36.000 363 21168.37 37.31 42865.85 47807.63 2014-12-29 14:12:37.000 363 21168.39 37.31 42865.86 47807.67 2014-12-29 14:12:38.000 363 21168.43 37.33 42865.86 47807.68 2014-12-29 14:12:39.000 363 21168.42 37.34 42865.87 47807.72 2014-12-29 14:12:40.000 363 21168.43 37.38 42865.90 47807.73 2014-12-29 14:12:41.000 363 21168.46 37.43 42865.87 47807.72 2014-12-29 14:12:42.000 363 21168.49 37.42 42865.89 47807.72 2014-12-29 14:12:43.000 363 21168.52 37.41 42865.91 47807.76 2014-12-29 14:12:44.000 363 21168.58 37.42 42865.92 47807.76 2014-12-29 14:12:45.000 363 21168.57 37.43 42865.93 47807.79 2014-12-29 14:12:46.000 363 21168.59 37.44 42865.89 47807.78 2014-12-29 14:12:47.000 363 21168.59 37.43 42865.90 47807.80 2014-12-29 14:12:48.000 363 21168.56 37.48 42865.89 47807.78 2014-12-29 14:12:49.000 363 21168.56 37.52 42865.90 47807.79 2014-12-29 14:12:50.000 363 21168.57 37.49 42865.90 47807.77 2014-12-29 14:12:51.000 363 21168.59 37.48 42865.91 47807.80 2014-12-29 14:12:52.000 363 21168.61 37.47 42865.92 47807.81 2014-12-29 14:12:53.000 363 21168.59 37.44 42865.92 47807.84 2014-12-29 14:12:54.000 363 21168.57 37.43 42865.96 47807.86 2014-12-29 14:12:55.000 363 21168.61 37.46 42865.98 47807.89 2014-12-29 14:12:56.000 363 21168.61 37.48 42865.98 47807.90 2014-12-29 14:12:57.000 363 21168.62 37.47 42865.97 47807.93 2014-12-29 14:12:58.000 363 21168.62 37.50 42865.96 47807.93 2014-12-29 14:12:59.000 363 21168.61 37.53 42865.97 47807.91 2014-12-29 14:13:00.000 363 21168.59 37.62 42865.93 47807.91 2014-12-29 14:13:01.000 363 21168.56 37.72 42865.89 47807.88 2014-12-29 14:13:02.000 363 21168.56 37.76 42865.79 47807.84 2014-12-29 14:13:03.000 363 21168.57 37.77 42865.75 47807.78 2014-12-29 14:13:04.000 363 21168.63 37.74 42865.74 47807.75 2014-12-29 14:13:05.000 363 21168.66 37.74 42865.72 47807.76 2014-12-29 14:13:06.000 363 21168.69 37.71 42865.74 47807.76 2014-12-29 14:13:07.000 363 21168.72 37.71 42865.79 47807.77 2014-12-29 14:13:08.000 363 21168.74 37.70 42865.74 47807.79 2014-12-29 14:13:09.000 363 21168.74 37.71 42865.73 47807.79 2014-12-29 14:13:10.000 363 21168.75 37.72 42865.74 47807.79 2014-12-29 14:13:11.000 363 21168.78 37.71 42865.77 47807.82 2014-12-29 14:13:12.000 363 21168.80 37.73 42865.78 47807.82 2014-12-29 14:13:13.000 363 21168.78 37.76 42865.76 47807.82 2014-12-29 14:13:14.000 363 21168.80 37.74 42865.77 47807.83 2014-12-29 14:13:15.000 363 21168.83 37.74 42865.77 47807.83 2014-12-29 14:13:16.000 363 21168.86 37.73 42865.79 47807.82 2014-12-29 14:13:17.000 363 21168.89 37.71 42865.75 47807.83 2014-12-29 14:13:18.000 363 21168.89 37.72 42865.77 47807.83 2014-12-29 14:13:19.000 363 21168.89 37.73 42865.76 47807.86 2014-12-29 14:13:20.000 363 21168.90 37.71 42865.75 47807.86 2014-12-29 14:13:21.000 363 21168.88 37.70 42865.76 47807.88 2014-12-29 14:13:22.000 363 21168.92 37.71 42865.76 47807.85 2014-12-29 14:13:23.000 363 21168.94 37.74 42865.76 47807.86 2014-12-29 14:13:24.000 363 21168.94 37.75 42865.73 47807.82 2014-12-29 14:13:25.000 363 21168.95 37.77 42865.71 47807.84 2014-12-29 14:13:26.000 363 21168.97 37.78 42865.70 47807.84 2014-12-29 14:13:27.000 363 21168.97 37.81 42865.69 47807.81 2014-12-29 14:13:28.000 363 21169.00 37.79 42865.69 47807.83 2014-12-29 14:13:29.000 363 21169.04 37.78 42865.68 47807.84 2014-12-29 14:13:30.000 363 21169.12 37.73 42865.70 47807.86 2014-12-29 14:13:31.000 363 21169.17 37.70 42865.73 47807.91 2014-12-29 14:13:32.000 363 21169.21 37.69 42865.76 47807.97 2014-12-29 14:13:33.000 363 21169.19 37.67 42865.80 47807.98 2014-12-29 14:13:34.000 363 21169.21 37.71 42865.79 47808.04 2014-12-29 14:13:35.000 363 21169.22 37.75 42865.79 47808.02 2014-12-29 14:13:36.000 363 21169.21 37.84 42865.77 47808.01 2014-12-29 14:13:37.000 363 21169.17 37.88 42865.68 47807.99 2014-12-29 14:13:38.000 363 21169.12 37.88 42865.67 47807.93 2014-12-29 14:13:39.000 363 21169.09 37.91 42865.66 47807.89 2014-12-29 14:13:40.000 363 21169.06 37.95 42865.62 47807.86 2014-12-29 14:13:41.000 363 21169.04 37.96 42865.61 47807.82 2014-12-29 14:13:42.000 363 21169.00 37.99 42865.62 47807.83 2014-12-29 14:13:43.000 363 21168.99 38.00 42865.63 47807.80 2014-12-29 14:13:44.000 363 21168.97 38.03 42865.61 47807.77 2014-12-29 14:13:45.000 363 21168.95 38.06 42865.60 47807.76 2014-12-29 14:13:46.000 363 21168.93 38.08 42865.58 47807.73 2014-12-29 14:13:47.000 363 21168.94 38.09 42865.57 47807.74 2014-12-29 14:13:48.000 363 21168.97 38.05 42865.59 47807.73 2014-12-29 14:13:49.000 363 21168.99 38.02 42865.59 47807.73 2014-12-29 14:13:50.000 363 21168.98 37.99 42865.61 47807.76 2014-12-29 14:13:51.000 363 21169.01 37.95 42865.67 47807.78 2014-12-29 14:13:52.000 363 21169.01 37.96 42865.70 47807.80 2014-12-29 14:13:53.000 363 21169.00 37.98 42865.72 47807.84 2014-12-29 14:13:54.000 363 21169.02 37.98 42865.73 47807.87 2014-12-29 14:13:55.000 363 21169.03 38.03 42865.76 47807.87 2014-12-29 14:13:56.000 363 21169.10 38.03 42865.76 47807.89 2014-12-29 14:13:57.000 363 21169.11 38.02 42865.75 47807.92 2014-12-29 14:13:58.000 363 21169.13 38.04 42865.75 47807.92 2014-12-29 14:13:59.000 363 21169.14 38.05 42865.72 47807.96 2014-12-29 14:14:00.000 363 21169.18 38.07 42865.74 47807.94 2014-12-29 14:14:01.000 363 21169.20 38.08 42865.74 47807.98 2014-12-29 14:14:02.000 363 21169.26 38.09 42865.76 47808.00 2014-12-29 14:14:03.000 363 21169.26 38.07 42865.74 47808.02 2014-12-29 14:14:04.000 363 21169.29 38.04 42865.78 47808.05 2014-12-29 14:14:05.000 363 21169.30 38.03 42865.76 47808.06 2014-12-29 14:14:06.000 363 21169.29 38.05 42865.77 47808.08 2014-12-29 14:14:07.000 363 21169.29 38.07 42865.78 47808.06 2014-12-29 14:14:08.000 363 21169.28 38.11 42865.77 47808.06 2014-12-29 14:14:09.000 363 21169.28 38.10 42865.71 47808.03 2014-12-29 14:14:10.000 363 21169.27 38.13 42865.70 47808.01 2014-12-29 14:14:11.000 363 21169.29 38.13 42865.66 47807.99 2014-12-29 14:14:12.000 363 21169.35 38.10 42865.65 47807.97 2014-12-29 14:14:13.000 363 21169.38 38.05 42865.65 47807.98 2014-12-29 14:14:14.000 363 21169.43 38.01 42865.68 47808.01 2014-12-29 14:14:15.000 363 21169.45 37.99 42865.70 47808.03 2014-12-29 14:14:16.000 363 21169.49 37.96 42865.74 47808.05 2014-12-29 14:14:17.000 363 21169.56 37.91 42865.75 47808.10 2014-12-29 14:14:18.000 363 21169.61 37.90 42865.76 47808.14 2014-12-29 14:14:19.000 363 21169.59 37.90 42865.80 47808.14 2014-12-29 14:14:20.000 363 21169.60 37.90 42865.80 47808.20 2014-12-29 14:14:21.000 363 21169.59 37.89 42865.79 47808.20 2014-12-29 14:14:22.000 363 21169.60 37.92 42865.81 47808.20 2014-12-29 14:14:23.000 363 21169.59 37.95 42865.85 47808.20 2014-12-29 14:14:24.000 363 21169.56 37.97 42865.84 47808.20 2014-12-29 14:14:25.000 363 21169.50 38.00 42865.79 47808.17 2014-12-29 14:14:26.000 363 21169.49 37.99 42865.79 47808.11 2014-12-29 14:14:27.000 363 21169.45 37.99 42865.74 47808.12 2014-12-29 14:14:28.000 363 21169.46 37.98 42865.77 47808.11 2014-12-29 14:14:29.000 363 21169.46 37.98 42865.75 47808.10 2014-12-29 14:14:30.000 363 21169.43 37.97 42865.74 47808.11 2014-12-29 14:14:31.000 363 21169.41 37.98 42865.73 47808.10 2014-12-29 14:14:32.000 363 21169.42 38.02 42865.75 47808.09 2014-12-29 14:14:33.000 363 21169.45 38.06 42865.74 47808.11 2014-12-29 14:14:34.000 363 21169.49 38.07 42865.71 47808.07 2014-12-29 14:14:35.000 363 21169.47 38.07 42865.68 47808.05 2014-12-29 14:14:36.000 363 21169.48 38.07 42865.72 47808.04 2014-12-29 14:14:37.000 363 21169.47 38.05 42865.69 47808.05 2014-12-29 14:14:38.000 363 21169.49 38.04 42865.70 47808.06 2014-12-29 14:14:39.000 363 21169.55 38.03 42865.72 47808.06 2014-12-29 14:14:40.000 363 21169.53 38.07 42865.72 47808.07 2014-12-29 14:14:41.000 363 21169.57 38.09 42865.69 47808.08 2014-12-29 14:14:42.000 363 21169.60 38.07 42865.71 47808.09 2014-12-29 14:14:43.000 363 21169.67 38.09 42865.71 47808.09 2014-12-29 14:14:44.000 363 21169.69 38.04 42865.72 47808.11 2014-12-29 14:14:45.000 363 21169.72 38.00 42865.71 47808.14 2014-12-29 14:14:46.000 363 21169.76 37.96 42865.72 47808.17 2014-12-29 14:14:47.000 363 21169.77 37.97 42865.74 47808.19 2014-12-29 14:14:48.000 363 21169.78 37.95 42865.78 47808.22 2014-12-29 14:14:49.000 363 21169.79 37.94 42865.79 47808.23 2014-12-29 14:14:50.000 363 21169.80 37.96 42865.80 47808.28 2014-12-29 14:14:51.000 363 21169.81 37.95 42865.80 47808.26 2014-12-29 14:14:52.000 363 21169.84 37.91 42865.84 47808.28 2014-12-29 14:14:53.000 363 21169.86 37.88 42865.84 47808.30 2014-12-29 14:14:54.000 363 21169.86 37.84 42865.85 47808.33 2014-12-29 14:14:55.000 363 21169.87 37.79 42865.90 47808.35 2014-12-29 14:14:56.000 363 21169.89 37.75 42865.91 47808.40 2014-12-29 14:14:57.000 363 21169.90 37.74 42865.90 47808.44 2014-12-29 14:14:58.000 363 21169.91 37.69 42865.94 47808.44 2014-12-29 14:14:59.000 363 21169.95 37.65 42865.98 47808.51 2014-12-29 14:15:00.000 363 21169.97 37.69 42865.98 47808.51 2014-12-29 14:15:01.000 363 21169.99 37.74 42865.97 47808.53 2014-12-29 14:15:02.000 363 21170.00 37.77 42865.93 47808.51 2014-12-29 14:15:03.000 363 21170.02 37.79 42865.90 47808.48 2014-12-29 14:15:04.000 363 21170.04 37.83 42865.87 47808.47 2014-12-29 14:15:05.000 363 21170.05 37.86 42865.83 47808.44 2014-12-29 14:15:06.000 363 21170.09 37.89 42865.81 47808.43 2014-12-29 14:15:07.000 363 21170.09 37.90 42865.81 47808.39 2014-12-29 14:15:08.000 363 21170.11 37.92 42865.79 47808.40 2014-12-29 14:15:09.000 363 21170.10 37.94 42865.79 47808.39 2014-12-29 14:15:10.000 363 21170.06 37.97 42865.75 47808.39 2014-12-29 14:15:11.000 363 21170.04 37.98 42865.72 47808.37 2014-12-29 14:15:12.000 363 21170.04 37.98 42865.71 47808.36 2014-12-29 14:15:13.000 363 21170.06 37.99 42865.69 47808.34 2014-12-29 14:15:14.000 363 21170.07 38.00 42865.69 47808.34 2014-12-29 14:15:15.000 363 21170.05 37.99 42865.72 47808.34 2014-12-29 14:15:16.000 363 21170.06 38.05 42865.68 47808.31 2014-12-29 14:15:17.000 363 21170.06 38.13 42865.64 47808.30 2014-12-29 14:15:18.000 363 21170.05 38.17 42865.62 47808.27 2014-12-29 14:15:19.000 363 21170.06 38.21 42865.56 47808.22 2014-12-29 14:15:20.000 363 21170.10 38.23 42865.50 47808.19 2014-12-29 14:15:21.000 363 21170.07 38.28 42865.45 47808.13 2014-12-29 14:15:22.000 363 21170.08 38.35 42865.41 47808.12 2014-12-29 14:15:23.000 363 21170.05 38.38 42865.40 47808.05 2014-12-29 14:15:24.000 363 21170.07 38.40 42865.35 47808.01 2014-12-29 14:15:25.000 363 21170.09 38.42 42865.32 47808.01 2014-12-29 14:15:26.000 363 21170.10 38.47 42865.27 47807.99 2014-12-29 14:15:27.000 363 21170.09 38.49 42865.27 47807.97 2014-12-29 14:15:28.000 363 21170.12 38.50 42865.26 47807.97 2014-12-29 14:15:29.000 363 21170.09 38.52 42865.25 47807.94 2014-12-29 14:15:30.000 363 21170.07 38.58 42865.25 47807.93 2014-12-29 14:15:31.000 363 21170.08 38.61 42865.21 47807.91 2014-12-29 14:15:32.000 363 21170.10 38.64 42865.22 47807.89 2014-12-29 14:15:33.000 363 21170.07 38.68 42865.23 47807.89 2014-12-29 14:15:34.000 363 21170.06 38.75 42865.20 47807.84 2014-12-29 14:15:35.000 363 21170.07 38.75 42865.19 47807.84 2014-12-29 14:15:36.000 363 21170.06 38.74 42865.16 47807.85 2014-12-29 14:15:37.000 363 21170.09 38.73 42865.16 47807.83 2014-12-29 14:15:38.000 363 21170.09 38.71 42865.17 47807.88 2014-12-29 14:15:39.000 363 21170.12 38.71 42865.19 47807.89 2014-12-29 14:15:40.000 363 21170.11 38.73 42865.20 47807.92 2014-12-29 14:15:41.000 363 21170.13 38.72 42865.22 47807.92 2014-12-29 14:15:42.000 363 21170.18 38.69 42865.26 47807.97 2014-12-29 14:15:43.000 363 21170.20 38.65 42865.30 47808.01 2014-12-29 14:15:44.000 363 21170.22 38.62 42865.32 47808.01 2014-12-29 14:15:45.000 363 21170.22 38.63 42865.35 47808.04 2014-12-29 14:15:46.000 363 21170.23 38.61 42865.39 47808.07 2014-12-29 14:15:47.000 363 21170.24 38.58 42865.39 47808.09 2014-12-29 14:15:48.000 363 21170.23 38.57 42865.37 47808.10 2014-12-29 14:15:49.000 363 21170.26 38.55 42865.40 47808.10 2014-12-29 14:15:50.000 363 21170.28 38.53 42865.45 47808.14 2014-12-29 14:15:51.000 363 21170.27 38.54 42865.44 47808.18 2014-12-29 14:15:52.000 363 21170.30 38.52 42865.45 47808.19 2014-12-29 14:15:53.000 363 21170.32 38.51 42865.46 47808.21 2014-12-29 14:15:54.000 363 21170.31 38.52 42865.53 47808.25 2014-12-29 14:15:55.000 363 21170.28 38.57 42865.53 47808.29 2014-12-29 14:15:56.000 363 21170.24 38.62 42865.52 47808.28 2014-12-29 14:15:57.000 363 21170.22 38.67 42865.53 47808.25 2014-12-29 14:15:58.000 363 21170.19 38.72 42865.54 47808.27 2014-12-29 14:15:59.000 363 21170.13 38.76 42865.51 47808.21 2014-12-29 14:16:00.000 363 21170.09 38.78 42865.47 47808.18 2014-12-29 14:16:01.000 363 21170.07 38.82 42865.47 47808.14 2014-12-29 14:16:02.000 363 21170.05 38.85 42865.48 47808.11 2014-12-29 14:16:03.000 363 21170.05 38.86 42865.44 47808.13 2014-12-29 14:16:04.000 363 21170.05 38.90 42865.44 47808.10 2014-12-29 14:16:05.000 363 21170.09 38.92 42865.40 47808.12 2014-12-29 14:16:06.000 363 21170.11 38.96 42865.43 47808.11 2014-12-29 14:16:07.000 363 21170.10 38.97 42865.44 47808.11 2014-12-29 14:16:08.000 363 21170.11 39.00 42865.43 47808.10 2014-12-29 14:16:09.000 363 21170.10 39.03 42865.42 47808.11 2014-12-29 14:16:10.000 363 21170.07 39.05 42865.41 47808.11 2014-12-29 14:16:11.000 363 21170.04 39.05 42865.43 47808.08 2014-12-29 14:16:12.000 363 21170.04 39.07 42865.42 47808.09 2014-12-29 14:16:13.000 363 21170.03 39.09 42865.43 47808.08 2014-12-29 14:16:14.000 363 21170.02 39.09 42865.43 47808.08 2014-12-29 14:16:15.000 363 21170.02 39.09 42865.44 47808.07 2014-12-29 14:16:16.000 363 21169.99 39.10 42865.41 47808.06 2014-12-29 14:16:17.000 363 21169.95 39.14 42865.39 47808.04 2014-12-29 14:16:18.000 363 21169.94 39.17 42865.40 47808.02 2014-12-29 14:16:19.000 363 21169.88 39.21 42865.36 47807.98 2014-12-29 14:16:20.000 363 21169.90 39.22 42865.35 47807.93 2014-12-29 14:16:21.000 363 21169.90 39.21 42865.32 47807.91 2014-12-29 14:16:22.000 363 21169.90 39.19 42865.32 47807.90 2014-12-29 14:16:23.000 363 21169.87 39.19 42865.33 47807.90 2014-12-29 14:16:24.000 363 21169.86 39.17 42865.33 47807.93 2014-12-29 14:16:25.000 363 21169.88 39.14 42865.34 47807.89 2014-12-29 14:16:26.000 363 21169.88 39.09 42865.38 47807.91 2014-12-29 14:16:27.000 363 21169.88 39.10 42865.40 47807.96 2014-12-29 14:16:28.000 363 21169.88 39.09 42865.45 47807.97 2014-12-29 14:16:29.000 363 21169.89 39.11 42865.45 47807.99 2014-12-29 14:16:30.000 363 21169.91 39.15 42865.44 47807.98 2014-12-29 14:16:31.000 363 21169.92 39.19 42865.43 47808.02 2014-12-29 14:16:32.000 363 21169.90 39.21 42865.45 47808.03 2014-12-29 14:16:33.000 363 21169.88 39.24 42865.46 47808.02 2014-12-29 14:16:34.000 363 21169.87 39.27 42865.47 47808.01 2014-12-29 14:16:35.000 363 21169.86 39.29 42865.46 47808.02 2014-12-29 14:16:36.000 363 21169.84 39.33 42865.43 47808.01 2014-12-29 14:16:37.000 363 21169.80 39.33 42865.41 47808.00 2014-12-29 14:16:38.000 363 21169.76 39.37 42865.41 47808.00 2014-12-29 14:16:39.000 363 21169.73 39.43 42865.43 47807.96 2014-12-29 14:16:40.000 363 21169.68 39.48 42865.40 47807.90 2014-12-29 14:16:41.000 363 21169.68 39.52 42865.39 47807.89 2014-12-29 14:16:42.000 363 21169.66 39.52 42865.35 47807.83 2014-12-29 14:16:43.000 363 21169.62 39.53 42865.36 47807.81 2014-12-29 14:16:44.000 363 21169.61 39.49 42865.36 47807.80 2014-12-29 14:16:45.000 363 21169.59 39.47 42865.37 47807.82 2014-12-29 14:16:46.000 363 21169.60 39.48 42865.37 47807.80 2014-12-29 14:16:47.000 363 21169.63 39.53 42865.35 47807.81 2014-12-29 14:16:48.000 363 21169.64 39.57 42865.36 47807.81 2014-12-29 14:16:49.000 363 21169.66 39.58 42865.40 47807.82 2014-12-29 14:16:50.000 363 21169.68 39.63 42865.37 47807.84 2014-12-29 14:16:51.000 363 21169.67 39.73 42865.33 47807.83 2014-12-29 14:16:52.000 363 21169.69 39.77 42865.33 47807.80 2014-12-29 14:16:53.000 363 21169.71 39.80 42865.28 47807.79 2014-12-29 14:16:54.000 363 21169.76 39.83 42865.28 47807.77 2014-12-29 14:16:55.000 363 21169.77 39.87 42865.24 47807.77 2014-12-29 14:16:56.000 363 21169.80 39.90 42865.20 47807.76 2014-12-29 14:16:57.000 363 21169.81 39.92 42865.18 47807.77 2014-12-29 14:16:58.000 363 21169.83 39.90 42865.16 47807.75 2014-12-29 14:16:59.000 363 21169.81 39.88 42865.18 47807.74 2014-12-29 14:17:00.000 363 21169.78 39.87 42865.20 47807.73 2014-12-29 14:17:01.000 363 21169.75 39.89 42865.19 47807.71 2014-12-29 14:17:02.000 363 21169.75 39.89 42865.19 47807.71 2014-12-29 14:17:03.000 363 21169.73 39.89 42865.19 47807.70 2014-12-29 14:17:04.000 363 21169.72 39.89 42865.22 47807.70 2014-12-29 14:17:05.000 363 21169.71 39.87 42865.23 47807.71 2014-12-29 14:17:06.000 363 21169.68 39.85 42865.22 47807.70 2014-12-29 14:17:07.000 363 21169.68 39.86 42865.19 47807.70 2014-12-29 14:17:08.000 363 21169.71 39.85 42865.18 47807.71 2014-12-29 14:17:09.000 363 21169.70 39.82 42865.18 47807.69 2014-12-29 14:17:10.000 363 21169.68 39.83 42865.20 47807.71 2014-12-29 14:17:11.000 363 21169.72 39.84 42865.19 47807.72 2014-12-29 14:17:12.000 363 21169.75 39.85 42865.25 47807.74 2014-12-29 14:17:13.000 363 21169.79 39.87 42865.21 47807.76 2014-12-29 14:17:14.000 363 21169.80 39.83 42865.21 47807.74 2014-12-29 14:17:15.000 363 21169.84 39.79 42865.24 47807.79 2014-12-29 14:17:16.000 363 21169.90 39.74 42865.29 47807.81 2014-12-29 14:17:17.000 363 21169.93 39.73 42865.30 47807.84 2014-12-29 14:17:18.000 363 21169.95 39.73 42865.34 47807.90 2014-12-29 14:17:19.000 363 21169.97 39.74 42865.34 47807.94 2014-12-29 14:17:20.000 363 21169.96 39.72 42865.34 47807.97 2014-12-29 14:17:21.000 363 21169.95 39.71 42865.37 47807.97 2014-12-29 14:17:22.000 363 21169.93 39.65 42865.38 47807.96 2014-12-29 14:17:23.000 363 21169.95 39.61 42865.41 47808.00 2014-12-29 14:17:24.000 363 21169.98 39.56 42865.42 47808.01 2014-12-29 14:17:25.000 363 21169.96 39.51 42865.47 47808.03 2014-12-29 14:17:26.000 363 21169.97 39.49 42865.49 47808.05 2014-12-29 14:17:27.000 363 21169.95 39.49 42865.49 47808.08 2014-12-29 14:17:28.000 363 21169.96 39.49 42865.50 47808.08 2014-12-29 14:17:29.000 363 21169.97 39.45 42865.53 47808.09 2014-12-29 14:17:30.000 363 21169.95 39.45 42865.53 47808.09 2014-12-29 14:17:31.000 363 21169.92 39.43 42865.47 47808.11 2014-12-29 14:17:32.000 363 21169.89 39.43 42865.50 47808.08 2014-12-29 14:17:33.000 363 21169.90 39.45 42865.54 47808.09 2014-12-29 14:17:34.000 363 21169.94 39.43 42865.55 47808.10 2014-12-29 14:17:35.000 363 21169.96 39.42 42865.50 47808.12 2014-12-29 14:17:36.000 363 21169.99 39.39 42865.50 47808.14 2014-12-29 14:17:37.000 363 21170.04 39.36 42865.53 47808.15 2014-12-29 14:17:38.000 363 21170.06 39.36 42865.52 47808.15 2014-12-29 14:17:39.000 363 21170.11 39.33 42865.51 47808.19 2014-12-29 14:17:40.000 363 21170.13 39.33 42865.54 47808.18 2014-12-29 14:17:41.000 363 21170.16 39.33 42865.55 47808.20 2014-12-29 14:17:42.000 363 21170.16 39.32 42865.56 47808.20 2014-12-29 14:17:43.000 363 21170.18 39.32 42865.56 47808.21 2014-12-29 14:17:44.000 363 21170.22 39.30 42865.54 47808.25 2014-12-29 14:17:45.000 363 21170.22 39.27 42865.54 47808.24 2014-12-29 14:17:46.000 363 21170.26 39.25 42865.56 47808.26 2014-12-29 14:17:47.000 363 21170.27 39.24 42865.57 47808.28 2014-12-29 14:17:48.000 363 21170.32 39.24 42865.56 47808.30 2014-12-29 14:17:49.000 363 21170.36 39.25 42865.58 47808.30 2014-12-29 14:17:50.000 363 21170.36 39.22 42865.57 47808.32 2014-12-29 14:17:51.000 363 21170.36 39.22 42865.55 47808.32 2014-12-29 14:17:52.000 363 21170.37 39.24 42865.54 47808.31 2014-12-29 14:17:53.000 363 21170.38 39.23 42865.54 47808.31 2014-12-29 14:17:54.000 363 21170.42 39.24 42865.52 47808.32 2014-12-29 14:17:55.000 363 21170.44 39.24 42865.50 47808.31 2014-12-29 14:17:56.000 363 21170.45 39.23 42865.47 47808.30 2014-12-29 14:17:57.000 363 21170.45 39.23 42865.45 47808.29 2014-12-29 14:17:58.000 363 21170.46 39.23 42865.40 47808.24 2014-12-29 14:17:59.000 363 21170.43 39.22 42865.39 47808.24 2014-12-29 14:18:00.000 363 21170.44 39.18 42865.40 47808.22 2014-12-29 14:18:01.000 363 21170.47 39.19 42865.42 47808.22 2014-12-29 14:18:02.000 363 21170.46 39.19 42865.43 47808.24 2014-12-29 14:18:03.000 363 21170.50 39.20 42865.44 47808.26 2014-12-29 14:18:04.000 363 21170.50 39.22 42865.48 47808.27 2014-12-29 14:18:05.000 363 21170.52 39.26 42865.50 47808.30 2014-12-29 14:18:06.000 363 21170.54 39.29 42865.50 47808.31 2014-12-29 14:18:07.000 363 21170.58 39.34 42865.50 47808.34 2014-12-29 14:18:08.000 363 21170.57 39.39 42865.50 47808.34 2014-12-29 14:18:09.000 363 21170.59 39.42 42865.50 47808.36 2014-12-29 14:18:10.000 363 21170.61 39.46 42865.49 47808.36 2014-12-29 14:18:11.000 363 21170.61 39.47 42865.48 47808.38 2014-12-29 14:18:12.000 363 21170.59 39.49 42865.53 47808.39 2014-12-29 14:18:13.000 363 21170.59 39.46 42865.55 47808.37 2014-12-29 14:18:14.000 363 21170.56 39.44 42865.56 47808.40 2014-12-29 14:18:15.000 363 21170.54 39.45 42865.52 47808.39 2014-12-29 14:18:16.000 363 21170.54 39.47 42865.52 47808.40 2014-12-29 14:18:17.000 363 21170.56 39.46 42865.54 47808.37 2014-12-29 14:18:18.000 363 21170.56 39.47 42865.50 47808.38 2014-12-29 14:18:19.000 363 21170.61 39.48 42865.50 47808.37 2014-12-29 14:18:20.000 363 21170.68 39.51 42865.47 47808.36 2014-12-29 14:18:21.000 363 21170.74 39.53 42865.43 47808.38 2014-12-29 14:18:22.000 363 21170.73 39.52 42865.40 47808.37 2014-12-29 14:18:23.000 363 21170.73 39.52 42865.40 47808.37 2014-12-29 14:18:24.000 363 21170.74 39.52 42865.38 47808.36 2014-12-29 14:18:25.000 363 21170.71 39.51 42865.40 47808.37 2014-12-29 14:18:26.000 363 21170.73 39.50 42865.37 47808.37 2014-12-29 14:18:27.000 363 21170.70 39.46 42865.39 47808.37 2014-12-29 14:18:28.000 363 21170.70 39.39 42865.44 47808.37 2014-12-29 14:18:29.000 363 21170.72 39.33 42865.49 47808.37 2014-12-29 14:18:30.000 363 21170.73 39.27 42865.50 47808.44 2014-12-29 14:18:31.000 363 21170.72 39.24 42865.55 47808.44 2014-12-29 14:18:32.000 363 21170.73 39.25 42865.53 47808.47 2014-12-29 14:18:33.000 363 21170.75 39.25 42865.53 47808.48 2014-12-29 14:18:34.000 363 21170.77 39.25 42865.53 47808.49 2014-12-29 14:18:35.000 363 21170.79 39.26 42865.57 47808.51 2014-12-29 14:18:36.000 363 21170.82 39.26 42865.55 47808.50 2014-12-29 14:18:37.000 363 21170.81 39.28 42865.55 47808.50 2014-12-29 14:18:38.000 363 21170.81 39.37 42865.54 47808.49 2014-12-29 14:18:39.000 363 21170.79 39.45 42865.49 47808.47 2014-12-29 14:18:40.000 363 21170.81 39.52 42865.41 47808.44 2014-12-29 14:18:41.000 363 21170.81 39.55 42865.36 47808.41 2014-12-29 14:18:42.000 363 21170.79 39.59 42865.33 47808.35 2014-12-29 14:18:43.000 363 21170.78 39.60 42865.30 47808.31 2014-12-29 14:18:44.000 363 21170.72 39.62 42865.29 47808.25 2014-12-29 14:18:45.000 363 21170.67 39.61 42865.28 47808.24 2014-12-29 14:18:46.000 363 21170.67 39.58 42865.26 47808.21 2014-12-29 14:18:47.000 363 21170.63 39.57 42865.25 47808.17 2014-12-29 14:18:48.000 363 21170.60 39.59 42865.19 47808.14 2014-12-29 14:18:49.000 363 21170.60 39.59 42865.11 47808.08 2014-12-29 14:18:50.000 363 21170.63 39.62 42865.09 47808.07 2014-12-29 14:18:51.000 363 21170.72 39.62 42865.06 47808.05 2014-12-29 14:18:52.000 363 21170.77 39.62 42865.01 47808.05 2014-12-29 14:18:53.000 363 21170.85 39.65 42865.05 47808.07 2014-12-29 14:18:54.000 363 21170.95 39.66 42865.05 47808.10 2014-12-29 14:18:55.000 363 21171.00 39.70 42865.04 47808.13 2014-12-29 14:18:56.000 363 21171.02 39.75 42865.04 47808.14 2014-12-29 14:18:57.000 363 21171.03 39.76 42865.05 47808.16 2014-12-29 14:18:58.000 363 21171.01 39.76 42865.05 47808.17 2014-12-29 14:18:59.000 363 21170.95 39.75 42865.06 47808.17 2014-12-29 14:19:00.000 363 21170.88 39.73 42865.08 47808.15 2014-12-29 14:19:01.000 363 21170.84 39.65 42865.13 47808.16 2014-12-29 14:19:02.000 363 21170.75 39.64 42865.16 47808.14 2014-12-29 14:19:03.000 363 21170.71 39.67 42865.15 47808.14 2014-12-29 14:19:04.000 363 21170.67 39.69 42865.12 47808.13 2014-12-29 14:19:05.000 363 21170.66 39.68 42865.12 47808.06 2014-12-29 14:19:06.000 363 21170.67 39.66 42865.13 47808.09 2014-12-29 14:19:07.000 363 21170.70 39.62 42865.14 47808.09 2014-12-29 14:19:08.000 363 21170.72 39.59 42865.13 47808.10 2014-12-29 14:19:09.000 363 21170.78 39.56 42865.15 47808.14 2014-12-29 14:19:10.000 363 21170.81 39.52 42865.22 47808.17 2014-12-29 14:19:11.000 363 21170.83 39.51 42865.26 47808.22 2014-12-29 14:19:12.000 363 21170.88 39.46 42865.31 47808.24 2014-12-29 14:19:13.000 363 21170.96 39.41 42865.34 47808.31 2014-12-29 14:19:14.000 363 21171.04 39.37 42865.37 47808.39 2014-12-29 14:19:15.000 363 21171.10 39.31 42865.41 47808.43 2014-12-29 14:19:16.000 363 21171.14 39.28 42865.46 47808.52 2014-12-29 14:19:17.000 363 21171.15 39.28 42865.50 47808.57 2014-12-29 14:19:18.000 363 21171.18 39.30 42865.53 47808.64 2014-12-29 14:19:19.000 363 21171.17 39.31 42865.57 47808.68 2014-12-29 14:19:20.000 363 21171.18 39.29 42865.62 47808.71 2014-12-29 14:19:21.000 363 21171.13 39.29 42865.63 47808.71 2014-12-29 14:19:22.000 363 21171.08 39.28 42865.64 47808.75 2014-12-29 14:19:23.000 363 21171.05 39.27 42865.65 47808.72 2014-12-29 14:19:24.000 363 21171.02 39.28 42865.64 47808.70 2014-12-29 14:19:25.000 363 21170.97 39.28 42865.63 47808.72 2014-12-29 14:19:26.000 363 21170.95 39.25 42865.66 47808.68 2014-12-29 14:19:27.000 363 21170.93 39.23 42865.68 47808.67 2014-12-29 14:19:28.000 363 21170.93 39.24 42865.70 47808.69 2014-12-29 14:19:29.000 363 21170.94 39.25 42865.69 47808.72 2014-12-29 14:19:30.000 363 21170.95 39.24 42865.70 47808.70 2014-12-29 14:19:31.000 363 21170.95 39.25 42865.69 47808.71 2014-12-29 14:19:32.000 363 21170.97 39.23 42865.70 47808.75 2014-12-29 14:19:33.000 363 21170.96 39.21 42865.74 47808.73 2014-12-29 14:19:34.000 363 21170.94 39.21 42865.77 47808.74 2014-12-29 14:19:35.000 363 21170.95 39.20 42865.78 47808.77 2014-12-29 14:19:36.000 363 21170.97 39.20 42865.77 47808.78 2014-12-29 14:19:37.000 363 21170.95 39.20 42865.76 47808.79 2014-12-29 14:19:38.000 363 21170.96 39.20 42865.76 47808.80 2014-12-29 14:19:39.000 363 21170.99 39.18 42865.79 47808.81 2014-12-29 14:19:40.000 363 21170.98 39.20 42865.76 47808.81 2014-12-29 14:19:41.000 363 21170.97 39.19 42865.77 47808.82 2014-12-29 14:19:42.000 363 21170.98 39.17 42865.77 47808.83 2014-12-29 14:19:43.000 363 21171.01 39.13 42865.84 47808.82 2014-12-29 14:19:44.000 363 21171.05 39.12 42865.79 47808.85 2014-12-29 14:19:45.000 363 21171.07 39.16 42865.77 47808.88 2014-12-29 14:19:46.000 363 21171.12 39.15 42865.83 47808.89 2014-12-29 14:19:47.000 363 21171.15 39.16 42865.84 47808.91 2014-12-29 14:19:48.000 363 21171.22 39.16 42865.84 47808.93 2014-12-29 14:19:49.000 363 21171.26 39.16 42865.84 47808.97 2014-12-29 14:19:50.000 363 21171.30 39.15 42865.83 47809.00 2014-12-29 14:19:51.000 363 21171.34 39.12 42865.84 47809.02 2014-12-29 14:19:52.000 363 21171.38 39.10 42865.85 47809.04 2014-12-29 14:19:53.000 363 21171.35 39.08 42865.85 47809.04 2014-12-29 14:19:54.000 363 21171.35 39.05 42865.91 47809.05 2014-12-29 14:19:55.000 363 21171.36 39.02 42865.96 47809.06 2014-12-29 14:19:56.000 363 21171.35 39.02 42865.94 47809.11 2014-12-29 14:19:57.000 363 21171.38 39.05 42865.96 47809.09 2014-12-29 14:19:58.000 363 21171.40 39.07 42865.94 47809.13 2014-12-29 14:19:59.000 363 21171.42 39.07 42865.92 47809.13 2014-12-29 14:20:00.000 363 21171.38 39.09 42865.94 47809.13 2014-12-29 14:20:01.000 363 21171.38 39.08 42865.99 47809.13 2014-12-29 14:20:02.000 363 21171.37 39.10 42865.97 47809.10 2014-12-29 14:20:03.000 363 21171.33 39.09 42865.96 47809.12 2014-12-29 14:20:04.000 363 21171.24 39.10 42865.97 47809.11 2014-12-29 14:20:05.000 363 21171.19 39.12 42865.94 47809.05 2014-12-29 14:20:06.000 363 21171.13 39.13 42865.92 47809.03 2014-12-29 14:20:07.000 363 21171.07 39.17 42865.88 47808.95 2014-12-29 14:20:08.000 363 21171.07 39.19 42865.81 47808.90 2014-12-29 14:20:09.000 363 21171.08 39.18 42865.74 47808.84 2014-12-29 14:20:10.000 363 21171.11 39.19 42865.75 47808.82 2014-12-29 14:20:11.000 363 21171.15 39.18 42865.72 47808.82 2014-12-29 14:20:12.000 363 21171.21 39.16 42865.74 47808.85 2014-12-29 14:20:13.000 363 21171.27 39.18 42865.73 47808.86 2014-12-29 14:20:14.000 363 21171.38 39.21 42865.75 47808.88 2014-12-29 14:20:15.000 363 21171.45 39.21 42865.72 47808.93 2014-12-29 14:20:16.000 363 21171.48 39.20 42865.74 47808.94 2014-12-29 14:20:17.000 363 21171.49 39.22 42865.75 47808.97 2014-12-29 14:20:18.000 363 21171.50 39.19 42865.74 47808.99 2014-12-29 14:20:19.000 363 21171.48 39.20 42865.76 47809.01 2014-12-29 14:20:20.000 363 21171.50 39.20 42865.77 47808.99 2014-12-29 14:20:21.000 363 21171.48 39.18 42865.72 47809.01 2014-12-29 14:20:22.000 363 21171.43 39.15 42865.72 47808.96 2014-12-29 14:20:23.000 363 21171.39 39.17 42865.72 47808.96 2014-12-29 14:20:24.000 363 21171.37 39.19 42865.73 47808.95 2014-12-29 14:20:25.000 363 21171.36 39.22 42865.73 47808.92 2014-12-29 14:20:26.000 363 21171.34 39.25 42865.71 47808.89 2014-12-29 14:20:27.000 363 21171.33 39.28 42865.69 47808.90 2014-12-29 14:20:28.000 363 21171.34 39.30 42865.67 47808.90 2014-12-29 14:20:29.000 363 21171.40 39.31 42865.70 47808.92 2014-12-29 14:20:30.000 363 21171.45 39.32 42865.70 47808.91 2014-12-29 14:20:31.000 363 21171.49 39.31 42865.70 47808.95 2014-12-29 14:20:32.000 363 21171.52 39.31 42865.69 47808.97 2014-12-29 14:20:33.000 363 21171.59 39.30 42865.68 47808.98 2014-12-29 14:20:34.000 363 21171.67 39.26 42865.68 47809.02 2014-12-29 14:20:35.000 363 21171.73 39.20 42865.68 47809.04 2014-12-29 14:20:36.000 363 21171.82 39.18 42865.68 47809.07 2014-12-29 14:20:37.000 363 21171.86 39.16 42865.69 47809.11 2014-12-29 14:20:38.000 363 21171.87 39.21 42865.70 47809.12 2014-12-29 14:20:39.000 363 21171.85 39.27 42865.68 47809.12 2014-12-29 14:20:40.000 363 21171.83 39.32 42865.68 47809.14 2014-12-29 14:20:41.000 363 21171.77 39.33 42865.73 47809.10 2014-12-29 14:20:42.000 363 21171.73 39.37 42865.74 47809.06 2014-12-29 14:20:43.000 363 21171.64 39.46 42865.73 47809.06 2014-12-29 14:20:44.000 363 21171.54 39.52 42865.71 47809.03 2014-12-29 14:20:45.000 363 21171.44 39.54 42865.70 47808.97 2014-12-29 14:20:46.000 363 21171.34 39.57 42865.68 47808.91 2014-12-29 14:20:47.000 363 21171.27 39.59 42865.68 47808.87 2014-12-29 14:20:48.000 363 21171.25 39.56 42865.67 47808.82 2014-12-29 14:20:49.000 363 21171.23 39.53 42865.70 47808.81 2014-12-29 14:20:50.000 363 21171.27 39.49 42865.71 47808.82 2014-12-29 14:20:51.000 363 21171.32 39.47 42865.70 47808.83 2014-12-29 14:20:52.000 363 21171.41 39.43 42865.71 47808.88 2014-12-29 14:20:53.000 363 21171.50 39.39 42865.68 47808.90 2014-12-29 14:20:54.000 363 21171.62 39.36 42865.68 47808.95 2014-12-29 14:20:55.000 363 21171.75 39.34 42865.67 47808.99 2014-12-29 14:20:56.000 363 21171.90 39.34 42865.66 47809.04 2014-12-29 14:20:57.000 363 21172.02 39.37 42865.64 47809.08 2014-12-29 14:20:58.000 363 21172.16 39.39 42865.61 47809.14 2014-12-29 14:20:59.000 363 21172.28 39.43 42865.59 47809.18 2014-12-29 14:21:00.000 363 21172.31 39.47 42865.55 47809.19 2014-12-29 14:21:01.000 363 21172.36 39.52 42865.58 47809.21 2014-12-29 14:21:02.000 363 21172.33 39.57 42865.59 47809.22 2014-12-29 14:21:03.000 363 21172.25 39.61 42865.59 47809.21 2014-12-29 14:21:04.000 363 21172.12 39.64 42865.59 47809.17 2014-12-29 14:21:05.000 363 21171.98 39.66 42865.60 47809.14 2014-12-29 14:21:06.000 363 21171.93 39.65 42865.55 47809.07 2014-12-29 14:21:07.000 363 21171.81 39.67 42865.57 47809.00 2014-12-29 14:21:08.000 363 21171.70 39.72 42865.55 47808.96 2014-12-29 14:21:09.000 363 21171.59 39.73 42865.51 47808.89 2014-12-29 14:21:10.000 363 21171.43 39.72 42865.49 47808.82 2014-12-29 14:21:11.000 363 21171.32 39.71 42865.52 47808.72 2014-12-29 14:21:12.000 363 21171.24 39.70 42865.50 47808.69 2014-12-29 14:21:13.000 363 21171.17 39.72 42865.52 47808.67 2014-12-29 14:21:14.000 363 21171.23 39.73 42865.53 47808.65 2014-12-29 14:21:15.000 363 21171.29 39.77 42865.53 47808.67 2014-12-29 14:21:16.000 363 21171.35 39.81 42865.52 47808.70 2014-12-29 14:21:17.000 363 21171.46 39.83 42865.51 47808.75 2014-12-29 14:21:18.000 363 21171.56 39.85 42865.50 47808.78 2014-12-29 14:21:19.000 363 21171.68 39.88 42865.51 47808.82 2014-12-29 14:21:20.000 363 21171.77 39.93 42865.54 47808.88 2014-12-29 14:21:21.000 363 21171.85 39.95 42865.55 47808.92 2014-12-29 14:21:22.000 363 21171.85 40.02 42865.52 47808.94 2014-12-29 14:21:23.000 363 21171.80 40.09 42865.51 47808.96 2014-12-29 14:21:24.000 363 21171.73 40.14 42865.52 47808.96 2014-12-29 14:21:25.000 363 21171.67 40.20 42865.54 47808.92 2014-12-29 14:21:26.000 363 21171.60 40.18 42865.52 47808.88 2014-12-29 14:21:27.000 363 21171.50 40.19 42865.51 47808.84 2014-12-29 14:21:28.000 363 21171.37 40.13 42865.50 47808.77 2014-12-29 14:21:29.000 363 21171.25 40.14 42865.49 47808.73 2014-12-29 14:21:30.000 363 21171.15 40.13 42865.45 47808.68 2014-12-29 14:21:31.000 363 21171.07 40.11 42865.46 47808.63 2014-12-29 14:21:32.000 363 21171.01 40.08 42865.43 47808.57 2014-12-29 14:21:33.000 363 21171.00 40.09 42865.41 47808.55 2014-12-29 14:21:34.000 363 21171.03 40.12 42865.39 47808.53 2014-12-29 14:21:35.000 363 21171.14 40.09 42865.33 47808.52 2014-12-29 14:21:36.000 363 21171.31 40.06 42865.34 47808.50 2014-12-29 14:21:37.000 363 21171.47 40.07 42865.32 47808.55 2014-12-29 14:21:38.000 363 21171.66 40.09 42865.30 47808.62 2014-12-29 14:21:39.000 363 21171.82 40.12 42865.28 47808.67 2014-12-29 14:21:40.000 363 21171.98 40.15 42865.28 47808.77 2014-12-29 14:21:41.000 363 21172.13 40.22 42865.26 47808.83 2014-12-29 14:21:42.000 363 21172.24 40.30 42865.28 47808.89 2014-12-29 14:21:43.000 363 21172.29 40.37 42865.27 47808.92 2014-12-29 14:21:44.000 363 21172.30 40.40 42865.28 47808.93 2014-12-29 14:21:45.000 363 21172.24 40.40 42865.28 47808.94 2014-12-29 14:21:46.000 363 21172.13 40.41 42865.27 47808.90 2014-12-29 14:21:47.000 363 21171.97 40.41 42865.24 47808.87 2014-12-29 14:21:48.000 363 21171.81 40.38 42865.28 47808.78 2014-12-29 14:21:49.000 363 21171.61 40.43 42865.32 47808.73 2014-12-29 14:21:50.000 363 21171.40 40.51 42865.33 47808.67 2014-12-29 14:21:51.000 363 21171.14 40.75 42865.30 47808.56 2014-12-29 14:21:52.000 363 21170.94 41.06 42865.15 47808.42 2014-12-29 14:21:53.000 363 21170.80 41.23 42865.02 47808.22 2014-12-29 14:21:54.000 363 21170.68 41.33 42864.87 47807.99 2014-12-29 14:21:55.000 363 21170.62 41.39 42864.78 47807.87 2014-12-29 14:21:56.000 363 21170.61 41.44 42864.68 47807.74 2014-12-29 14:21:57.000 363 21170.65 41.46 42864.61 47807.68 2014-12-29 14:21:58.000 363 21170.76 41.48 42864.61 47807.64 2014-12-29 14:21:59.000 363 21170.88 41.51 42864.56 47807.64 2014-12-29 14:22:00.000 363 21170.98 41.55 42864.54 47807.66 2014-12-29 14:22:01.000 363 21171.06 41.59 42864.54 47807.71 2014-12-29 14:22:02.000 363 21171.12 41.64 42864.53 47807.74 2014-12-29 14:22:03.000 363 21171.19 41.71 42864.53 47807.76 2014-12-29 14:22:04.000 363 21171.23 41.75 42864.54 47807.79 2014-12-29 14:22:05.000 363 21171.19 41.73 42864.55 47807.78 2014-12-29 14:22:06.000 363 21171.12 41.71 42864.54 47807.76 2014-12-29 14:22:07.000 363 21171.06 41.70 42864.57 47807.75 2014-12-29 14:22:08.000 363 21171.00 41.69 42864.60 47807.72 2014-12-29 14:22:09.000 363 21170.93 41.64 42864.61 47807.73 2014-12-29 14:22:10.000 363 21170.89 41.61 42864.66 47807.73 2014-12-29 14:22:11.000 363 21170.83 41.61 42864.67 47807.73 2014-12-29 14:22:12.000 363 21170.84 41.63 42864.72 47807.76 2014-12-29 14:22:13.000 363 21170.89 41.65 42864.73 47807.78 2014-12-29 14:22:14.000 363 21170.92 41.68 42864.78 47807.84 2014-12-29 14:22:15.000 363 21170.97 41.70 42864.79 47807.88 2014-12-29 14:22:16.000 363 21171.06 41.73 42864.84 47807.93 2014-12-29 14:22:17.000 363 21171.14 41.75 42864.84 47808.00 2014-12-29 14:22:18.000 363 21171.24 41.75 42864.83 47808.06 2014-12-29 14:22:19.000 363 21171.28 41.72 42864.85 47808.09 2014-12-29 14:22:20.000 363 21171.35 41.64 42864.91 47808.16 2014-12-29 14:22:21.000 363 21171.41 41.59 42864.98 47808.23 2014-12-29 14:22:22.000 363 21171.46 41.55 42865.05 47808.28 2014-12-29 14:22:23.000 363 21171.47 41.54 42865.10 47808.33 2014-12-29 14:22:24.000 363 21171.48 41.55 42865.13 47808.41 2014-12-29 14:22:25.000 363 21171.52 41.56 42865.16 47808.45 2014-12-29 14:22:26.000 363 21171.51 41.56 42865.17 47808.48 2014-12-29 14:22:27.000 363 21171.51 41.56 42865.18 47808.50 2014-12-29 14:22:28.000 363 21171.51 41.52 42865.21 47808.49 2014-12-29 14:22:29.000 363 21171.49 41.55 42865.22 47808.51 2014-12-29 14:22:30.000 363 21171.46 41.60 42865.24 47808.53 2014-12-29 14:22:31.000 363 21171.41 41.64 42865.25 47808.51 2014-12-29 14:22:32.000 363 21171.38 41.68 42865.28 47808.53 2014-12-29 14:22:33.000 363 21171.33 41.68 42865.28 47808.50 2014-12-29 14:22:34.000 363 21171.24 41.72 42865.26 47808.48 2014-12-29 14:22:35.000 363 21171.12 41.74 42865.28 47808.44 2014-12-29 14:22:36.000 363 21171.02 41.73 42865.28 47808.41 2014-12-29 14:22:37.000 363 21170.94 41.71 42865.26 47808.36 2014-12-29 14:22:38.000 363 21170.86 41.69 42865.25 47808.32 2014-12-29 14:22:39.000 363 21170.78 41.66 42865.27 47808.28 2014-12-29 14:22:40.000 363 21170.79 41.66 42865.30 47808.27 2014-12-29 14:22:41.000 363 21170.81 41.66 42865.31 47808.27 2014-12-29 14:22:42.000 363 21170.86 41.67 42865.28 47808.29 2014-12-29 14:22:43.000 363 21170.93 41.68 42865.28 47808.31 2014-12-29 14:22:44.000 363 21170.99 41.72 42865.28 47808.34 2014-12-29 14:22:45.000 363 21171.07 41.75 42865.28 47808.37 2014-12-29 14:22:46.000 363 21171.16 41.77 42865.27 47808.41 2014-12-29 14:22:47.000 363 21171.24 41.79 42865.28 47808.40 2014-12-29 14:22:48.000 363 21171.28 41.81 42865.26 47808.46 2014-12-29 14:22:49.000 363 21171.28 41.81 42865.26 47808.46 2014-12-29 14:22:50.000 363 21171.31 41.83 42865.26 47808.46 2014-12-29 14:22:51.000 363 21171.31 41.86 42865.30 47808.46 2014-12-29 14:22:52.000 363 21171.30 41.87 42865.25 47808.46 2014-12-29 14:22:53.000 363 21171.35 41.88 42865.27 47808.45 2014-12-29 14:22:54.000 363 21171.34 41.89 42865.27 47808.48 2014-12-29 14:22:55.000 363 21171.36 41.89 42865.27 47808.48 2014-12-29 14:22:56.000 363 21171.36 41.88 42865.25 47808.49 2014-12-29 14:22:57.000 363 21171.35 41.87 42865.27 47808.50 2014-12-29 14:22:58.000 363 21171.35 41.84 42865.30 47808.51 2014-12-29 14:22:59.000 363 21171.35 41.83 42865.33 47808.51 2014-12-29 14:23:00.000 363 21171.34 41.80 42865.31 47808.52 2014-12-29 14:23:01.000 363 21171.37 41.80 42865.34 47808.54 2014-12-29 14:23:02.000 363 21171.41 41.81 42865.33 47808.55 2014-12-29 14:23:03.000 363 21171.48 41.85 42865.35 47808.59 2014-12-29 14:23:04.000 363 21171.56 41.89 42865.36 47808.62 2014-12-29 14:23:05.000 363 21171.64 41.96 42865.38 47808.66 2014-12-29 14:23:06.000 363 21171.67 42.02 42865.36 47808.69 2014-12-29 14:23:07.000 363 21171.69 42.07 42865.35 47808.70 2014-12-29 14:23:08.000 363 21171.68 42.14 42865.33 47808.71 2014-12-29 14:23:09.000 363 21171.63 42.23 42865.34 47808.68 2014-12-29 14:23:10.000 363 21171.57 42.24 42865.36 47808.66 2014-12-29 14:23:11.000 363 21171.55 42.25 42865.34 47808.64 2014-12-29 14:23:12.000 363 21171.47 42.31 42865.33 47808.60 2014-12-29 14:23:13.000 363 21171.42 42.36 42865.32 47808.60 2014-12-29 14:23:14.000 363 21171.40 42.41 42865.33 47808.56 2014-12-29 14:23:15.000 363 21171.35 42.45 42865.31 47808.54 2014-12-29 14:23:16.000 363 21171.32 42.50 42865.29 47808.53 2014-12-29 14:23:17.000 363 21171.28 42.56 42865.33 47808.52 2014-12-29 14:23:18.000 363 21171.24 42.59 42865.29 47808.50 2014-12-29 14:23:19.000 363 21171.23 42.58 42865.28 47808.45 2014-12-29 14:23:20.000 363 21171.24 42.54 42865.26 47808.45 2014-12-29 14:23:21.000 363 21171.22 42.48 42865.24 47808.42 2014-12-29 14:23:22.000 363 21171.22 42.41 42865.25 47808.40 2014-12-29 14:23:23.000 363 21171.23 42.35 42865.25 47808.43 2014-12-29 14:23:24.000 363 21171.33 42.30 42865.24 47808.45 2014-12-29 14:23:25.000 363 21171.46 42.28 42865.25 47808.48 2014-12-29 14:23:26.000 363 21171.58 42.27 42865.23 47808.52 2014-12-29 14:23:27.000 363 21171.69 42.30 42865.25 47808.61 2014-12-29 14:23:28.000 363 21171.82 42.37 42865.21 47808.66 2014-12-29 14:23:29.000 363 21171.88 42.46 42865.24 47808.68 2014-12-29 14:23:30.000 363 21171.90 42.49 42865.20 47808.71 2014-12-29 14:23:31.000 363 21171.86 42.55 42865.19 47808.69 2014-12-29 14:23:32.000 363 21171.76 42.56 42865.22 47808.67 2014-12-29 14:23:33.000 363 21171.67 42.57 42865.19 47808.63 2014-12-29 14:23:34.000 363 21171.51 42.56 42865.20 47808.57 2014-12-29 14:23:35.000 363 21171.35 42.56 42865.22 47808.51 2014-12-29 14:23:36.000 363 21171.20 42.56 42865.21 47808.45 2014-12-29 14:23:37.000 363 21171.12 42.56 42865.19 47808.38 2014-12-29 14:23:38.000 363 21171.11 42.55 42865.19 47808.39 2014-12-29 14:23:39.000 363 21171.12 42.58 42865.21 47808.39 2014-12-29 14:23:40.000 363 21171.22 42.60 42865.22 47808.39 2014-12-29 14:23:41.000 363 21171.31 42.64 42865.22 47808.41 2014-12-29 14:23:42.000 363 21171.36 42.66 42865.19 47808.45 2014-12-29 14:23:43.000 363 21171.46 42.64 42865.19 47808.48 2014-12-29 14:23:44.000 363 21171.56 42.63 42865.21 47808.53 2014-12-29 14:23:45.000 363 21171.65 42.64 42865.26 47808.59 2014-12-29 14:23:46.000 363 21171.71 42.65 42865.26 47808.61 2014-12-29 14:23:47.000 363 21171.76 42.62 42865.24 47808.64 2014-12-29 14:23:48.000 363 21171.82 42.59 42865.26 47808.70 2014-12-29 14:23:49.000 363 21171.83 42.56 42865.28 47808.72 2014-12-29 14:23:50.000 363 21171.82 42.53 42865.30 47808.75 2014-12-29 14:23:51.000 363 21171.77 42.52 42865.35 47808.77 2014-12-29 14:23:52.000 363 21171.74 42.52 42865.35 47808.77 2014-12-29 14:23:53.000 363 21171.66 42.52 42865.38 47808.78 2014-12-29 14:23:54.000 363 21171.57 42.53 42865.42 47808.77 2014-12-29 14:23:55.000 363 21171.49 42.52 42865.46 47808.76 2014-12-29 14:23:56.000 363 21171.38 42.54 42865.43 47808.73 2014-12-29 14:23:57.000 363 21171.35 42.56 42865.43 47808.69 2014-12-29 14:23:58.000 363 21171.36 42.60 42865.44 47808.68 2014-12-29 14:23:59.000 363 21171.38 42.63 42865.40 47808.67 2014-12-29 14:24:00.000 363 21171.48 42.66 42865.39 47808.66 2014-12-29 14:24:01.000 363 21171.68 42.69 42865.35 47808.71 2014-12-29 14:24:02.000 363 21171.93 42.68 42865.39 47808.79 2014-12-29 14:24:03.000 363 21172.16 42.71 42865.41 47808.86 2014-12-29 14:24:04.000 363 21172.37 42.68 42865.40 47809.00 2014-12-29 14:24:05.000 363 21172.51 42.72 42865.41 47809.13 2014-12-29 14:24:06.000 363 21172.60 42.76 42865.43 47809.21 2014-12-29 14:24:07.000 363 21172.56 42.81 42865.46 47809.21 2014-12-29 14:24:08.000 363 21172.48 42.84 42865.46 47809.22 2014-12-29 14:24:09.000 363 21172.38 42.88 42865.44 47809.18 2014-12-29 14:24:10.000 363 21172.25 42.92 42865.43 47809.15 2014-12-29 14:24:11.000 363 21172.08 42.91 42865.50 47809.10 2014-12-29 14:24:12.000 363 21171.90 42.88 42865.51 47809.03 2014-12-29 14:24:13.000 363 21171.71 42.88 42865.49 47808.96 2014-12-29 14:24:14.000 363 21171.56 42.87 42865.50 47808.90 2014-12-29 14:24:15.000 363 21171.42 42.84 42865.58 47808.84 2014-12-29 14:24:16.000 363 21171.37 42.82 42865.59 47808.82 2014-12-29 14:24:17.000 363 21171.36 42.82 42865.59 47808.80 2014-12-29 14:24:18.000 363 21171.42 42.83 42865.62 47808.84 2014-12-29 14:24:19.000 363 21171.55 42.86 42865.62 47808.86 2014-12-29 14:24:20.000 363 21171.71 42.91 42865.63 47808.91 2014-12-29 14:24:21.000 363 21171.94 42.92 42865.60 47808.97 2014-12-29 14:24:22.000 363 21172.16 42.96 42865.58 47809.10 2014-12-29 14:24:23.000 363 21172.42 43.01 42865.56 47809.20 2014-12-29 14:24:24.000 363 21172.61 43.05 42865.53 47809.28 2014-12-29 14:24:25.000 363 21172.77 43.13 42865.55 47809.37 2014-12-29 14:24:26.000 363 21172.84 43.20 42865.57 47809.41 2014-12-29 14:24:27.000 363 21172.81 43.21 42865.57 47809.47 2014-12-29 14:24:28.000 363 21172.77 43.24 42865.55 47809.45 2014-12-29 14:24:29.000 363 21172.65 43.27 42865.58 47809.43 2014-12-29 14:24:30.000 363 21172.45 43.26 42865.59 47809.35 2014-12-29 14:24:31.000 363 21172.22 43.25 42865.61 47809.30 2014-12-29 14:24:32.000 363 21171.98 43.24 42865.62 47809.20 2014-12-29 14:24:33.000 363 21171.75 43.30 42865.65 47809.11 2014-12-29 14:24:34.000 363 21171.59 43.40 42865.62 47809.01 2014-12-29 14:24:35.000 363 21171.48 43.48 42865.58 47808.92 2014-12-29 14:24:36.000 363 21171.40 43.48 42865.56 47808.84 2014-12-29 14:24:37.000 363 21171.35 43.48 42865.54 47808.75 2014-12-29 14:24:38.000 363 21171.40 43.46 42865.53 47808.74 2014-12-29 14:24:39.000 363 21171.50 43.46 42865.49 47808.72 2014-12-29 14:24:40.000 363 21171.67 43.45 42865.49 47808.78 2014-12-29 14:24:41.000 363 21171.88 43.40 42865.46 47808.87 2014-12-29 14:24:42.000 363 21172.10 43.39 42865.47 47808.91 2014-12-29 14:24:43.000 363 21172.30 43.40 42865.48 47809.02 2014-12-29 14:24:44.000 363 21172.52 43.39 42865.47 47809.10 2014-12-29 14:24:45.000 363 21172.71 43.39 42865.46 47809.20 2014-12-29 14:24:46.000 363 21172.87 43.40 42865.43 47809.24 2014-12-29 14:24:47.000 363 21172.95 43.37 42865.45 47809.33 2014-12-29 14:24:48.000 363 21172.99 43.37 42865.47 47809.39 2014-12-29 14:24:49.000 363 21173.00 43.38 42865.50 47809.42 2014-12-29 14:24:50.000 363 21172.94 43.40 42865.49 47809.43 2014-12-29 14:24:51.000 363 21172.82 43.41 42865.48 47809.42 2014-12-29 14:24:52.000 363 21172.69 43.42 42865.51 47809.38 2014-12-29 14:24:53.000 363 21172.55 43.41 42865.54 47809.34 2014-12-29 14:24:54.000 363 21172.42 43.43 42865.54 47809.28 2014-12-29 14:24:55.000 363 21172.29 43.42 42865.54 47809.24 2014-12-29 14:24:56.000 363 21172.20 43.42 42865.54 47809.19 2014-12-29 14:24:57.000 363 21172.10 43.41 42865.54 47809.15 2014-12-29 14:24:58.000 363 21172.04 43.41 42865.56 47809.13 2014-12-29 14:24:59.000 363 21171.98 43.34 42865.61 47809.10 2014-12-29 14:25:00.000 363 21172.03 43.28 42865.59 47809.06 2014-12-29 14:25:01.000 363 21172.09 43.26 42865.61 47809.11 2014-12-29 14:25:02.000 363 21172.22 43.26 42865.62 47809.16 2014-12-29 14:25:03.000 363 21172.32 43.31 42865.62 47809.21 2014-12-29 14:25:04.000 363 21172.41 43.36 42865.59 47809.26 2014-12-29 14:25:05.000 363 21172.54 43.41 42865.60 47809.29 2014-12-29 14:25:06.000 363 21172.67 43.47 42865.57 47809.33 2014-12-29 14:25:07.000 363 21172.72 43.52 42865.53 47809.36 2014-12-29 14:25:08.000 363 21172.77 43.55 42865.53 47809.38 2014-12-29 14:25:09.000 363 21172.75 43.62 42865.53 47809.39 2014-12-29 14:25:10.000 363 21172.75 43.69 42865.51 47809.38 2014-12-29 14:25:11.000 363 21172.74 43.74 42865.49 47809.38 2014-12-29 14:25:12.000 363 21172.70 43.81 42865.48 47809.33 2014-12-29 14:25:13.000 363 21172.61 43.86 42865.48 47809.30 2014-12-29 14:25:14.000 363 21172.52 43.87 42865.46 47809.27 2014-12-29 14:25:15.000 363 21172.43 43.89 42865.45 47809.21 2014-12-29 14:25:16.000 363 21172.34 43.89 42865.45 47809.15 2014-12-29 14:25:17.000 363 21172.23 43.85 42865.48 47809.13 2014-12-29 14:25:18.000 363 21172.13 43.81 42865.51 47809.05 2014-12-29 14:25:19.000 363 21172.07 43.77 42865.49 47809.05 2014-12-29 14:25:20.000 363 21172.02 43.77 42865.51 47809.03 2014-12-29 14:25:21.000 363 21172.01 43.79 42865.51 47808.99 2014-12-29 14:25:22.000 363 21172.03 43.79 42865.48 47809.00 2014-12-29 14:25:23.000 363 21172.08 43.78 42865.47 47808.99 2014-12-29 14:25:24.000 363 21172.17 43.80 42865.43 47808.99 2014-12-29 14:25:25.000 363 21172.28 43.82 42865.42 47809.05 2014-12-29 14:25:26.000 363 21172.41 43.87 42865.42 47809.07 2014-12-29 14:25:27.000 363 21172.47 43.95 42865.37 47809.11 2014-12-29 14:25:28.000 363 21172.50 44.03 42865.33 47809.11 2014-12-29 14:25:29.000 363 21172.51 44.08 42865.29 47809.10 2014-12-29 14:25:30.000 363 21172.54 44.14 42865.27 47809.05 2014-12-29 14:25:31.000 363 21172.51 44.13 42865.23 47809.01 2014-12-29 14:25:32.000 363 21172.42 44.14 42865.21 47809.00 2014-12-29 14:25:33.000 363 21172.33 44.09 42865.21 47808.95 2014-12-29 14:25:34.000 363 21172.25 44.05 42865.22 47808.89 2014-12-29 14:25:35.000 363 21172.15 44.03 42865.25 47808.86 2014-12-29 14:25:36.000 363 21172.04 43.99 42865.23 47808.82 2014-12-29 14:25:37.000 363 21171.99 43.94 42865.25 47808.79 2014-12-29 14:25:38.000 363 21171.96 43.89 42865.24 47808.75 2014-12-29 14:25:39.000 363 21171.97 43.84 42865.26 47808.77 2014-12-29 14:25:40.000 363 21171.98 43.79 42865.26 47808.75 2014-12-29 14:25:41.000 363 21172.03 43.75 42865.25 47808.79 2014-12-29 14:25:42.000 363 21172.12 43.73 42865.24 47808.83 2014-12-29 14:25:43.000 363 21172.28 43.72 42865.24 47808.87 2014-12-29 14:25:44.000 363 21172.39 43.74 42865.25 47808.91 2014-12-29 14:25:45.000 363 21172.52 43.77 42865.23 47808.96 2014-12-29 14:25:46.000 363 21172.63 43.85 42865.22 47809.01 2014-12-29 14:25:47.000 363 21172.72 43.90 42865.20 47809.04 2014-12-29 14:25:48.000 363 21172.76 43.95 42865.18 47809.05 2014-12-29 14:25:49.000 363 21172.78 43.94 42865.16 47809.09 2014-12-29 14:25:50.000 363 21172.75 43.92 42865.15 47809.08 2014-12-29 14:25:51.000 363 21172.69 43.87 42865.19 47809.08 2014-12-29 14:25:52.000 363 21172.60 43.83 42865.21 47809.05 2014-12-29 14:25:53.000 363 21172.48 43.77 42865.24 47809.02 2014-12-29 14:25:54.000 363 21172.36 43.73 42865.22 47808.98 2014-12-29 14:25:55.000 363 21172.30 43.66 42865.28 47809.00 2014-12-29 14:25:56.000 363 21172.27 43.63 42865.32 47808.98 2014-12-29 14:25:57.000 363 21172.26 43.66 42865.34 47808.99 2014-12-29 14:25:58.000 363 21172.28 43.71 42865.35 47809.02 2014-12-29 14:25:59.000 363 21172.30 43.79 42865.36 47809.02 2014-12-29 14:26:00.000 363 21172.35 43.86 42865.38 47809.06 2014-12-29 14:26:01.000 363 21172.36 43.92 42865.38 47809.08 2014-12-29 14:26:02.000 363 21172.35 43.98 42865.36 47809.10 2014-12-29 14:26:03.000 363 21172.35 43.98 42865.37 47809.06 2014-12-29 14:26:04.000 363 21172.31 43.98 42865.36 47809.08 2014-12-29 14:26:05.000 363 21172.32 43.96 42865.38 47809.07 2014-12-29 14:26:06.000 363 21172.35 43.91 42865.40 47809.06 2014-12-29 14:26:07.000 363 21172.36 43.86 42865.43 47809.11 2014-12-29 14:26:08.000 363 21172.42 43.82 42865.42 47809.10 2014-12-29 14:26:09.000 363 21172.53 43.79 42865.39 47809.15 2014-12-29 14:26:10.000 363 21172.67 43.78 42865.41 47809.19 2014-12-29 14:26:11.000 363 21172.76 43.79 42865.42 47809.23 2014-12-29 14:26:12.000 363 21172.90 43.84 42865.42 47809.29 2014-12-29 14:26:13.000 363 21173.00 43.90 42865.40 47809.35 2014-12-29 14:26:14.000 363 21173.08 43.96 42865.40 47809.39 2014-12-29 14:26:15.000 363 21173.09 44.02 42865.39 47809.44 2014-12-29 14:26:16.000 363 21173.06 44.05 42865.43 47809.46 2014-12-29 14:26:17.000 363 21172.97 44.15 42865.43 47809.43 2014-12-29 14:26:18.000 363 21172.89 44.17 42865.45 47809.41 2014-12-29 14:26:19.000 363 21172.82 44.16 42865.46 47809.37 2014-12-29 14:26:20.000 363 21172.72 44.16 42865.49 47809.31 2014-12-29 14:26:21.000 363 21172.58 44.17 42865.48 47809.28 2014-12-29 14:26:22.000 363 21172.52 44.16 42865.48 47809.23 2014-12-29 14:26:23.000 363 21172.48 44.14 42865.50 47809.23 2014-12-29 14:26:24.000 363 21172.47 44.13 42865.52 47809.20 2014-12-29 14:26:25.000 363 21172.49 44.12 42865.51 47809.22 2014-12-29 14:26:26.000 363 21172.55 44.10 42865.53 47809.22 2014-12-29 14:26:27.000 363 21172.64 44.09 42865.56 47809.26 2014-12-29 14:26:28.000 363 21172.71 44.09 42865.56 47809.33 2014-12-29 14:26:29.000 363 21172.78 44.10 42865.53 47809.35 2014-12-29 14:26:30.000 363 21172.86 44.12 42865.54 47809.38 2014-12-29 14:26:31.000 363 21172.90 44.12 42865.54 47809.40 2014-12-29 14:26:32.000 363 21172.93 44.15 42865.53 47809.43 2014-12-29 14:26:33.000 363 21172.92 44.15 42865.53 47809.46 2014-12-29 14:26:34.000 363 21172.92 44.18 42865.50 47809.44 2014-12-29 14:26:35.000 363 21172.94 44.23 42865.46 47809.42 2014-12-29 14:26:36.000 363 21172.95 44.27 42865.46 47809.42 2014-12-29 14:26:37.000 363 21172.91 44.35 42865.42 47809.40 2014-12-29 14:26:38.000 363 21172.90 44.38 42865.41 47809.35 2014-12-29 14:26:39.000 363 21172.86 44.41 42865.35 47809.31 2014-12-29 14:26:40.000 363 21172.84 44.43 42865.34 47809.29 2014-12-29 14:26:41.000 363 21172.80 44.42 42865.31 47809.26 2014-12-29 14:26:42.000 363 21172.73 44.42 42865.27 47809.21 2014-12-29 14:26:43.000 363 21172.71 44.38 42865.23 47809.18 2014-12-29 14:26:44.000 363 21172.71 44.33 42865.26 47809.15 2014-12-29 14:26:45.000 363 21172.69 44.30 42865.30 47809.15 2014-12-29 14:26:46.000 363 21172.71 44.29 42865.33 47809.16 2014-12-29 14:26:47.000 363 21172.72 44.29 42865.32 47809.17 2014-12-29 14:26:48.000 363 21172.75 44.28 42865.30 47809.19 2014-12-29 14:26:49.000 363 21172.82 44.28 42865.30 47809.23 2014-12-29 14:26:50.000 363 21172.87 44.29 42865.32 47809.23 2014-12-29 14:26:51.000 363 21172.92 44.34 42865.35 47809.27 2014-12-29 14:26:52.000 363 21172.95 44.34 42865.36 47809.29 2014-12-29 14:26:53.000 363 21173.00 44.30 42865.33 47809.30 2014-12-29 14:26:54.000 363 21173.01 44.29 42865.34 47809.32 2014-12-29 14:26:55.000 363 21172.99 44.27 42865.39 47809.35 2014-12-29 14:26:56.000 363 21172.98 44.26 42865.38 47809.34 2014-12-29 14:26:57.000 363 21172.95 44.26 42865.39 47809.35 2014-12-29 14:26:58.000 363 21172.91 44.24 42865.41 47809.33 2014-12-29 14:26:59.000 363 21172.88 44.23 42865.42 47809.34 2014-12-29 14:27:00.000 363 21172.84 44.22 42865.44 47809.34 2014-12-29 14:27:01.000 363 21172.80 44.22 42865.43 47809.33 2014-12-29 14:27:02.000 363 21172.80 44.21 42865.46 47809.36 2014-12-29 14:27:03.000 363 21172.78 44.19 42865.48 47809.36 2014-12-29 14:27:04.000 363 21172.75 44.19 42865.52 47809.38 2014-12-29 14:27:05.000 363 21172.71 44.27 42865.53 47809.38 2014-12-29 14:27:06.000 363 21172.71 44.37 42865.48 47809.39 2014-12-29 14:27:07.000 363 21172.72 44.47 42865.42 47809.33 2014-12-29 14:27:08.000 363 21172.74 44.52 42865.36 47809.30 2014-12-29 14:27:09.000 363 21172.76 44.56 42865.33 47809.23 2014-12-29 14:27:10.000 363 21172.82 44.54 42865.32 47809.22 2014-12-29 14:27:11.000 363 21172.85 44.53 42865.32 47809.23 2014-12-29 14:27:12.000 363 21172.90 44.45 42865.31 47809.22 2014-12-29 14:27:13.000 363 21172.92 44.39 42865.33 47809.26 2014-12-29 14:27:14.000 363 21172.96 44.38 42865.35 47809.30 2014-12-29 14:27:15.000 363 21172.95 44.43 42865.39 47809.34 2014-12-29 14:27:16.000 363 21172.92 44.59 42865.34 47809.34 2014-12-29 14:27:17.000 363 21172.89 44.69 42865.25 47809.29 2014-12-29 14:27:18.000 363 21172.83 44.71 42865.19 47809.16 2014-12-29 14:27:19.000 363 21172.78 44.60 42865.16 47809.11 2014-12-29 14:27:20.000 363 21172.75 44.43 42865.22 47809.07 2014-12-29 14:27:21.000 363 21172.69 44.36 42865.33 47809.14 2014-12-29 14:27:22.000 363 21172.67 44.34 42865.37 47809.18 2014-12-29 14:27:23.000 363 21172.62 44.32 42865.43 47809.20 2014-12-29 14:27:24.000 363 21172.59 44.34 42865.50 47809.23 2014-12-29 14:27:25.000 363 21172.54 44.34 42865.53 47809.25 2014-12-29 14:27:26.000 363 21172.52 44.35 42865.49 47809.27 2014-12-29 14:27:27.000 363 21172.51 44.36 42865.50 47809.26 2014-12-29 14:27:28.000 363 21172.51 44.41 42865.52 47809.26 2014-12-29 14:27:29.000 363 21172.54 44.44 42865.49 47809.28 2014-12-29 14:27:30.000 363 21172.55 44.53 42865.46 47809.24 2014-12-29 14:27:31.000 363 21172.53 44.72 42865.36 47809.21 2014-12-29 14:27:32.000 363 21172.54 44.93 42865.23 47809.12 2014-12-29 14:27:33.000 363 21172.56 45.09 42865.11 47809.03 2014-12-29 14:27:34.000 363 21172.60 45.14 42865.05 47808.94 2014-12-29 14:27:35.000 363 21172.60 45.20 42864.98 47808.87 2014-12-29 14:27:36.000 363 21172.63 45.24 42864.95 47808.83 2014-12-29 14:27:37.000 363 21172.63 45.27 42864.93 47808.81 2014-12-29 14:27:38.000 363 21172.62 45.32 42864.87 47808.77 2014-12-29 14:27:39.000 363 21172.61 45.33 42864.84 47808.75 2014-12-29 14:27:40.000 363 21172.62 45.34 42864.86 47808.74 2014-12-29 14:27:41.000 363 21172.64 45.28 42864.91 47808.73 2014-12-29 14:27:42.000 363 21172.67 45.20 42864.91 47808.75 2014-12-29 14:27:43.000 363 21172.62 45.16 42865.01 47808.81 2014-12-29 14:27:44.000 363 21172.57 45.18 42865.00 47808.86 2014-12-29 14:27:45.000 363 21172.52 45.23 42865.02 47808.85 2014-12-29 14:27:46.000 363 21172.52 45.27 42865.06 47808.83 2014-12-29 14:27:47.000 363 21172.51 45.25 42865.03 47808.82 2014-12-29 14:27:48.000 363 21172.48 45.28 42865.02 47808.83 2014-12-29 14:27:49.000 363 21172.42 45.43 42864.97 47808.79 2014-12-29 14:27:50.000 363 21172.37 45.60 42864.90 47808.74 2014-12-29 14:27:51.000 363 21172.29 45.80 42864.76 47808.60 2014-12-29 14:27:52.000 363 21172.29 45.98 42864.62 47808.45 2014-12-29 14:27:53.000 363 21172.29 46.09 42864.43 47808.30 2014-12-29 14:27:54.000 363 21172.34 46.15 42864.28 47808.18 2014-12-29 14:27:55.000 363 21172.41 46.14 42864.21 47808.10 2014-12-29 14:27:56.000 363 21172.48 46.12 42864.21 47808.09 2014-12-29 14:27:57.000 363 21172.54 46.10 42864.24 47808.10 2014-12-29 14:27:58.000 363 21172.54 46.10 42864.26 47808.15 2014-12-29 14:27:59.000 363 21172.52 46.13 42864.26 47808.17 2014-12-29 14:28:00.000 363 21172.46 46.10 42864.29 47808.14 2014-12-29 14:28:01.000 363 21172.39 46.06 42864.33 47808.16 2014-12-29 14:28:02.000 363 21172.31 46.03 42864.35 47808.13 2014-12-29 14:28:03.000 363 21172.22 45.91 42864.43 47808.13 2014-12-29 14:28:04.000 363 21172.19 45.83 42864.49 47808.12 2014-12-29 14:28:05.000 363 21172.19 45.78 42864.52 47808.17 2014-12-29 14:28:06.000 363 21172.22 45.72 42864.55 47808.25 2014-12-29 14:28:07.000 363 21172.26 45.67 42864.63 47808.27 2014-12-29 14:28:08.000 363 21172.34 45.63 42864.68 47808.34 2014-12-29 14:28:09.000 363 21172.45 45.58 42864.71 47808.44 2014-12-29 14:28:10.000 363 21172.56 45.54 42864.74 47808.51 2014-12-29 14:28:11.000 363 21172.69 45.52 42864.81 47808.60 2014-12-29 14:28:12.000 363 21172.75 45.50 42864.84 47808.70 2014-12-29 14:28:13.000 363 21172.77 45.45 42864.89 47808.76 2014-12-29 14:28:14.000 363 21172.77 45.44 42864.92 47808.81 2014-12-29 14:28:15.000 363 21172.75 45.44 42864.93 47808.85 2014-12-29 14:28:16.000 363 21172.75 45.45 42864.94 47808.87 2014-12-29 14:28:17.000 363 21172.71 45.49 42864.94 47808.85 2014-12-29 14:28:18.000 363 21172.69 45.51 42864.93 47808.85 2014-12-29 14:28:19.000 363 21172.67 45.49 42864.91 47808.82 2014-12-29 14:28:20.000 363 21172.68 45.46 42864.92 47808.78 2014-12-29 14:28:21.000 363 21172.69 45.42 42864.94 47808.82 2014-12-29 14:28:22.000 363 21172.72 45.38 42864.97 47808.82 2014-12-29 14:28:23.000 363 21172.69 45.38 42865.03 47808.88 2014-12-29 14:28:24.000 363 21172.69 45.38 42865.05 47808.91 2014-12-29 14:28:25.000 363 21172.67 45.34 42865.04 47808.91 2014-12-29 14:28:26.000 363 21172.68 45.33 42865.11 47808.93 2014-12-29 14:28:27.000 363 21172.72 45.32 42865.11 47808.98 2014-12-29 14:28:28.000 363 21172.75 45.34 42865.10 47809.00 2014-12-29 14:28:29.000 363 21172.82 45.36 42865.10 47809.04 2014-12-29 14:28:30.000 363 21172.90 45.36 42865.09 47809.05 2014-12-29 14:28:31.000 363 21172.97 45.38 42865.09 47809.06 2014-12-29 14:28:32.000 363 21173.07 45.37 42865.06 47809.07 2014-12-29 14:28:33.000 363 21173.11 45.37 42865.04 47809.09 2014-12-29 14:28:34.000 363 21173.16 45.37 42865.02 47809.11 2014-12-29 14:28:35.000 363 21173.24 45.36 42865.01 47809.14 2014-12-29 14:28:36.000 363 21173.26 45.35 42865.08 47809.16 2014-12-29 14:28:37.000 363 21173.29 45.34 42865.11 47809.18 2014-12-29 14:28:38.000 363 21173.24 45.34 42865.09 47809.20 2014-12-29 14:28:39.000 363 21173.27 45.33 42865.08 47809.19 2014-12-29 14:28:40.000 363 21173.27 45.32 42865.11 47809.21 2014-12-29 14:28:41.000 363 21173.24 45.25 42865.15 47809.24 2014-12-29 14:28:42.000 363 21173.22 45.19 42865.21 47809.27 2014-12-29 14:28:43.000 363 21173.20 45.20 42865.24 47809.28 2014-12-29 14:28:44.000 363 21173.17 45.22 42865.25 47809.33 2014-12-29 14:28:45.000 363 21173.17 45.25 42865.27 47809.29 2014-12-29 14:28:46.000 363 21173.15 45.25 42865.26 47809.32 2014-12-29 14:28:47.000 363 21173.15 45.24 42865.26 47809.29 2014-12-29 14:28:48.000 363 21173.15 45.19 42865.27 47809.31 2014-12-29 14:28:49.000 363 21173.16 45.19 42865.28 47809.33 2014-12-29 14:28:50.000 363 21173.19 45.16 42865.29 47809.34 2014-12-29 14:28:51.000 363 21173.23 45.15 42865.32 47809.37 2014-12-29 14:28:52.000 363 21173.28 45.13 42865.31 47809.40 2014-12-29 14:28:53.000 363 21173.33 45.10 42865.32 47809.43 2014-12-29 14:28:54.000 363 21173.36 45.03 42865.33 47809.46 2014-12-29 14:28:55.000 363 21173.40 45.01 42865.36 47809.47 2014-12-29 14:28:56.000 363 21173.45 44.96 42865.37 47809.50 2014-12-29 14:28:57.000 363 21173.50 44.92 42865.40 47809.57 2014-12-29 14:28:58.000 363 21173.49 44.88 42865.40 47809.59 2014-12-29 14:28:59.000 363 21173.50 44.86 42865.40 47809.59 2014-12-29 14:29:00.000 363 21173.50 44.85 42865.39 47809.61 2014-12-29 14:29:01.000 363 21173.54 44.83 42865.40 47809.63 2014-12-29 14:29:02.000 363 21173.53 44.82 42865.42 47809.64 2014-12-29 14:29:03.000 363 21173.52 44.81 42865.47 47809.67 2014-12-29 14:29:04.000 363 21173.51 44.83 42865.50 47809.69 2014-12-29 14:29:05.000 363 21173.53 44.83 42865.47 47809.67 2014-12-29 14:29:06.000 363 21173.55 44.84 42865.50 47809.68 2014-12-29 14:29:07.000 363 21173.61 44.84 42865.53 47809.74 2014-12-29 14:29:08.000 363 21173.64 44.82 42865.54 47809.73 2014-12-29 14:29:09.000 363 21173.68 44.77 42865.54 47809.76 2014-12-29 14:29:10.000 363 21173.74 44.73 42865.57 47809.82 2014-12-29 14:29:11.000 363 21173.76 44.71 42865.57 47809.82 2014-12-29 14:29:12.000 363 21173.78 44.70 42865.54 47809.85 2014-12-29 14:29:13.000 363 21173.85 44.66 42865.52 47809.90 2014-12-29 14:29:14.000 363 21173.90 44.60 42865.56 47809.90 2014-12-29 14:29:15.000 363 21173.94 44.55 42865.59 47809.93 2014-12-29 14:29:16.000 363 21174.01 44.51 42865.62 47810.00 2014-12-29 14:29:17.000 363 21174.10 44.51 42865.65 47810.04 2014-12-29 14:29:18.000 363 21174.18 44.53 42865.65 47810.11 2014-12-29 14:29:19.000 363 21174.18 44.56 42865.62 47810.12 2014-12-29 14:29:20.000 363 21174.19 44.63 42865.61 47810.11 2014-12-29 14:29:21.000 363 21174.16 44.67 42865.60 47810.08 2014-12-29 14:29:22.000 363 21174.14 44.68 42865.57 47810.06 2014-12-29 14:29:23.000 363 21174.12 44.68 42865.55 47810.03 2014-12-29 14:29:24.000 363 21174.11 44.62 42865.57 47810.00 2014-12-29 14:29:25.000 363 21174.13 44.59 42865.56 47809.99 2014-12-29 14:29:26.000 363 21174.19 44.52 42865.58 47810.03 2014-12-29 14:29:27.000 363 21174.23 44.48 42865.60 47810.07 2014-12-29 14:29:28.000 363 21174.24 44.46 42865.65 47810.08 2014-12-29 14:29:29.000 363 21174.27 44.46 42865.64 47810.13 2014-12-29 14:29:30.000 363 21174.31 44.47 42865.62 47810.14 2014-12-29 14:29:31.000 363 21174.31 44.47 42865.62 47810.13 2014-12-29 14:29:32.000 363 21174.33 44.48 42865.62 47810.17 2014-12-29 14:29:33.000 363 21174.36 44.48 42865.64 47810.15 2014-12-29 14:29:34.000 363 21174.41 44.52 42865.61 47810.16 2014-12-29 14:29:35.000 363 21174.43 44.49 42865.61 47810.17 2014-12-29 14:29:36.000 363 21174.48 44.46 42865.62 47810.21 2014-12-29 14:29:37.000 363 21174.55 44.46 42865.64 47810.19 2014-12-29 14:29:38.000 363 21174.61 44.46 42865.63 47810.25 2014-12-29 14:29:39.000 363 21174.66 44.47 42865.61 47810.24 2014-12-29 14:29:40.000 363 21174.70 44.46 42865.62 47810.27 2014-12-29 14:29:41.000 363 21174.70 44.47 42865.60 47810.29 2014-12-29 14:29:42.000 363 21174.75 44.46 42865.58 47810.30 2014-12-29 14:29:43.000 363 21174.78 44.46 42865.61 47810.32 2014-12-29 14:29:44.000 363 21174.81 44.45 42865.61 47810.36 2014-12-29 14:29:45.000 363 21174.85 44.43 42865.65 47810.36 2014-12-29 14:29:46.000 363 21174.88 44.40 42865.64 47810.41 2014-12-29 14:29:47.000 363 21174.93 44.39 42865.65 47810.41 2014-12-29 14:29:48.000 363 21174.94 44.38 42865.68 47810.48 2014-12-29 14:29:49.000 363 21174.97 44.37 42865.71 47810.48 2014-12-29 14:29:50.000 363 21174.97 44.37 42865.72 47810.48 2014-12-29 14:29:51.000 363 21174.97 44.40 42865.69 47810.52 2014-12-29 14:29:52.000 363 21174.96 44.44 42865.70 47810.48 2014-12-29 14:29:53.000 363 21174.95 44.48 42865.68 47810.49 2014-12-29 14:29:54.000 363 21174.95 44.52 42865.67 47810.46 2014-12-29 14:29:55.000 363 21174.93 44.55 42865.59 47810.45 2014-12-29 14:29:56.000 363 21174.98 44.56 42865.54 47810.40 2014-12-29 14:29:57.000 363 21175.00 44.54 42865.56 47810.42 2014-12-29 14:29:58.000 363 21175.04 44.52 42865.57 47810.40 2014-12-29 14:29:59.000 363 21175.10 44.54 42865.53 47810.41 2014-12-29 14:30:00.000 363 21175.17 44.53 42865.54 47810.44 2014-12-29 14:30:01.000 363 21175.19 44.53 42865.55 47810.43 2014-12-29 14:30:02.000 363 21175.15 44.57 42865.54 47810.44 2014-12-29 14:30:03.000 363 21175.12 44.59 42865.52 47810.45 2014-12-29 14:30:04.000 363 21175.12 44.61 42865.50 47810.40 2014-12-29 14:30:05.000 363 21175.11 44.57 42865.50 47810.40 2014-12-29 14:30:06.000 363 21175.09 44.57 42865.47 47810.38 2014-12-29 14:30:07.000 363 21175.13 44.55 42865.48 47810.38 2014-12-29 14:30:08.000 363 21175.11 44.58 42865.47 47810.40 2014-12-29 14:30:09.000 363 21175.11 44.59 42865.46 47810.38 2014-12-29 14:30:10.000 363 21175.13 44.60 42865.45 47810.39 2014-12-29 14:30:11.000 363 21175.18 44.64 42865.48 47810.40 2014-12-29 14:30:12.000 363 21175.22 44.69 42865.49 47810.42 2014-12-29 14:30:13.000 363 21175.24 44.73 42865.47 47810.44 2014-12-29 14:30:14.000 363 21175.27 44.77 42865.48 47810.45 2014-12-29 14:30:15.000 363 21175.31 44.81 42865.46 47810.45 2014-12-29 14:30:16.000 363 21175.30 44.83 42865.46 47810.47 2014-12-29 14:30:17.000 363 21175.28 44.83 42865.46 47810.46 2014-12-29 14:30:18.000 363 21175.29 44.84 42865.48 47810.47 2014-12-29 14:30:19.000 363 21175.33 44.85 42865.49 47810.50 2014-12-29 14:30:20.000 363 21175.34 44.84 42865.51 47810.47 2014-12-29 14:30:21.000 363 21175.30 44.88 42865.53 47810.52 2014-12-29 14:30:22.000 363 21175.29 44.88 42865.53 47810.53 2014-12-29 14:30:23.000 363 21175.26 44.90 42865.56 47810.52 2014-12-29 14:30:24.000 363 21175.23 44.94 42865.55 47810.55 2014-12-29 14:30:25.000 363 21175.23 44.98 42865.56 47810.55 2014-12-29 14:30:26.000 363 21175.21 45.03 42865.56 47810.56 2014-12-29 14:30:27.000 363 21175.14 45.06 42865.55 47810.51 2014-12-29 14:30:28.000 363 21175.09 45.10 42865.55 47810.51 2014-12-29 14:30:29.000 363 21175.06 45.14 42865.55 47810.46 2014-12-29 14:30:30.000 363 21175.02 45.13 42865.51 47810.40 2014-12-29 14:30:31.000 363 21174.99 45.08 42865.49 47810.40 2014-12-29 14:30:32.000 363 21174.98 45.05 42865.49 47810.37 2014-12-29 14:30:33.000 363 21175.00 45.04 42865.51 47810.36 2014-12-29 14:30:34.000 363 21175.09 45.04 42865.48 47810.37 2014-12-29 14:30:35.000 363 21175.15 45.06 42865.48 47810.38 2014-12-29 14:30:36.000 363 21175.25 45.04 42865.50 47810.44 2014-12-29 14:30:37.000 363 21175.35 45.07 42865.51 47810.46 2014-12-29 14:30:38.000 363 21175.39 45.15 42865.47 47810.51 2014-12-29 14:30:39.000 363 21175.37 45.25 42865.48 47810.49 2014-12-29 14:30:40.000 363 21175.31 45.38 42865.42 47810.47 2014-12-29 14:30:41.000 363 21175.25 45.46 42865.38 47810.43 2014-12-29 14:30:42.000 363 21175.16 45.52 42865.32 47810.33 2014-12-29 14:30:43.000 363 21175.04 45.58 42865.25 47810.26 2014-12-29 14:30:44.000 363 21174.91 45.65 42865.21 47810.16 2014-12-29 14:30:45.000 363 21174.81 45.69 42865.17 47810.05 2014-12-29 14:30:46.000 363 21174.75 45.74 42865.08 47809.95 2014-12-29 14:30:47.000 363 21174.71 45.75 42865.05 47809.88 2014-12-29 14:30:48.000 363 21174.68 45.73 42865.03 47809.79 2014-12-29 14:30:49.000 363 21174.71 45.70 42865.01 47809.78 2014-12-29 14:30:50.000 363 21174.75 45.67 42865.02 47809.80 2014-12-29 14:30:51.000 363 21174.82 45.69 42865.06 47809.84 2014-12-29 14:30:52.000 363 21174.87 45.73 42865.05 47809.87 2014-12-29 14:30:53.000 363 21174.89 45.74 42865.04 47809.90 2014-12-29 14:30:54.000 363 21174.90 45.75 42865.07 47809.92 2014-12-29 14:30:55.000 363 21174.91 45.74 42865.05 47809.92 2014-12-29 14:30:56.000 363 21174.93 45.69 42865.09 47809.95 2014-12-29 14:30:57.000 363 21174.91 45.63 42865.12 47809.99 2014-12-29 14:30:58.000 363 21174.87 45.57 42865.19 47810.00 2014-12-29 14:30:59.000 363 21174.85 45.51 42865.23 47810.03 2014-12-29 14:31:00.000 363 21174.83 45.46 42865.29 47810.04 2014-12-29 14:31:01.000 363 21174.83 45.43 42865.36 47810.08 2014-12-29 14:31:02.000 363 21174.85 45.44 42865.39 47810.14 2014-12-29 14:31:03.000 363 21174.90 45.48 42865.43 47810.18 2014-12-29 14:31:04.000 363 21174.95 45.56 42865.48 47810.24 2014-12-29 14:31:05.000 363 21174.98 45.65 42865.52 47810.31 2014-12-29 14:31:06.000 363 21174.99 45.77 42865.52 47810.34 2014-12-29 14:31:07.000 363 21174.97 45.85 42865.46 47810.34 2014-12-29 14:31:08.000 363 21174.91 45.91 42865.43 47810.31 2014-12-29 14:31:09.000 363 21174.81 45.92 42865.44 47810.27 2014-12-29 14:31:10.000 363 21174.69 45.94 42865.42 47810.21 2014-12-29 14:31:11.000 363 21174.54 45.97 42865.42 47810.14 2014-12-29 14:31:12.000 363 21174.49 45.99 42865.40 47810.05 2014-12-29 14:31:13.000 363 21174.45 45.98 42865.33 47810.00 2014-12-29 14:31:14.000 363 21174.46 45.97 42865.31 47809.94 2014-12-29 14:31:15.000 363 21174.47 45.96 42865.29 47809.95 2014-12-29 14:31:16.000 363 21174.53 45.95 42865.31 47809.93 2014-12-29 14:31:17.000 363 21174.56 45.95 42865.32 47809.95 2014-12-29 14:31:18.000 363 21174.65 45.94 42865.31 47809.99 2014-12-29 14:31:19.000 363 21174.71 45.95 42865.30 47810.00 2014-12-29 14:31:20.000 363 21174.73 45.95 42865.32 47810.02 2014-12-29 14:31:21.000 363 21174.71 45.93 42865.33 47810.05 2014-12-29 14:31:22.000 363 21174.70 45.89 42865.33 47810.05 2014-12-29 14:31:23.000 363 21174.71 45.88 42865.40 47810.07 2014-12-29 14:31:24.000 363 21174.74 45.90 42865.42 47810.10 2014-12-29 14:31:25.000 363 21174.81 45.87 42865.42 47810.13 2014-12-29 14:31:26.000 363 21174.89 45.85 42865.42 47810.18 2014-12-29 14:31:27.000 363 21174.97 45.82 42865.45 47810.22 2014-12-29 14:31:28.000 363 21175.09 45.77 42865.50 47810.30 2014-12-29 14:31:29.000 363 21175.19 45.70 42865.56 47810.39 2014-12-29 14:31:30.000 363 21175.22 45.67 42865.61 47810.46 2014-12-29 14:31:31.000 363 21175.25 45.67 42865.64 47810.55 2014-12-29 14:31:32.000 363 21175.21 45.74 42865.63 47810.60 2014-12-29 14:31:33.000 363 21175.17 45.78 42865.64 47810.60 2014-12-29 14:31:34.000 363 21175.14 45.80 42865.65 47810.54 2014-12-29 14:31:35.000 363 21175.09 45.78 42865.67 47810.57 2014-12-29 14:31:36.000 363 21175.07 45.81 42865.67 47810.54 2014-12-29 14:31:37.000 363 21175.05 45.83 42865.64 47810.50 2014-12-29 14:31:38.000 363 21175.01 45.86 42865.62 47810.50 2014-12-29 14:31:39.000 363 21175.02 45.83 42865.61 47810.49 2014-12-29 14:31:40.000 363 21175.03 45.75 42865.61 47810.46 2014-12-29 14:31:41.000 363 21175.07 45.69 42865.62 47810.48 2014-12-29 14:31:42.000 363 21175.14 45.68 42865.66 47810.54 2014-12-29 14:31:43.000 363 21175.20 45.62 42865.68 47810.61 2014-12-29 14:31:44.000 363 21175.27 45.59 42865.68 47810.66 2014-12-29 14:31:45.000 363 21175.36 45.60 42865.74 47810.71 2014-12-29 14:31:46.000 363 21175.46 45.57 42865.77 47810.77 2014-12-29 14:31:47.000 363 21175.54 45.56 42865.77 47810.84 2014-12-29 14:31:48.000 363 21175.62 45.55 42865.81 47810.90 2014-12-29 14:31:49.000 363 21175.63 45.56 42865.82 47810.94 2014-12-29 14:31:50.000 363 21175.66 45.57 42865.88 47810.97 2014-12-29 14:31:51.000 363 21175.69 45.58 42865.90 47810.99 2014-12-29 14:31:52.000 363 21175.67 45.61 42865.91 47810.99 2014-12-29 14:31:53.000 363 21175.66 45.61 42865.93 47811.02 2014-12-29 14:31:54.000 363 21175.65 45.64 42865.96 47811.00 2014-12-29 14:31:55.000 363 21175.63 45.67 42865.94 47811.01 2014-12-29 14:31:56.000 363 21175.56 45.69 42865.94 47811.01 2014-12-29 14:31:57.000 363 21175.59 45.68 42865.92 47811.01 2014-12-29 14:31:58.000 363 21175.56 45.68 42865.92 47811.02 2014-12-29 14:31:59.000 363 21175.59 45.68 42865.93 47811.02 2014-12-29 14:32:00.000 363 21175.58 45.67 42865.98 47811.04 2014-12-29 14:32:01.000 363 21175.56 45.65 42865.96 47811.04 2014-12-29 14:32:02.000 363 21175.53 45.63 42865.98 47811.02 2014-12-29 14:32:03.000 363 21175.54 45.58 42865.99 47811.04 2014-12-29 14:32:04.000 363 21175.52 45.54 42866.02 47811.05 2014-12-29 14:32:05.000 363 21175.57 45.49 42866.07 47811.06 2014-12-29 14:32:06.000 363 21175.65 45.48 42866.12 47811.10 2014-12-29 14:32:07.000 363 21175.70 45.52 42866.12 47811.15 2014-12-29 14:32:08.000 363 21175.80 45.53 42866.12 47811.21 2014-12-29 14:32:09.000 363 21175.85 45.55 42866.10 47811.22 2014-12-29 14:32:10.000 363 21175.90 45.58 42866.09 47811.27 2014-12-29 14:32:11.000 363 21175.94 45.60 42866.09 47811.30 2014-12-29 14:32:12.000 363 21175.96 45.65 42866.10 47811.29 2014-12-29 14:32:13.000 363 21175.96 45.68 42866.08 47811.33 2014-12-29 14:32:14.000 363 21175.94 45.71 42866.09 47811.35 2014-12-29 14:32:15.000 363 21175.89 45.76 42866.09 47811.32 2014-12-29 14:32:16.000 363 21175.83 45.80 42866.10 47811.30 2014-12-29 14:32:17.000 363 21175.74 45.84 42866.08 47811.25 2014-12-29 14:32:18.000 363 21175.67 45.86 42866.07 47811.24 2014-12-29 14:32:19.000 363 21175.61 45.88 42866.06 47811.15 2014-12-29 14:32:20.000 363 21175.53 45.87 42866.03 47811.11 2014-12-29 14:32:21.000 363 21175.44 45.86 42866.02 47811.05 2014-12-29 14:32:22.000 363 21175.40 45.86 42866.00 47811.01 2014-12-29 14:32:23.000 363 21175.38 45.86 42865.99 47811.00 2014-12-29 14:32:24.000 363 21175.33 45.87 42865.98 47810.96 2014-12-29 14:32:25.000 363 21175.33 45.86 42865.97 47810.95 2014-12-29 14:32:26.000 363 21175.35 45.87 42865.97 47810.94 2014-12-29 14:32:27.000 363 21175.37 45.90 42865.99 47810.95 2014-12-29 14:32:28.000 363 21175.39 45.99 42865.97 47810.94 2014-12-29 14:32:29.000 363 21175.37 46.11 42865.93 47810.93 2014-12-29 14:32:30.000 363 21175.33 46.21 42865.86 47810.88 2014-12-29 14:32:31.000 363 21175.33 46.28 42865.78 47810.80 2014-12-29 14:32:32.000 363 21175.31 46.32 42865.76 47810.73 2014-12-29 14:32:33.000 363 21175.27 46.33 42865.70 47810.66 2014-12-29 14:32:34.000 363 21175.23 46.31 42865.68 47810.62 2014-12-29 14:32:35.000 363 21175.24 46.25 42865.66 47810.57 2014-12-29 14:32:36.000 363 21175.26 46.17 42865.69 47810.60 2014-12-29 14:32:37.000 363 21175.26 46.12 42865.71 47810.64 2014-12-29 14:32:38.000 363 21175.26 46.12 42865.70 47810.65 2014-12-29 14:32:39.000 363 21175.21 46.05 42865.70 47810.67 2014-12-29 14:32:40.000 363 21175.16 45.97 42865.70 47810.64 2014-12-29 14:32:41.000 363 21175.11 45.93 42865.69 47810.63 2014-12-29 14:32:42.000 363 21175.14 45.89 42865.73 47810.61 2014-12-29 14:32:43.000 363 21175.18 45.87 42865.71 47810.61 2014-12-29 14:32:44.000 363 21175.24 45.87 42865.67 47810.63 2014-12-29 14:32:45.000 363 21175.29 45.86 42865.68 47810.65 2014-12-29 14:32:46.000 363 21175.38 45.85 42865.68 47810.68 2014-12-29 14:32:47.000 363 21175.43 45.85 42865.73 47810.70 2014-12-29 14:32:48.000 363 21175.49 45.84 42865.70 47810.76 2014-12-29 14:32:49.000 363 21175.52 45.83 42865.71 47810.77 2014-12-29 14:32:50.000 363 21175.56 45.82 42865.73 47810.79 2014-12-29 14:32:51.000 363 21175.60 45.80 42865.70 47810.83 2014-12-29 14:32:52.000 363 21175.63 45.81 42865.69 47810.84 2014-12-29 14:32:53.000 363 21175.61 45.80 42865.70 47810.85 2014-12-29 14:32:54.000 363 21175.53 45.81 42865.68 47810.81 2014-12-29 14:32:55.000 363 21175.51 45.80 42865.69 47810.80 2014-12-29 14:32:56.000 363 21175.50 45.80 42865.68 47810.81 2014-12-29 14:32:57.000 363 21175.44 45.79 42865.69 47810.75 2014-12-29 14:32:58.000 363 21175.38 45.77 42865.67 47810.75 2014-12-29 14:32:59.000 363 21175.38 45.76 42865.69 47810.72 2014-12-29 14:33:00.000 363 21175.32 45.75 42865.69 47810.71 2014-12-29 14:33:01.000 363 21175.30 45.72 42865.69 47810.66 2014-12-29 14:33:02.000 363 21175.30 45.69 42865.67 47810.69 2014-12-29 14:33:03.000 363 21175.35 45.66 42865.70 47810.68 2014-12-29 14:33:04.000 363 21175.43 45.60 42865.71 47810.69 2014-12-29 14:33:05.000 363 21175.49 45.58 42865.74 47810.77 2014-12-29 14:33:06.000 363 21175.56 45.58 42865.74 47810.79 2014-12-29 14:33:07.000 363 21175.64 45.58 42865.74 47810.83 2014-12-29 14:33:08.000 363 21175.68 45.61 42865.73 47810.84 2014-12-29 14:33:09.000 363 21175.68 45.63 42865.74 47810.86 2014-12-29 14:33:10.000 363 21175.66 45.65 42865.68 47810.86 2014-12-29 14:33:11.000 363 21175.68 45.65 42865.68 47810.84 2014-12-29 14:33:12.000 363 21175.62 45.64 42865.68 47810.84 2014-12-29 14:33:13.000 363 21175.57 45.66 42865.72 47810.79 2014-12-29 14:33:14.000 363 21175.51 45.64 42865.67 47810.77 2014-12-29 14:33:15.000 363 21175.48 45.64 42865.63 47810.74 2014-12-29 14:33:16.000 363 21175.47 45.63 42865.60 47810.70 2014-12-29 14:33:17.000 363 21175.45 45.60 42865.59 47810.69 2014-12-29 14:33:18.000 363 21175.49 45.59 42865.55 47810.70 2014-12-29 14:33:19.000 363 21175.53 45.55 42865.58 47810.69 2014-12-29 14:33:20.000 363 21175.63 45.45 42865.60 47810.70 2014-12-29 14:33:21.000 363 21175.70 45.37 42865.64 47810.76 2014-12-29 14:33:22.000 363 21175.80 45.35 42865.68 47810.83 2014-12-29 14:33:23.000 363 21175.85 45.29 42865.69 47810.89 2014-12-29 14:33:24.000 363 21175.93 45.26 42865.68 47810.91 2014-12-29 14:33:25.000 363 21176.01 45.24 42865.66 47810.94 2014-12-29 14:33:26.000 363 21176.11 45.20 42865.66 47810.96 2014-12-29 14:33:27.000 363 21176.15 45.21 42865.69 47810.99 2014-12-29 14:33:28.000 363 21176.19 45.19 42865.66 47811.04 2014-12-29 14:33:29.000 363 21176.23 45.23 42865.65 47811.07 2014-12-29 14:33:30.000 363 21176.25 45.27 42865.64 47811.05 2014-12-29 14:33:31.000 363 21176.24 45.29 42865.61 47811.04 2014-12-29 14:33:32.000 363 21176.21 45.28 42865.60 47811.01 2014-12-29 14:33:33.000 363 21176.15 45.31 42865.62 47811.00 2014-12-29 14:33:34.000 363 21176.05 45.36 42865.66 47811.00 2014-12-29 14:33:35.000 363 21175.96 45.42 42865.66 47810.96 2014-12-29 14:33:36.000 363 21175.86 45.46 42865.61 47810.91 2014-12-29 14:33:37.000 363 21175.76 45.45 42865.61 47810.86 2014-12-29 14:33:38.000 363 21175.72 45.41 42865.60 47810.83 2014-12-29 14:33:39.000 363 21175.65 45.39 42865.62 47810.80 2014-12-29 14:33:40.000 363 21175.68 45.36 42865.62 47810.80 2014-12-29 14:33:41.000 363 21175.72 45.33 42865.63 47810.80 2014-12-29 14:33:42.000 363 21175.78 45.29 42865.65 47810.83 2014-12-29 14:33:43.000 363 21175.91 45.23 42865.68 47810.87 2014-12-29 14:33:44.000 363 21176.02 45.21 42865.70 47810.93 2014-12-29 14:33:45.000 363 21176.16 45.22 42865.66 47810.98 2014-12-29 14:33:46.000 363 21176.27 45.28 42865.64 47811.05 2014-12-29 14:33:47.000 363 21176.36 45.35 42865.65 47811.06 2014-12-29 14:33:48.000 363 21176.45 45.39 42865.65 47811.14 2014-12-29 14:33:49.000 363 21176.51 45.40 42865.65 47811.14 2014-12-29 14:33:50.000 363 21176.47 45.39 42865.69 47811.17 2014-12-29 14:33:51.000 363 21176.41 45.37 42865.65 47811.19 2014-12-29 14:33:52.000 363 21176.34 45.36 42865.65 47811.17 2014-12-29 14:33:53.000 363 21176.23 45.29 42865.68 47811.12 2014-12-29 14:33:54.000 363 21176.14 45.24 42865.72 47811.09 2014-12-29 14:33:55.000 363 21176.05 45.19 42865.75 47811.03 2014-12-29 14:33:56.000 363 21176.02 45.16 42865.69 47811.01 2014-12-29 14:33:57.000 363 21175.96 45.14 42865.67 47810.98 2014-12-29 14:33:58.000 363 21175.94 45.17 42865.67 47810.95 2014-12-29 14:33:59.000 363 21175.93 45.19 42865.62 47810.94 2014-12-29 14:34:00.000 363 21175.95 45.19 42865.62 47810.90 2014-12-29 14:34:01.000 363 21176.01 45.19 42865.58 47810.89 2014-12-29 14:34:02.000 363 21176.07 45.23 42865.61 47810.89 2014-12-29 14:34:03.000 363 21176.13 45.27 42865.59 47810.93 2014-12-29 14:34:04.000 363 21176.25 45.28 42865.57 47810.94 2014-12-29 14:34:05.000 363 21176.35 45.26 42865.56 47810.96 2014-12-29 14:34:06.000 363 21176.39 45.29 42865.56 47811.01 2014-12-29 14:34:07.000 363 21176.46 45.32 42865.54 47811.06 2014-12-29 14:34:08.000 363 21176.50 45.32 42865.57 47811.08 2014-12-29 14:34:09.000 363 21176.51 45.34 42865.57 47811.12 2014-12-29 14:34:10.000 363 21176.51 45.31 42865.59 47811.15 2014-12-29 14:34:11.000 363 21176.54 45.24 42865.64 47811.16 2014-12-29 14:34:12.000 363 21176.56 45.22 42865.66 47811.19 2014-12-29 14:34:13.000 363 21176.54 45.19 42865.72 47811.21 2014-12-29 14:34:14.000 363 21176.52 45.17 42865.72 47811.23 2014-12-29 14:34:15.000 363 21176.49 45.16 42865.74 47811.25 2014-12-29 14:34:16.000 363 21176.46 45.14 42865.75 47811.23 2014-12-29 14:34:17.000 363 21176.45 45.14 42865.74 47811.26 2014-12-29 14:34:18.000 363 21176.44 45.16 42865.76 47811.26 2014-12-29 14:34:19.000 363 21176.44 45.17 42865.74 47811.28 2014-12-29 14:34:20.000 363 21176.47 45.23 42865.74 47811.25 2014-12-29 14:34:21.000 363 21176.48 45.23 42865.75 47811.26 2014-12-29 14:34:22.000 363 21176.51 45.26 42865.75 47811.26 2014-12-29 14:34:23.000 363 21176.58 45.29 42865.71 47811.27 2014-12-29 14:34:24.000 363 21176.61 45.32 42865.70 47811.26 2014-12-29 14:34:25.000 363 21176.67 45.33 42865.67 47811.27 2014-12-29 14:34:26.000 363 21176.66 45.35 42865.69 47811.29 2014-12-29 14:34:27.000 363 21176.70 45.40 42865.73 47811.31 2014-12-29 14:34:28.000 363 21176.72 45.48 42865.69 47811.31 2014-12-29 14:34:29.000 363 21176.70 45.53 42865.67 47811.31 2014-12-29 14:34:30.000 363 21176.69 45.63 42865.69 47811.30 2014-12-29 14:34:31.000 363 21176.65 45.68 42865.65 47811.28 2014-12-29 14:34:32.000 363 21176.57 45.70 42865.62 47811.24 2014-12-29 14:34:33.000 363 21176.51 45.74 42865.64 47811.19 2014-12-29 14:34:34.000 363 21176.43 45.77 42865.62 47811.16 2014-12-29 14:34:35.000 363 21176.38 45.79 42865.63 47811.15 2014-12-29 14:34:36.000 363 21176.31 45.81 42865.66 47811.11 2014-12-29 14:34:37.000 363 21176.24 45.84 42865.61 47811.07 2014-12-29 14:34:38.000 363 21176.17 45.88 42865.61 47811.02 2014-12-29 14:34:39.000 363 21176.19 45.91 42865.60 47810.99 2014-12-29 14:34:40.000 363 21176.19 45.91 42865.58 47810.98 2014-12-29 14:34:41.000 363 21176.22 45.93 42865.57 47810.97 2014-12-29 14:34:42.000 363 21176.28 45.95 42865.54 47810.99 2014-12-29 14:34:43.000 363 21176.32 45.97 42865.55 47810.98 2014-12-29 14:34:44.000 363 21176.38 46.00 42865.53 47811.00 2014-12-29 14:34:45.000 363 21176.38 46.13 42865.51 47811.03 2014-12-29 14:34:46.000 363 21176.34 46.43 42865.42 47811.02 2014-12-29 14:34:47.000 363 21176.32 46.62 42865.29 47810.91 2014-12-29 14:34:48.000 363 21176.32 46.74 42865.17 47810.78 2014-12-29 14:34:49.000 363 21176.28 46.82 42865.04 47810.65 2014-12-29 14:34:50.000 363 21176.20 46.85 42864.94 47810.54 2014-12-29 14:34:51.000 363 21176.07 46.89 42864.91 47810.43 2014-12-29 14:34:52.000 363 21175.93 46.95 42864.88 47810.37 2014-12-29 14:34:53.000 363 21175.85 46.97 42864.85 47810.26 2014-12-29 14:34:54.000 363 21175.75 46.98 42864.83 47810.19 2014-12-29 14:34:55.000 363 21175.67 46.99 42864.81 47810.13 2014-12-29 14:34:56.000 363 21175.62 47.00 42864.82 47810.08 2014-12-29 14:34:57.000 363 21175.55 47.08 42864.83 47810.03 2014-12-29 14:34:58.000 363 21175.51 47.14 42864.82 47810.00 2014-12-29 14:34:59.000 363 21175.49 47.13 42864.84 47809.94 2014-12-29 14:35:00.000 363 21175.50 47.16 42864.83 47809.98 2014-12-29 14:35:01.000 363 21175.56 47.16 42864.82 47809.99 2014-12-29 14:35:02.000 363 21175.60 47.11 42864.83 47810.01 2014-12-29 14:35:03.000 363 21175.63 47.07 42864.87 47810.04 2014-12-29 14:35:04.000 363 21175.70 47.04 42864.90 47810.12 2014-12-29 14:35:05.000 363 21175.76 47.06 42864.94 47810.16 2014-12-29 14:35:06.000 363 21175.84 47.09 42864.95 47810.21 2014-12-29 14:35:07.000 363 21175.90 47.13 42864.94 47810.26 2014-12-29 14:35:08.000 363 21175.92 47.19 42864.90 47810.27 2014-12-29 14:35:09.000 363 21175.99 47.28 42864.90 47810.29 2014-12-29 14:35:10.000 363 21175.96 47.34 42864.87 47810.25 2014-12-29 14:35:11.000 363 21175.97 47.35 42864.85 47810.23 2014-12-29 14:35:12.000 363 21176.02 47.36 42864.85 47810.27 2014-12-29 14:35:13.000 363 21176.02 47.35 42864.88 47810.23 2014-12-29 14:35:14.000 363 21175.99 47.31 42864.91 47810.27 2014-12-29 14:35:15.000 363 21175.99 47.25 42864.95 47810.29 2014-12-29 14:35:16.000 363 21175.96 47.20 42865.00 47810.31 2014-12-29 14:35:17.000 363 21175.95 47.14 42865.08 47810.36 2014-12-29 14:35:18.000 363 21175.90 47.07 42865.19 47810.41 2014-12-29 14:35:19.000 363 21175.88 47.02 42865.25 47810.48 2014-12-29 14:35:20.000 363 21175.84 47.01 42865.35 47810.52 2014-12-29 14:35:21.000 363 21175.78 47.03 42865.41 47810.59 2014-12-29 14:35:22.000 363 21175.79 47.03 42865.46 47810.65 2014-12-29 14:35:23.000 363 21175.79 47.06 42865.48 47810.67 2014-12-29 14:35:24.000 363 21175.82 47.09 42865.50 47810.68 2014-12-29 14:35:25.000 363 21175.88 47.11 42865.55 47810.74 2014-12-29 14:35:26.000 363 21175.89 47.14 42865.58 47810.78 2014-12-29 14:35:27.000 363 21175.89 47.18 42865.55 47810.80 2014-12-29 14:35:28.000 363 21175.92 47.20 42865.56 47810.82 2014-12-29 14:35:29.000 363 21175.97 47.18 42865.57 47810.82 2014-12-29 14:35:30.000 363 21175.96 47.20 42865.62 47810.87 2014-12-29 14:35:31.000 363 21175.99 47.24 42865.61 47810.89 2014-12-29 14:35:32.000 363 21176.03 47.26 42865.61 47810.89 2014-12-29 14:35:33.000 363 21176.07 47.31 42865.63 47810.93 2014-12-29 14:35:34.000 363 21176.05 47.37 42865.64 47810.94 2014-12-29 14:35:35.000 363 21176.04 47.40 42865.64 47810.94 2014-12-29 14:35:36.000 363 21176.00 47.43 42865.63 47810.95 2014-12-29 14:35:37.000 363 21175.99 47.48 42865.65 47810.96 2014-12-29 14:35:38.000 363 21175.94 47.50 42865.65 47810.93 2014-12-29 14:35:39.000 363 21175.89 47.56 42865.63 47810.89 2014-12-29 14:35:40.000 363 21175.86 47.59 42865.63 47810.90 2014-12-29 14:35:41.000 363 21175.79 47.61 42865.62 47810.85 2014-12-29 14:35:42.000 363 21175.71 47.67 42865.62 47810.81 2014-12-29 14:35:43.000 363 21175.68 47.73 42865.63 47810.78 2014-12-29 14:35:44.000 363 21175.65 47.75 42865.63 47810.76 2014-12-29 14:35:45.000 363 21175.61 47.78 42865.59 47810.72 2014-12-29 14:35:46.000 363 21175.63 47.80 42865.58 47810.72 2014-12-29 14:35:47.000 363 21175.64 47.82 42865.60 47810.70 2014-12-29 14:35:48.000 363 21175.66 47.82 42865.56 47810.70 2014-12-29 14:35:49.000 363 21175.69 47.83 42865.58 47810.74 2014-12-29 14:35:50.000 363 21175.71 47.85 42865.60 47810.74 2014-12-29 14:35:51.000 363 21175.71 47.87 42865.59 47810.74 2014-12-29 14:35:52.000 363 21175.70 47.87 42865.60 47810.74 2014-12-29 14:35:53.000 363 21175.70 47.87 42865.62 47810.77 2014-12-29 14:35:54.000 363 21175.71 47.89 42865.64 47810.77 2014-12-29 14:35:55.000 363 21175.70 47.92 42865.67 47810.81 2014-12-29 14:35:56.000 363 21175.68 47.97 42865.71 47810.84 2014-12-29 14:35:57.000 363 21175.67 48.00 42865.70 47810.83 2014-12-29 14:35:58.000 363 21175.68 48.05 42865.73 47810.86 2014-12-29 14:35:59.000 363 21175.63 48.06 42865.72 47810.84 2014-12-29 14:36:00.000 363 21175.60 48.07 42865.76 47810.86 2014-12-29 14:36:01.000 363 21175.60 48.12 42865.75 47810.83 2014-12-29 14:36:02.000 363 21175.56 48.06 42865.75 47810.86 2014-12-29 14:36:03.000 363 21175.52 48.07 42865.76 47810.84 2014-12-29 14:36:04.000 363 21175.49 48.10 42865.79 47810.84 2014-12-29 14:36:05.000 363 21175.48 48.12 42865.76 47810.83 2014-12-29 14:36:06.000 363 21175.53 48.16 42865.75 47810.81 2014-12-29 14:36:07.000 363 21175.56 48.21 42865.72 47810.84 2014-12-29 14:36:08.000 363 21175.64 48.28 42865.72 47810.85 2014-12-29 14:36:09.000 363 21175.71 48.33 42865.71 47810.85 2014-12-29 14:36:10.000 363 21175.77 48.32 42865.68 47810.85 2014-12-29 14:36:11.000 363 21175.82 48.33 42865.65 47810.85 2014-12-29 14:36:12.000 363 21175.87 48.34 42865.64 47810.87 2014-12-29 14:36:13.000 363 21175.90 48.34 42865.62 47810.89 2014-12-29 14:36:14.000 363 21175.88 48.36 42865.62 47810.88 2014-12-29 14:36:15.000 363 21175.87 48.33 42865.66 47810.89 2014-12-29 14:36:16.000 363 21175.86 48.34 42865.64 47810.89 2014-12-29 14:36:17.000 363 21175.79 48.36 42865.65 47810.88 2014-12-29 14:36:18.000 363 21175.70 48.37 42865.64 47810.84 2014-12-29 14:36:19.000 363 21175.67 48.42 42865.64 47810.81 2014-12-29 14:36:20.000 363 21175.61 48.46 42865.65 47810.81 2014-12-29 14:36:21.000 363 21175.51 48.50 42865.66 47810.76 2014-12-29 14:36:22.000 363 21175.43 48.53 42865.64 47810.71 2014-12-29 14:36:23.000 363 21175.39 48.57 42865.65 47810.70 2014-12-29 14:36:24.000 363 21175.35 48.57 42865.65 47810.68 2014-12-29 14:36:25.000 363 21175.35 48.61 42865.64 47810.64 2014-12-29 14:36:26.000 363 21175.38 48.64 42865.61 47810.66 2014-12-29 14:36:27.000 363 21175.41 48.64 42865.62 47810.65 2014-12-29 14:36:28.000 363 21175.47 48.66 42865.58 47810.67 2014-12-29 14:36:29.000 363 21175.53 48.72 42865.59 47810.66 2014-12-29 14:36:30.000 363 21175.53 48.79 42865.58 47810.70 2014-12-29 14:36:31.000 363 21175.57 48.83 42865.56 47810.70 2014-12-29 14:36:32.000 363 21175.55 48.85 42865.54 47810.66 2014-12-29 14:36:33.000 363 21175.51 48.90 42865.52 47810.67 2014-12-29 14:36:34.000 363 21175.48 48.95 42865.53 47810.66 2014-12-29 14:36:35.000 363 21175.47 48.97 42865.55 47810.62 2014-12-29 14:36:36.000 363 21175.44 48.97 42865.52 47810.62 2014-12-29 14:36:37.000 363 21175.41 49.01 42865.52 47810.58 2014-12-29 14:36:38.000 363 21175.36 49.06 42865.52 47810.57 2014-12-29 14:36:39.000 363 21175.34 49.09 42865.52 47810.57 2014-12-29 14:36:40.000 363 21175.34 49.10 42865.49 47810.53 2014-12-29 14:36:41.000 363 21175.32 49.12 42865.49 47810.52 2014-12-29 14:36:42.000 363 21175.27 49.11 42865.48 47810.51 2014-12-29 14:36:43.000 363 21175.25 49.11 42865.49 47810.48 2014-12-29 14:36:44.000 363 21175.24 49.12 42865.49 47810.48 2014-12-29 14:36:45.000 363 21175.23 49.12 42865.51 47810.49 2014-12-29 14:36:46.000 363 21175.22 49.13 42865.55 47810.51 2014-12-29 14:36:47.000 363 21175.23 49.12 42865.59 47810.54 2014-12-29 14:36:48.000 363 21175.29 49.11 42865.59 47810.54 2014-12-29 14:36:49.000 363 21175.33 49.15 42865.63 47810.60 2014-12-29 14:36:50.000 363 21175.41 49.17 42865.63 47810.64 2014-12-29 14:36:51.000 363 21175.52 49.15 42865.65 47810.68 2014-12-29 14:36:52.000 363 21175.59 49.12 42865.69 47810.73 2014-12-29 14:36:53.000 363 21175.63 49.11 42865.70 47810.80 2014-12-29 14:36:54.000 363 21175.64 49.10 42865.69 47810.83 2014-12-29 14:36:55.000 363 21175.61 49.09 42865.70 47810.89 2014-12-29 14:36:56.000 363 21175.57 49.11 42865.72 47810.85 2014-12-29 14:36:57.000 363 21175.51 49.11 42865.71 47810.86 2014-12-29 14:36:58.000 363 21175.45 49.08 42865.73 47810.86 2014-12-29 14:36:59.000 363 21175.42 49.03 42865.78 47810.85 2014-12-29 14:37:00.000 363 21175.44 48.99 42865.82 47810.84 2014-12-29 14:37:01.000 363 21175.44 48.95 42865.83 47810.89 2014-12-29 14:37:02.000 363 21175.45 48.94 42865.85 47810.89 2014-12-29 14:37:03.000 363 21175.49 48.97 42865.91 47810.91 2014-12-29 14:37:04.000 363 21175.49 49.02 42865.92 47810.99 2014-12-29 14:37:05.000 363 21175.46 49.06 42865.92 47810.96 2014-12-29 14:37:06.000 363 21175.48 49.05 42865.93 47810.98 2014-12-29 14:37:07.000 363 21175.44 49.02 42865.91 47810.96 2014-12-29 14:37:08.000 363 21175.43 48.99 42865.96 47810.95 2014-12-29 14:37:09.000 363 21175.45 48.94 42866.02 47810.99 2014-12-29 14:37:10.000 363 21175.46 48.92 42866.05 47811.00 2014-12-29 14:37:11.000 363 21175.50 48.91 42866.06 47811.05 2014-12-29 14:37:12.000 363 21175.51 48.92 42866.08 47811.07 2014-12-29 14:37:13.000 363 21175.51 48.95 42866.09 47811.10 2014-12-29 14:37:14.000 363 21175.48 49.06 42866.10 47811.10 2014-12-29 14:37:15.000 363 21175.48 49.13 42866.05 47811.06 2014-12-29 14:37:16.000 363 21175.47 49.16 42866.01 47811.01 2014-12-29 14:37:17.000 363 21175.47 49.19 42865.97 47810.99 2014-12-29 14:37:18.000 363 21175.48 49.20 42865.96 47810.91 2014-12-29 14:37:19.000 363 21175.47 49.19 42865.92 47810.89 2014-12-29 14:37:20.000 363 21175.41 49.17 42865.90 47810.88 2014-12-29 14:37:21.000 363 21175.34 49.18 42865.93 47810.84 2014-12-29 14:37:22.000 363 21175.33 49.18 42865.91 47810.83 2014-12-29 14:37:23.000 363 21175.34 49.16 42865.92 47810.82 2014-12-29 14:37:24.000 363 21175.38 49.14 42865.94 47810.81 2014-12-29 14:37:25.000 363 21175.39 49.14 42865.90 47810.82 2014-12-29 14:37:26.000 363 21175.42 49.15 42865.89 47810.81 2014-12-29 14:37:27.000 363 21175.43 49.13 42865.88 47810.83 2014-12-29 14:37:28.000 363 21175.47 49.17 42865.85 47810.84 2014-12-29 14:37:29.000 363 21175.52 49.18 42865.87 47810.85 2014-12-29 14:37:30.000 363 21175.59 49.20 42865.88 47810.85 2014-12-29 14:37:31.000 363 21175.60 49.19 42865.89 47810.87 2014-12-29 14:37:32.000 363 21175.60 49.18 42865.88 47810.91 2014-12-29 14:37:33.000 363 21175.60 49.18 42865.87 47810.89 2014-12-29 14:37:34.000 363 21175.54 49.23 42865.84 47810.89 2014-12-29 14:37:35.000 363 21175.50 49.23 42865.80 47810.84 2014-12-29 14:37:36.000 363 21175.47 49.21 42865.76 47810.78 2014-12-29 14:37:37.000 363 21175.42 49.18 42865.78 47810.76 2014-12-29 14:37:38.000 363 21175.41 49.15 42865.78 47810.75 2014-12-29 14:37:39.000 363 21175.41 49.14 42865.79 47810.73 2014-12-29 14:37:40.000 363 21175.36 49.14 42865.77 47810.73 2014-12-29 14:37:41.000 363 21175.33 49.15 42865.77 47810.69 2014-12-29 14:37:42.000 363 21175.25 49.19 42865.77 47810.67 2014-12-29 14:37:43.000 363 21175.22 49.24 42865.78 47810.66 2014-12-29 14:37:44.000 363 21175.16 49.29 42865.74 47810.63 2014-12-29 14:37:45.000 363 21175.07 49.33 42865.71 47810.56 2014-12-29 14:37:46.000 363 21174.98 49.30 42865.70 47810.51 2014-12-29 14:37:47.000 363 21174.94 49.27 42865.64 47810.47 2014-12-29 14:37:48.000 363 21174.93 49.24 42865.65 47810.44 2014-12-29 14:37:49.000 363 21174.94 49.18 42865.68 47810.46 2014-12-29 14:37:50.000 363 21175.05 49.10 42865.69 47810.47 2014-12-29 14:37:51.000 363 21175.20 49.06 42865.71 47810.54 2014-12-29 14:37:52.000 363 21175.35 49.01 42865.72 47810.63 2014-12-29 14:37:53.000 363 21175.50 48.95 42865.76 47810.68 2014-12-29 14:37:54.000 363 21175.68 48.93 42865.80 47810.81 2014-12-29 14:37:55.000 363 21175.85 48.92 42865.79 47810.91 2014-12-29 14:37:56.000 363 21175.99 48.93 42865.85 47810.98 2014-12-29 14:37:57.000 363 21176.11 48.93 42865.85 47811.06 2014-12-29 14:37:58.000 363 21176.20 48.95 42865.87 47811.13 2014-12-29 14:37:59.000 363 21176.22 48.94 42865.87 47811.16 2014-12-29 14:38:00.000 363 21176.20 48.98 42865.85 47811.18 2014-12-29 14:38:01.000 363 21176.11 49.11 42865.84 47811.19 2014-12-29 14:38:02.000 363 21176.02 49.21 42865.79 47811.10 2014-12-29 14:38:03.000 363 21175.95 49.26 42865.72 47810.99 2014-12-29 14:38:04.000 363 21175.89 49.22 42865.66 47810.91 2014-12-29 14:38:05.000 363 21175.82 49.19 42865.61 47810.83 2014-12-29 14:38:06.000 363 21175.79 49.15 42865.58 47810.77 2014-12-29 14:38:07.000 363 21175.76 49.10 42865.61 47810.73 2014-12-29 14:38:08.000 363 21175.73 49.01 42865.59 47810.73 2014-12-29 14:38:09.000 363 21175.72 48.96 42865.63 47810.70 2014-12-29 14:38:10.000 363 21175.75 48.97 42865.61 47810.70 2014-12-29 14:38:11.000 363 21175.81 49.09 42865.61 47810.70 2014-12-29 14:38:12.000 363 21175.89 49.20 42865.59 47810.73 2014-12-29 14:38:13.000 363 21175.98 49.23 42865.58 47810.73 2014-12-29 14:38:14.000 363 21176.02 49.19 42865.54 47810.80 2014-12-29 14:38:15.000 363 21176.07 49.09 42865.55 47810.81 2014-12-29 14:38:16.000 363 21176.11 48.97 42865.60 47810.82 2014-12-29 14:38:17.000 363 21176.15 48.93 42865.65 47810.90 2014-12-29 14:38:18.000 363 21176.21 48.89 42865.67 47810.92 2014-12-29 14:38:19.000 363 21176.27 48.86 42865.67 47810.97 2014-12-29 14:38:20.000 363 21176.35 48.84 42865.72 47811.05 2014-12-29 14:38:21.000 363 21176.40 48.86 42865.74 47811.09 2014-12-29 14:38:22.000 363 21176.41 48.87 42865.75 47811.14 2014-12-29 14:38:23.000 363 21176.44 48.88 42865.79 47811.17 2014-12-29 14:38:24.000 363 21176.44 48.87 42865.80 47811.17 2014-12-29 14:38:25.000 363 21176.43 48.87 42865.81 47811.22 2014-12-29 14:38:26.000 363 21176.41 48.87 42865.84 47811.19 2014-12-29 14:38:27.000 363 21176.38 48.87 42865.81 47811.20 2014-12-29 14:38:28.000 363 21176.32 48.86 42865.80 47811.17 2014-12-29 14:38:29.000 363 21176.28 48.80 42865.83 47811.14 2014-12-29 14:38:30.000 363 21176.25 48.75 42865.82 47811.14 2014-12-29 14:38:31.000 363 21176.26 48.71 42865.82 47811.13 2014-12-29 14:38:32.000 363 21176.30 48.70 42865.83 47811.16 2014-12-29 14:38:33.000 363 21176.38 48.72 42865.81 47811.17 2014-12-29 14:38:34.000 363 21176.47 48.76 42865.78 47811.21 2014-12-29 14:38:35.000 363 21176.57 48.80 42865.76 47811.24 2014-12-29 14:38:36.000 363 21176.63 48.87 42865.80 47811.29 2014-12-29 14:38:37.000 363 21176.67 48.93 42865.83 47811.31 2014-12-29 14:38:38.000 363 21176.65 48.97 42865.82 47811.31 2014-12-29 14:38:39.000 363 21176.64 48.95 42865.81 47811.33 2014-12-29 14:38:40.000 363 21176.55 48.96 42865.81 47811.29 2014-12-29 14:38:41.000 363 21176.44 48.95 42865.79 47811.24 2014-12-29 14:38:42.000 363 21176.39 48.89 42865.80 47811.22 2014-12-29 14:38:43.000 363 21176.34 48.80 42865.84 47811.16 2014-12-29 14:38:44.000 363 21176.27 48.73 42865.85 47811.16 2014-12-29 14:38:45.000 363 21176.24 48.67 42865.87 47811.14 2014-12-29 14:38:46.000 363 21176.26 48.64 42865.87 47811.16 2014-12-29 14:38:47.000 363 21176.30 48.67 42865.87 47811.18 2014-12-29 14:38:48.000 363 21176.37 48.67 42865.88 47811.19 2014-12-29 14:38:49.000 363 21176.39 48.72 42865.89 47811.21 2014-12-29 14:38:50.000 363 21176.42 48.78 42865.87 47811.24 2014-12-29 14:38:51.000 363 21176.50 48.82 42865.84 47811.26 2014-12-29 14:38:52.000 363 21176.52 48.81 42865.85 47811.25 2014-12-29 14:38:53.000 363 21176.54 48.82 42865.84 47811.28 2014-12-29 14:38:54.000 363 21176.61 48.82 42865.84 47811.30 2014-12-29 14:38:55.000 363 21176.65 48.81 42865.83 47811.30 2014-12-29 14:38:56.000 363 21176.69 48.78 42865.84 47811.34 2014-12-29 14:38:57.000 363 21176.73 48.76 42865.83 47811.35 2014-12-29 14:38:58.000 363 21176.80 48.69 42865.87 47811.39 2014-12-29 14:38:59.000 363 21176.84 48.64 42865.86 47811.41 2014-12-29 14:39:00.000 363 21176.87 48.60 42865.83 47811.40 2014-12-29 14:39:01.000 363 21176.89 48.58 42865.84 47811.46 2014-12-29 14:39:02.000 363 21176.95 48.54 42865.86 47811.48 2014-12-29 14:39:03.000 363 21177.04 48.51 42865.86 47811.50 2014-12-29 14:39:04.000 363 21177.13 48.52 42865.88 47811.53 2014-12-29 14:39:05.000 363 21177.17 48.53 42865.89 47811.58 2014-12-29 14:39:06.000 363 21177.17 48.57 42865.87 47811.60 2014-12-29 14:39:07.000 363 21177.19 48.63 42865.86 47811.61 2014-12-29 14:39:08.000 363 21177.17 48.66 42865.86 47811.64 2014-12-29 14:39:09.000 363 21177.17 48.69 42865.85 47811.62 2014-12-29 14:39:10.000 363 21177.15 48.72 42865.83 47811.60 2014-12-29 14:39:11.000 363 21177.15 48.72 42865.83 47811.59 2014-12-29 14:39:12.000 363 21177.14 48.68 42865.84 47811.56 2014-12-29 14:39:13.000 363 21177.14 48.66 42865.86 47811.57 2014-12-29 14:39:14.000 363 21177.14 48.63 42865.87 47811.57 2014-12-29 14:39:15.000 363 21177.18 48.63 42865.89 47811.58 2014-12-29 14:39:16.000 363 21177.21 48.63 42865.88 47811.59 2014-12-29 14:39:17.000 363 21177.25 48.64 42865.88 47811.62 2014-12-29 14:39:18.000 363 21177.26 48.64 42865.88 47811.62 2014-12-29 14:39:19.000 363 21177.28 48.67 42865.87 47811.66 2014-12-29 14:39:20.000 363 21177.30 48.70 42865.86 47811.67 2014-12-29 14:39:21.000 363 21177.33 48.73 42865.86 47811.66 2014-12-29 14:39:22.000 363 21177.36 48.74 42865.86 47811.66 2014-12-29 14:39:23.000 363 21177.36 48.78 42865.85 47811.67 2014-12-29 14:39:24.000 363 21177.37 48.79 42865.84 47811.66 2014-12-29 14:39:25.000 363 21177.41 48.80 42865.87 47811.70 2014-12-29 14:39:26.000 363 21177.44 48.83 42865.86 47811.69 2014-12-29 14:39:27.000 363 21177.46 48.85 42865.86 47811.71 2014-12-29 14:39:28.000 363 21177.51 48.88 42865.86 47811.72 2014-12-29 14:39:29.000 363 21177.51 48.91 42865.83 47811.70 2014-12-29 14:39:30.000 363 21177.45 48.91 42865.82 47811.69 2014-12-29 14:39:31.000 363 21177.43 48.90 42865.81 47811.69 2014-12-29 14:39:32.000 363 21177.41 48.89 42865.85 47811.68 2014-12-29 14:39:33.000 363 21177.38 48.89 42865.84 47811.64 2014-12-29 14:39:34.000 363 21177.34 48.88 42865.82 47811.65 2014-12-29 14:39:35.000 363 21177.28 48.86 42865.83 47811.61 2014-12-29 14:39:36.000 363 21177.28 48.84 42865.85 47811.57 2014-12-29 14:39:37.000 363 21177.24 48.86 42865.82 47811.58 2014-12-29 14:39:38.000 363 21177.27 48.87 42865.81 47811.58 2014-12-29 14:39:39.000 363 21177.36 48.90 42865.82 47811.58 2014-12-29 14:39:40.000 363 21177.42 48.92 42865.80 47811.61 2014-12-29 14:39:41.000 363 21177.46 48.98 42865.80 47811.61 2014-12-29 14:39:42.000 363 21177.48 49.01 42865.78 47811.63 2014-12-29 14:39:43.000 363 21177.50 49.01 42865.79 47811.61 2014-12-29 14:39:44.000 363 21177.53 49.03 42865.79 47811.62 2014-12-29 14:39:45.000 363 21177.48 49.07 42865.79 47811.62 2014-12-29 14:39:46.000 363 21177.41 49.11 42865.78 47811.59 2014-12-29 14:39:47.000 363 21177.35 49.12 42865.75 47811.57 2014-12-29 14:39:48.000 363 21177.29 49.15 42865.71 47811.52 2014-12-29 14:39:49.000 363 21177.22 49.17 42865.70 47811.50 2014-12-29 14:39:50.000 363 21177.20 49.16 42865.72 47811.46 2014-12-29 14:39:51.000 363 21177.14 49.12 42865.73 47811.41 2014-12-29 14:39:52.000 363 21177.07 49.04 42865.73 47811.39 2014-12-29 14:39:53.000 363 21177.02 48.98 42865.76 47811.37 2014-12-29 14:39:54.000 363 21177.00 48.96 42865.78 47811.37 2014-12-29 14:39:55.000 363 21176.99 48.98 42865.78 47811.37 2014-12-29 14:39:56.000 363 21177.01 49.01 42865.75 47811.40 2014-12-29 14:39:57.000 363 21177.06 49.06 42865.73 47811.39 2014-12-29 14:39:58.000 363 21177.10 49.07 42865.70 47811.39 2014-12-29 14:39:59.000 363 21177.18 49.06 42865.66 47811.40 2014-12-29 14:40:00.000 363 21177.30 49.07 42865.66 47811.41 2014-12-29 14:40:01.000 363 21177.39 49.11 42865.64 47811.46 2014-12-29 14:40:02.000 363 21177.43 49.15 42865.64 47811.47 2014-12-29 14:40:03.000 363 21177.48 49.19 42865.65 47811.50 2014-12-29 14:40:04.000 363 21177.45 49.22 42865.64 47811.51 2014-12-29 14:40:05.000 363 21177.39 49.27 42865.65 47811.48 2014-12-29 14:40:06.000 363 21177.30 49.30 42865.63 47811.48 2014-12-29 14:40:07.000 363 21177.21 49.36 42865.65 47811.43 2014-12-29 14:40:08.000 363 21177.12 49.38 42865.64 47811.40 2014-12-29 14:40:09.000 363 21177.03 49.37 42865.64 47811.36 2014-12-29 14:40:10.000 363 21177.00 49.35 42865.64 47811.33 2014-12-29 14:40:11.000 363 21176.96 49.30 42865.67 47811.31 2014-12-29 14:40:12.000 363 21176.96 49.28 42865.69 47811.33 2014-12-29 14:40:13.000 363 21176.94 49.27 42865.72 47811.35 2014-12-29 14:40:14.000 363 21176.95 49.28 42865.76 47811.35 2014-12-29 14:40:15.000 363 21177.01 49.25 42865.77 47811.39 2014-12-29 14:40:16.000 363 21177.12 49.22 42865.72 47811.42 2014-12-29 14:40:17.000 363 21177.19 49.24 42865.75 47811.49 2014-12-29 14:40:18.000 363 21177.30 49.28 42865.77 47811.52 2014-12-29 14:40:19.000 363 21177.35 49.32 42865.76 47811.55 2014-12-29 14:40:20.000 363 21177.40 49.37 42865.75 47811.60 2014-12-29 14:40:21.000 363 21177.45 49.39 42865.76 47811.60 2014-12-29 14:40:22.000 363 21177.49 49.36 42865.80 47811.64 2014-12-29 14:40:23.000 363 21177.49 49.36 42865.80 47811.67 2014-12-29 14:40:24.000 363 21177.47 49.33 42865.79 47811.69 2014-12-29 14:40:25.000 363 21177.44 49.30 42865.81 47811.68 2014-12-29 14:40:26.000 363 21177.36 49.29 42865.81 47811.68 2014-12-29 14:40:27.000 363 21177.31 49.34 42865.83 47811.65 2014-12-29 14:40:28.000 363 21177.28 49.42 42865.81 47811.65 2014-12-29 14:40:29.000 363 21177.27 49.46 42865.82 47811.62 2014-12-29 14:40:30.000 363 21177.24 49.49 42865.80 47811.59 2014-12-29 14:40:31.000 363 21177.24 49.54 42865.81 47811.59 2014-12-29 14:40:32.000 363 21177.23 49.59 42865.82 47811.58 2014-12-29 14:40:33.000 363 21177.21 49.64 42865.80 47811.58 2014-12-29 14:40:34.000 363 21177.21 49.65 42865.79 47811.55 2014-12-29 14:40:35.000 363 21177.18 49.61 42865.80 47811.54 2014-12-29 14:40:36.000 363 21177.16 49.57 42865.82 47811.51 2014-12-29 14:40:37.000 363 21177.12 49.54 42865.81 47811.52 2014-12-29 14:40:38.000 363 21177.08 49.49 42865.83 47811.52 2014-12-29 14:40:39.000 363 21177.04 49.46 42865.83 47811.51 2014-12-29 14:40:40.000 363 21177.06 49.45 42865.81 47811.49 2014-12-29 14:40:41.000 363 21177.07 49.44 42865.79 47811.50 2014-12-29 14:40:42.000 363 21177.11 49.43 42865.83 47811.51 2014-12-29 14:40:43.000 363 21177.19 49.45 42865.82 47811.55 2014-12-29 14:40:44.000 363 21177.24 49.42 42865.85 47811.57 2014-12-29 14:40:45.000 363 21177.26 49.40 42865.88 47811.58 2014-12-29 14:40:46.000 363 21177.33 49.37 42865.89 47811.67 2014-12-29 14:40:47.000 363 21177.38 49.37 42865.93 47811.72 2014-12-29 14:40:48.000 363 21177.43 49.41 42865.96 47811.74 2014-12-29 14:40:49.000 363 21177.48 49.45 42865.96 47811.76 2014-12-29 14:40:50.000 363 21177.49 49.49 42865.95 47811.83 2014-12-29 14:40:51.000 363 21177.51 49.51 42865.94 47811.82 2014-12-29 14:40:52.000 363 21177.47 49.54 42865.98 47811.83 2014-12-29 14:40:53.000 363 21177.39 49.57 42866.00 47811.81 2014-12-29 14:40:54.000 363 21177.33 49.57 42865.99 47811.79 2014-12-29 14:40:55.000 363 21177.28 49.54 42865.95 47811.77 2014-12-29 14:40:56.000 363 21177.20 49.52 42865.99 47811.73 2014-12-29 14:40:57.000 363 21177.12 49.48 42866.00 47811.69 2014-12-29 14:40:58.000 363 21177.09 49.47 42865.98 47811.65 2014-12-29 14:40:59.000 363 21177.10 49.43 42866.02 47811.64 2014-12-29 14:41:00.000 363 21177.12 49.41 42866.02 47811.66 2014-12-29 14:41:01.000 363 21177.16 49.41 42866.01 47811.69 2014-12-29 14:41:02.000 363 21177.22 49.41 42866.05 47811.69 2014-12-29 14:41:03.000 363 21177.27 49.37 42866.06 47811.71 2014-12-29 14:41:04.000 363 21177.28 49.38 42866.02 47811.76 2014-12-29 14:41:05.000 363 21177.33 49.43 42865.99 47811.75 2014-12-29 14:41:06.000 363 21177.33 49.44 42865.98 47811.77 2014-12-29 14:41:07.000 363 21177.38 49.42 42866.04 47811.80 2014-12-29 14:41:08.000 363 21177.40 49.42 42866.04 47811.81 2014-12-29 14:41:09.000 363 21177.41 49.43 42866.02 47811.82 2014-12-29 14:41:10.000 363 21177.38 49.46 42866.01 47811.81 2014-12-29 14:41:11.000 363 21177.38 49.48 42865.98 47811.79 2014-12-29 14:41:12.000 363 21177.36 49.46 42865.92 47811.76 2014-12-29 14:41:13.000 363 21177.36 49.44 42865.95 47811.72 2014-12-29 14:41:14.000 363 21177.32 49.43 42865.92 47811.70 2014-12-29 14:41:15.000 363 21177.26 49.37 42865.88 47811.67 2014-12-29 14:41:16.000 363 21177.24 49.31 42865.90 47811.64 2014-12-29 14:41:17.000 363 21177.28 49.25 42865.88 47811.67 2014-12-29 14:41:18.000 363 21177.32 49.19 42865.91 47811.65 2014-12-29 14:41:19.000 363 21177.38 49.14 42865.94 47811.71 2014-12-29 14:41:20.000 363 21177.47 49.11 42865.94 47811.75 2014-12-29 14:41:21.000 363 21177.54 49.08 42866.03 47811.83 2014-12-29 14:41:22.000 363 21177.61 49.07 42866.05 47811.89 2014-12-29 14:41:23.000 363 21177.68 49.03 42866.09 47811.94 2014-12-29 14:41:24.000 363 21177.70 49.02 42866.12 47812.00 2014-12-29 14:41:25.000 363 21177.76 49.01 42866.12 47812.04 2014-12-29 14:41:26.000 363 21177.79 49.00 42866.13 47812.09 2014-12-29 14:41:27.000 363 21177.77 49.03 42866.17 47812.12 2014-12-29 14:41:28.000 363 21177.76 49.04 42866.24 47812.15 2014-12-29 14:41:29.000 363 21177.72 49.08 42866.23 47812.14 2014-12-29 14:41:30.000 363 21177.69 49.09 42866.23 47812.14 2014-12-29 14:41:31.000 363 21177.61 49.13 42866.21 47812.10 2014-12-29 14:41:32.000 363 21177.53 49.18 42866.19 47812.08 2014-12-29 14:41:33.000 363 21177.45 49.25 42866.15 47812.01 2014-12-29 14:41:34.000 363 21177.37 49.28 42866.13 47811.99 2014-12-29 14:41:35.000 363 21177.30 49.32 42866.14 47811.90 2014-12-29 14:41:36.000 363 21177.24 49.33 42866.11 47811.87 2014-12-29 14:41:37.000 363 21177.20 49.35 42866.07 47811.85 2014-12-29 14:41:38.000 363 21177.17 49.35 42866.09 47811.80 2014-12-29 14:41:39.000 363 21177.11 49.36 42866.10 47811.80 2014-12-29 14:41:40.000 363 21177.12 49.39 42866.12 47811.79 2014-12-29 14:41:41.000 363 21177.14 49.42 42866.15 47811.79 2014-12-29 14:41:42.000 363 21177.16 49.41 42866.15 47811.82 2014-12-29 14:41:43.000 363 21177.20 49.39 42866.14 47811.82 2014-12-29 14:41:44.000 363 21177.28 49.34 42866.11 47811.85 2014-12-29 14:41:45.000 363 21177.36 49.30 42866.13 47811.88 2014-12-29 14:41:46.000 363 21177.44 49.29 42866.16 47811.92 2014-12-29 14:41:47.000 363 21177.54 49.30 42866.13 47811.96 2014-12-29 14:41:48.000 363 21177.65 49.29 42866.14 47812.00 2014-12-29 14:41:49.000 363 21177.73 49.28 42866.16 47812.05 2014-12-29 14:41:50.000 363 21177.83 49.27 42866.17 47812.13 2014-12-29 14:41:51.000 363 21177.91 49.26 42866.19 47812.13 2014-12-29 14:41:52.000 363 21177.91 49.29 42866.22 47812.20 2014-12-29 14:41:53.000 363 21177.95 49.28 42866.19 47812.23 2014-12-29 14:41:54.000 363 21177.97 49.30 42866.20 47812.25 2014-12-29 14:41:55.000 363 21177.97 49.34 42866.19 47812.25 2014-12-29 14:41:56.000 363 21177.95 49.34 42866.24 47812.25 2014-12-29 14:41:57.000 363 21177.91 49.34 42866.24 47812.25 2014-12-29 14:41:58.000 363 21177.83 49.35 42866.20 47812.22 2014-12-29 14:41:59.000 363 21177.74 49.36 42866.20 47812.20 2014-12-29 14:42:00.000 363 21177.68 49.35 42866.20 47812.14 2014-12-29 14:42:01.000 363 21177.62 49.34 42866.20 47812.10 2014-12-29 14:42:02.000 363 21177.54 49.35 42866.13 47812.07 2014-12-29 14:42:03.000 363 21177.51 49.37 42866.13 47812.00 2014-12-29 14:42:04.000 363 21177.47 49.38 42866.10 47811.95 2014-12-29 14:42:05.000 363 21177.45 49.36 42866.07 47811.90 2014-12-29 14:42:06.000 363 21177.41 49.38 42866.03 47811.87 2014-12-29 14:42:07.000 363 21177.41 49.37 42866.01 47811.85 2014-12-29 14:42:08.000 363 21177.45 49.39 42866.01 47811.81 2014-12-29 14:42:09.000 363 21177.48 49.42 42866.01 47811.84 2014-12-29 14:42:10.000 363 21177.50 49.43 42865.99 47811.86 2014-12-29 14:42:11.000 363 21177.52 49.43 42866.01 47811.84 2014-12-29 14:42:12.000 363 21177.53 49.45 42865.97 47811.85 2014-12-29 14:42:13.000 363 21177.57 49.45 42865.98 47811.83 2014-12-29 14:42:14.000 363 21177.58 49.45 42865.96 47811.85 2014-12-29 14:42:15.000 363 21177.59 49.44 42865.98 47811.84 2014-12-29 14:42:16.000 363 21177.59 49.39 42865.96 47811.84 2014-12-29 14:42:17.000 363 21177.64 49.37 42865.97 47811.84 2014-12-29 14:42:18.000 363 21177.68 49.37 42865.98 47811.89 2014-12-29 14:42:19.000 363 21177.69 49.35 42865.96 47811.86 2014-12-29 14:42:20.000 363 21177.72 49.29 42865.97 47811.90 2014-12-29 14:42:21.000 363 21177.77 49.27 42865.98 47811.92 2014-12-29 14:42:22.000 363 21177.77 49.29 42865.99 47811.93 2014-12-29 14:42:23.000 363 21177.79 49.29 42866.01 47811.96 2014-12-29 14:42:24.000 363 21177.82 49.34 42866.04 47811.96 2014-12-29 14:42:25.000 363 21177.81 49.36 42866.01 47811.98 2014-12-29 14:42:26.000 363 21177.82 49.36 42866.02 47811.96 2014-12-29 14:42:27.000 363 21177.79 49.39 42866.03 47811.96 2014-12-29 14:42:28.000 363 21177.74 49.40 42866.02 47811.96 2014-12-29 14:42:29.000 363 21177.74 49.40 42866.04 47811.94 2014-12-29 14:42:30.000 363 21177.75 49.38 42866.05 47811.97 2014-12-29 14:42:31.000 363 21177.74 49.32 42866.04 47811.98 2014-12-29 14:42:32.000 363 21177.74 49.30 42866.07 47811.97 2014-12-29 14:42:33.000 363 21177.81 49.27 42866.07 47812.00 2014-12-29 14:42:34.000 363 21177.86 49.25 42866.05 47812.03 2014-12-29 14:42:35.000 363 21177.91 49.27 42866.08 47812.07 2014-12-29 14:42:36.000 363 21177.92 49.33 42866.10 47812.09 2014-12-29 14:42:37.000 363 21177.97 49.37 42866.07 47812.12 2014-12-29 14:42:38.000 363 21178.01 49.37 42866.07 47812.10 2014-12-29 14:42:39.000 363 21178.07 49.35 42866.04 47812.15 2014-12-29 14:42:40.000 363 21178.06 49.32 42866.04 47812.14 2014-12-29 14:42:41.000 363 21178.08 49.30 42866.07 47812.17 2014-12-29 14:42:42.000 363 21178.05 49.30 42866.09 47812.16 2014-12-29 14:42:43.000 363 21178.06 49.28 42866.11 47812.18 2014-12-29 14:42:44.000 363 21178.06 49.28 42866.11 47812.21 2014-12-29 14:42:45.000 363 21178.07 49.27 42866.15 47812.19 2014-12-29 14:42:46.000 363 21178.07 49.27 42866.17 47812.24 2014-12-29 14:42:47.000 363 21178.10 49.27 42866.19 47812.24 2014-12-29 14:42:48.000 363 21178.09 49.27 42866.18 47812.23 2014-12-29 14:42:49.000 363 21178.05 49.27 42866.18 47812.27 2014-12-29 14:42:50.000 363 21178.01 49.29 42866.20 47812.24 2014-12-29 14:42:51.000 363 21177.96 49.34 42866.21 47812.24 2014-12-29 14:42:52.000 363 21177.91 49.36 42866.23 47812.24 2014-12-29 14:42:53.000 363 21177.86 49.36 42866.24 47812.19 2014-12-29 14:42:54.000 363 21177.84 49.37 42866.21 47812.20 2014-12-29 14:42:55.000 363 21177.81 49.39 42866.23 47812.14 2014-12-29 14:42:56.000 363 21177.83 49.39 42866.21 47812.14 2014-12-29 14:42:57.000 363 21177.85 49.36 42866.21 47812.14 2014-12-29 14:42:58.000 363 21177.91 49.34 42866.21 47812.16 2014-12-29 14:42:59.000 363 21177.98 49.31 42866.21 47812.18 2014-12-29 14:43:00.000 363 21178.07 49.27 42866.25 47812.23 2014-12-29 14:43:01.000 363 21178.15 49.26 42866.27 47812.30 2014-12-29 14:43:02.000 363 21178.23 49.27 42866.24 47812.35 2014-12-29 14:43:03.000 363 21178.27 49.26 42866.26 47812.38 2014-12-29 14:43:04.000 363 21178.28 49.25 42866.25 47812.39 2014-12-29 14:43:05.000 363 21178.29 49.26 42866.26 47812.39 2014-12-29 14:43:06.000 363 21178.24 49.25 42866.26 47812.38 2014-12-29 14:43:07.000 363 21178.15 49.24 42866.23 47812.36 2014-12-29 14:43:08.000 363 21178.12 49.25 42866.24 47812.33 2014-12-29 14:43:09.000 363 21178.00 49.32 42866.23 47812.32 2014-12-29 14:43:10.000 363 21177.92 49.34 42866.23 47812.27 2014-12-29 14:43:11.000 363 21177.83 49.40 42866.20 47812.17 2014-12-29 14:43:12.000 363 21177.74 49.50 42866.14 47812.14 2014-12-29 14:43:13.000 363 21177.66 49.59 42866.08 47812.08 2014-12-29 14:43:14.000 363 21177.64 49.63 42866.06 47811.97 2014-12-29 14:43:15.000 363 21177.60 49.67 42865.99 47811.93 2014-12-29 14:43:16.000 363 21177.61 49.67 42865.95 47811.88 2014-12-29 14:43:17.000 363 21177.63 49.63 42865.94 47811.82 2014-12-29 14:43:18.000 363 21177.70 49.63 42865.94 47811.86 2014-12-29 14:43:19.000 363 21177.73 49.61 42865.97 47811.84 2014-12-29 14:43:20.000 363 21177.80 49.59 42865.95 47811.88 2014-12-29 14:43:21.000 363 21177.86 49.57 42865.97 47811.94 2014-12-29 14:43:22.000 363 21177.92 49.57 42865.97 47811.96 2014-12-29 14:43:23.000 363 21177.98 49.53 42865.96 47812.00 2014-12-29 14:43:24.000 363 21177.99 49.47 42865.97 47812.00 2014-12-29 14:43:25.000 363 21178.02 49.42 42865.97 47812.00 2014-12-29 14:43:26.000 363 21178.04 49.45 42865.97 47812.02 2014-12-29 14:43:27.000 363 21178.04 49.48 42865.95 47812.02 2014-12-29 14:43:28.000 363 21178.00 49.50 42865.95 47812.02 2014-12-29 14:43:29.000 363 21177.96 49.49 42865.94 47811.99 2014-12-29 14:43:30.000 363 21177.94 49.51 42865.88 47811.95 2014-12-29 14:43:31.000 363 21177.87 49.55 42865.83 47811.91 2014-12-29 14:43:32.000 363 21177.84 49.55 42865.85 47811.88 2014-12-29 14:43:33.000 363 21177.79 49.52 42865.86 47811.85 2014-12-29 14:43:34.000 363 21177.74 49.49 42865.88 47811.86 2014-12-29 14:43:35.000 363 21177.72 49.50 42865.87 47811.86 2014-12-29 14:43:36.000 363 21177.67 49.54 42865.90 47811.83 2014-12-29 14:43:37.000 363 21177.66 49.56 42865.93 47811.84 2014-12-29 14:43:38.000 363 21177.67 49.55 42865.93 47811.82 2014-12-29 14:43:39.000 363 21177.67 49.57 42865.92 47811.82 2014-12-29 14:43:40.000 363 21177.72 49.58 42865.91 47811.84 2014-12-29 14:43:41.000 363 21177.77 49.58 42865.92 47811.86 2014-12-29 14:43:42.000 363 21177.84 49.56 42865.92 47811.89 2014-12-29 14:43:43.000 363 21177.92 49.58 42865.90 47811.89 2014-12-29 14:43:44.000 363 21178.03 49.63 42865.91 47811.95 2014-12-29 14:43:45.000 363 21178.13 49.71 42865.93 47812.00 2014-12-29 14:43:46.000 363 21178.19 49.73 42865.91 47812.05 2014-12-29 14:43:47.000 363 21178.19 49.78 42865.93 47812.07 2014-12-29 14:43:48.000 363 21178.16 49.82 42865.90 47812.07 2014-12-29 14:43:49.000 363 21178.10 49.86 42865.87 47812.06 2014-12-29 14:43:50.000 363 21177.99 49.92 42865.85 47812.02 2014-12-29 14:43:51.000 363 21177.83 49.97 42865.86 47811.96 2014-12-29 14:43:52.000 363 21177.67 49.99 42865.88 47811.87 2014-12-29 14:43:53.000 363 21177.53 50.01 42865.89 47811.81 2014-12-29 14:43:54.000 363 21177.42 50.02 42865.87 47811.75 2014-12-29 14:43:55.000 363 21177.33 50.02 42865.88 47811.69 2014-12-29 14:43:56.000 363 21177.29 50.04 42865.86 47811.67 2014-12-29 14:43:57.000 363 21177.28 50.06 42865.83 47811.63 2014-12-29 14:43:58.000 363 21177.26 50.09 42865.83 47811.61 2014-12-29 14:43:59.000 363 21177.29 50.11 42865.83 47811.60 2014-12-29 14:44:00.000 363 21177.29 50.15 42865.82 47811.61 2014-12-29 14:44:01.000 363 21177.36 50.18 42865.83 47811.59 2014-12-29 14:44:02.000 363 21177.42 50.21 42865.82 47811.61 2014-12-29 14:44:03.000 363 21177.50 50.24 42865.81 47811.63 2014-12-29 14:44:04.000 363 21177.54 50.26 42865.79 47811.66 2014-12-29 14:44:05.000 363 21177.58 50.31 42865.80 47811.67 2014-12-29 14:44:06.000 363 21177.59 50.37 42865.79 47811.69 2014-12-29 14:44:07.000 363 21177.60 50.40 42865.75 47811.69 2014-12-29 14:44:08.000 363 21177.63 50.42 42865.73 47811.67 2014-12-29 14:44:09.000 363 21177.63 50.41 42865.73 47811.66 2014-12-29 14:44:10.000 363 21177.63 50.38 42865.69 47811.66 2014-12-29 14:44:11.000 363 21177.63 50.38 42865.71 47811.69 2014-12-29 14:44:12.000 363 21177.66 50.38 42865.76 47811.65 2014-12-29 14:44:13.000 363 21177.65 50.39 42865.76 47811.71 2014-12-29 14:44:14.000 363 21177.70 50.38 42865.77 47811.72 2014-12-29 14:44:15.000 363 21177.75 50.40 42865.78 47811.74 2014-12-29 14:44:16.000 363 21177.81 50.46 42865.79 47811.78 2014-12-29 14:44:17.000 363 21177.84 50.51 42865.81 47811.82 2014-12-29 14:44:18.000 363 21177.92 50.57 42865.84 47811.85 2014-12-29 14:44:19.000 363 21177.95 50.63 42865.85 47811.92 2014-12-29 14:44:20.000 363 21177.94 50.68 42865.90 47811.91 2014-12-29 14:44:21.000 363 21177.93 50.73 42865.91 47811.97 2014-12-29 14:44:22.000 363 21177.89 50.76 42865.93 47811.99 2014-12-29 14:44:23.000 363 21177.84 50.79 42865.94 47811.97 2014-12-29 14:44:24.000 363 21177.79 50.77 42865.97 47811.96 2014-12-29 14:44:25.000 363 21177.79 50.75 42865.98 47811.96 2014-12-29 14:44:26.000 363 21177.81 50.72 42865.99 47811.96 2014-12-29 14:44:27.000 363 21177.84 50.80 42866.03 47812.01 2014-12-29 14:44:28.000 363 21177.86 50.88 42866.01 47812.02 2014-12-29 14:44:29.000 363 21177.84 50.88 42865.98 47811.98 2014-12-29 14:44:30.000 363 21177.86 50.84 42865.99 47811.99 2014-12-29 14:44:31.000 363 21177.91 50.88 42866.01 47812.03 2014-12-29 14:44:32.000 363 21177.94 50.90 42865.99 47812.05 2014-12-29 14:44:33.000 363 21177.93 50.90 42865.99 47812.05 2014-12-29 14:44:34.000 363 21177.86 50.86 42866.00 47812.06 2014-12-29 14:44:35.000 363 21177.80 50.86 42866.00 47812.02 2014-12-29 14:44:36.000 363 21177.67 50.89 42865.97 47811.97 2014-12-29 14:44:37.000 363 21177.51 50.95 42865.98 47811.93 2014-12-29 14:44:38.000 363 21177.37 51.03 42865.98 47811.83 2014-12-29 14:44:39.000 363 21177.26 51.08 42865.94 47811.74 2014-12-29 14:44:40.000 363 21177.13 51.13 42865.84 47811.65 2014-12-29 14:44:41.000 363 21177.01 51.16 42865.78 47811.57 2014-12-29 14:44:42.000 363 21176.96 51.18 42865.74 47811.47 2014-12-29 14:44:43.000 363 21177.00 51.23 42865.73 47811.43 2014-12-29 14:44:44.000 363 21177.06 51.22 42865.73 47811.41 2014-12-29 14:44:45.000 363 21177.16 51.23 42865.74 47811.44 2014-12-29 14:44:46.000 363 21177.23 51.26 42865.79 47811.50 2014-12-29 14:44:47.000 363 21177.36 51.26 42865.78 47811.55 2014-12-29 14:44:48.000 363 21177.47 51.28 42865.79 47811.63 2014-12-29 14:44:49.000 363 21177.52 51.34 42865.80 47811.68 2014-12-29 14:44:50.000 363 21177.55 51.38 42865.80 47811.74 2014-12-29 14:44:51.000 363 21177.60 51.39 42865.79 47811.73 2014-12-29 14:44:52.000 363 21177.62 51.40 42865.81 47811.74 2014-12-29 14:44:53.000 363 21177.61 51.38 42865.80 47811.78 2014-12-29 14:44:54.000 363 21177.58 51.38 42865.81 47811.78 2014-12-29 14:44:55.000 363 21177.52 51.39 42865.85 47811.77 2014-12-29 14:44:56.000 363 21177.47 51.41 42865.87 47811.77 2014-12-29 14:44:57.000 363 21177.39 51.41 42865.89 47811.76 2014-12-29 14:44:58.000 363 21177.29 51.41 42865.92 47811.75 2014-12-29 14:44:59.000 363 21177.24 51.39 42865.95 47811.75 2014-12-29 14:45:00.000 363 21177.22 51.40 42866.00 47811.76 2014-12-29 14:45:01.000 363 21177.18 51.42 42866.02 47811.76 2014-12-29 14:45:02.000 363 21177.12 51.41 42866.03 47811.77 2014-12-29 14:45:03.000 363 21177.09 51.34 42866.02 47811.78 2014-12-29 14:45:04.000 363 21177.09 51.30 42866.05 47811.74 2014-12-29 14:45:05.000 363 21177.09 51.23 42866.03 47811.75 2014-12-29 14:45:06.000 363 21177.13 51.15 42866.00 47811.75 2014-12-29 14:45:07.000 363 21177.20 51.09 42866.01 47811.76 2014-12-29 14:45:08.000 363 21177.27 51.03 42866.02 47811.79 2014-12-29 14:45:09.000 363 21177.36 50.97 42865.99 47811.78 2014-12-29 14:45:10.000 363 21177.44 50.93 42865.99 47811.82 2014-12-29 14:45:11.000 363 21177.53 50.91 42866.00 47811.88 2014-12-29 14:45:12.000 363 21177.61 50.89 42865.97 47811.90 2014-12-29 14:45:13.000 363 21177.68 50.91 42866.00 47811.97 2014-12-29 14:45:14.000 363 21177.73 50.97 42866.03 47812.01 2014-12-29 14:45:15.000 363 21177.74 51.03 42866.02 47812.03 2014-12-29 14:45:16.000 363 21177.77 51.07 42866.04 47812.05 2014-12-29 14:45:17.000 363 21177.75 51.08 42866.06 47812.06 2014-12-29 14:45:18.000 363 21177.73 51.12 42866.10 47812.09 2014-12-29 14:45:19.000 363 21177.69 51.20 42866.11 47812.06 2014-12-29 14:45:20.000 363 21177.65 51.26 42866.08 47812.08 2014-12-29 14:45:21.000 363 21177.61 51.34 42866.09 47812.07 2014-12-29 14:45:22.000 363 21177.53 51.40 42866.13 47812.05 2014-12-29 14:45:23.000 363 21177.51 51.42 42866.11 47812.03 2014-12-29 14:45:24.000 363 21177.48 51.42 42866.14 47812.01 2014-12-29 14:45:25.000 363 21177.49 51.41 42866.15 47812.03 2014-12-29 14:45:26.000 363 21177.48 51.42 42866.13 47812.01 2014-12-29 14:45:27.000 363 21177.50 51.40 42866.12 47812.02 2014-12-29 14:45:28.000 363 21177.49 51.39 42866.13 47811.98 2014-12-29 14:45:29.000 363 21177.48 51.39 42866.12 47812.01 2014-12-29 14:45:30.000 363 21177.51 51.38 42866.07 47811.96 2014-12-29 14:45:31.000 363 21177.57 51.33 42866.04 47811.95 2014-12-29 14:45:32.000 363 21177.61 51.27 42866.06 47811.95 2014-12-29 14:45:33.000 363 21177.63 51.19 42866.05 47811.97 2014-12-29 14:45:34.000 363 21177.73 51.14 42866.05 47812.02 2014-12-29 14:45:35.000 363 21177.80 51.08 42866.05 47812.01 2014-12-29 14:45:36.000 363 21177.85 51.03 42866.10 47812.07 2014-12-29 14:45:37.000 363 21177.89 51.01 42866.12 47812.14 2014-12-29 14:45:38.000 363 21177.91 51.00 42866.15 47812.16 2014-12-29 14:45:39.000 363 21177.93 51.03 42866.17 47812.21 2014-12-29 14:45:40.000 363 21177.93 51.00 42866.16 47812.19 2014-12-29 14:45:41.000 363 21177.91 50.97 42866.15 47812.20 2014-12-29 14:45:42.000 363 21177.90 50.93 42866.13 47812.22 2014-12-29 14:45:43.000 363 21177.88 50.91 42866.13 47812.22 2014-12-29 14:45:44.000 363 21177.88 50.89 42866.19 47812.25 2014-12-29 14:45:45.000 363 21177.86 50.83 42866.22 47812.27 2014-12-29 14:45:46.000 363 21177.82 50.85 42866.23 47812.27 2014-12-29 14:45:47.000 363 21177.78 50.85 42866.24 47812.29 2014-12-29 14:45:48.000 363 21177.78 50.86 42866.31 47812.32 2014-12-29 14:45:49.000 363 21177.78 50.89 42866.32 47812.32 2014-12-29 14:45:50.000 363 21177.78 50.90 42866.29 47812.30 2014-12-29 14:45:51.000 363 21177.75 50.87 42866.29 47812.30 2014-12-29 14:45:52.000 363 21177.72 50.85 42866.28 47812.30 2014-12-29 14:45:53.000 363 21177.67 50.78 42866.30 47812.27 2014-12-29 14:45:54.000 363 21177.68 50.70 42866.30 47812.25 2014-12-29 14:45:55.000 363 21177.69 50.66 42866.27 47812.23 2014-12-29 14:45:56.000 363 21177.80 50.61 42866.24 47812.22 2014-12-29 14:45:57.000 363 21177.89 50.59 42866.26 47812.26 2014-12-29 14:45:58.000 363 21177.98 50.60 42866.22 47812.28 2014-12-29 14:45:59.000 363 21178.08 50.62 42866.18 47812.28 2014-12-29 14:46:00.000 363 21178.16 50.66 42866.15 47812.30 2014-12-29 14:46:01.000 363 21178.22 50.71 42866.13 47812.35 2014-12-29 14:46:02.000 363 21178.28 50.72 42866.13 47812.34 2014-12-29 14:46:03.000 363 21178.26 50.71 42866.15 47812.37 2014-12-29 14:46:04.000 363 21178.24 50.71 42866.14 47812.37 2014-12-29 14:46:05.000 363 21178.20 50.69 42866.17 47812.34 2014-12-29 14:46:06.000 363 21178.15 50.65 42866.20 47812.35 2014-12-29 14:46:07.000 363 21178.12 50.61 42866.22 47812.35 2014-12-29 14:46:08.000 363 21178.11 50.57 42866.25 47812.38 2014-12-29 14:46:09.000 363 21178.13 50.55 42866.23 47812.36 2014-12-29 14:46:10.000 363 21178.16 50.59 42866.23 47812.39 2014-12-29 14:46:11.000 363 21178.18 50.62 42866.25 47812.43 2014-12-29 14:46:12.000 363 21178.21 50.66 42866.23 47812.43 2014-12-29 14:46:13.000 363 21178.20 50.67 42866.22 47812.41 2014-12-29 14:46:14.000 363 21178.20 50.64 42866.23 47812.42 2014-12-29 14:46:15.000 363 21178.18 50.65 42866.25 47812.42 2014-12-29 14:46:16.000 363 21178.12 50.64 42866.26 47812.40 2014-12-29 14:46:17.000 363 21178.07 50.60 42866.25 47812.37 2014-12-29 14:46:18.000 363 21178.06 50.56 42866.26 47812.37 2014-12-29 14:46:19.000 363 21178.08 50.50 42866.22 47812.36 2014-12-29 14:46:20.000 363 21178.10 50.47 42866.25 47812.34 2014-12-29 14:46:21.000 363 21178.16 50.45 42866.22 47812.37 2014-12-29 14:46:22.000 363 21178.24 50.45 42866.21 47812.40 2014-12-29 14:46:23.000 363 21178.38 50.43 42866.21 47812.44 2014-12-29 14:46:24.000 363 21178.47 50.49 42866.22 47812.51 2014-12-29 14:46:25.000 363 21178.52 50.58 42866.20 47812.54 2014-12-29 14:46:26.000 363 21178.56 50.65 42866.17 47812.54 2014-12-29 14:46:27.000 363 21178.54 50.70 42866.11 47812.52 2014-12-29 14:46:28.000 363 21178.49 50.73 42866.10 47812.50 2014-12-29 14:46:29.000 363 21178.44 50.76 42866.04 47812.45 2014-12-29 14:46:30.000 363 21178.35 50.77 42866.02 47812.37 2014-12-29 14:46:31.000 363 21178.30 50.72 42866.03 47812.31 2014-12-29 14:46:32.000 363 21178.28 50.65 42866.06 47812.29 2014-12-29 14:46:33.000 363 21178.24 50.65 42866.08 47812.34 2014-12-29 14:46:34.000 363 21178.25 50.64 42866.14 47812.29 2014-12-29 14:46:35.000 363 21178.26 50.67 42866.10 47812.32 2014-12-29 14:46:36.000 363 21178.29 50.68 42866.09 47812.32 2014-12-29 14:46:37.000 363 21178.30 50.71 42866.06 47812.31 2014-12-29 14:46:38.000 363 21178.35 50.71 42866.04 47812.34 2014-12-29 14:46:39.000 363 21178.40 50.71 42866.07 47812.32 2014-12-29 14:46:40.000 363 21178.44 50.73 42866.03 47812.36 2014-12-29 14:46:41.000 363 21178.50 50.77 42866.03 47812.35 2014-12-29 14:46:42.000 363 21178.54 50.81 42866.02 47812.39 2014-12-29 14:46:43.000 363 21178.60 50.82 42865.97 47812.39 2014-12-29 14:46:44.000 363 21178.62 50.81 42865.96 47812.37 2014-12-29 14:46:45.000 363 21178.60 50.77 42866.01 47812.40 2014-12-29 14:46:46.000 363 21178.60 50.78 42866.04 47812.42 2014-12-29 14:46:47.000 363 21178.59 50.77 42866.07 47812.44 2014-12-29 14:46:48.000 363 21178.60 50.77 42866.07 47812.42 2014-12-29 14:46:49.000 363 21178.57 50.76 42866.04 47812.47 2014-12-29 14:46:50.000 363 21178.56 50.75 42866.07 47812.48 2014-12-29 14:46:51.000 363 21178.49 50.73 42866.12 47812.45 2014-12-29 14:46:52.000 363 21178.43 50.70 42866.12 47812.47 2014-12-29 14:46:53.000 363 21178.36 50.70 42866.15 47812.44 2014-12-29 14:46:54.000 363 21178.31 50.69 42866.18 47812.45 2014-12-29 14:46:55.000 363 21178.32 50.68 42866.16 47812.45 2014-12-29 14:46:56.000 363 21178.29 50.68 42866.16 47812.44 2014-12-29 14:46:57.000 363 21178.28 50.68 42866.18 47812.42 2014-12-29 14:46:58.000 363 21178.33 50.67 42866.19 47812.45 2014-12-29 14:46:59.000 363 21178.36 50.67 42866.18 47812.47 2014-12-29 14:47:00.000 363 21178.45 50.64 42866.18 47812.45 2014-12-29 14:47:01.000 363 21178.55 50.66 42866.16 47812.51 2014-12-29 14:47:02.000 363 21178.66 50.67 42866.17 47812.54 2014-12-29 14:47:03.000 363 21178.75 50.65 42866.18 47812.58 2014-12-29 14:47:04.000 363 21178.88 50.64 42866.15 47812.61 2014-12-29 14:47:05.000 363 21178.92 50.63 42866.15 47812.65 2014-12-29 14:47:06.000 363 21178.97 50.60 42866.15 47812.70 2014-12-29 14:47:07.000 363 21179.02 50.58 42866.15 47812.71 2014-12-29 14:47:08.000 363 21179.03 50.55 42866.15 47812.73 2014-12-29 14:47:09.000 363 21179.04 50.52 42866.15 47812.75 2014-12-29 14:47:10.000 363 21179.03 50.48 42866.18 47812.74 2014-12-29 14:47:11.000 363 21179.02 50.46 42866.19 47812.74 2014-12-29 14:47:12.000 363 21178.98 50.45 42866.19 47812.76 2014-12-29 14:47:13.000 363 21178.94 50.46 42866.20 47812.73 2014-12-29 14:47:14.000 363 21178.87 50.47 42866.21 47812.71 2014-12-29 14:47:15.000 363 21178.86 50.50 42866.22 47812.69 2014-12-29 14:47:16.000 363 21178.85 50.52 42866.20 47812.67 2014-12-29 14:47:17.000 363 21178.85 50.52 42866.18 47812.67 2014-12-29 14:47:18.000 363 21178.92 50.52 42866.15 47812.65 2014-12-29 14:47:19.000 363 21178.96 50.52 42866.13 47812.69 2014-12-29 14:47:20.000 363 21179.01 50.54 42866.11 47812.67 2014-12-29 14:47:21.000 363 21179.08 50.53 42866.11 47812.71 2014-12-29 14:47:22.000 363 21179.12 50.52 42866.12 47812.72 2014-12-29 14:47:23.000 363 21179.18 50.53 42866.11 47812.75 2014-12-29 14:47:24.000 363 21179.25 50.51 42866.12 47812.78 2014-12-29 14:47:25.000 363 21179.29 50.50 42866.12 47812.82 2014-12-29 14:47:26.000 363 21179.33 50.47 42866.15 47812.83 2014-12-29 14:47:27.000 363 21179.33 50.47 42866.18 47812.87 2014-12-29 14:47:28.000 363 21179.35 50.47 42866.20 47812.90 2014-12-29 14:47:29.000 363 21179.32 50.47 42866.18 47812.89 2014-12-29 14:47:30.000 363 21179.31 50.42 42866.18 47812.89 2014-12-29 14:47:31.000 363 21179.26 50.41 42866.22 47812.87 2014-12-29 14:47:32.000 363 21179.21 50.40 42866.22 47812.86 2014-12-29 14:47:33.000 363 21179.14 50.41 42866.22 47812.85 2014-12-29 14:47:34.000 363 21179.17 50.39 42866.22 47812.87 2014-12-29 14:47:35.000 363 21179.18 50.40 42866.23 47812.85 2014-12-29 14:47:36.000 363 21179.16 50.41 42866.24 47812.85 2014-12-29 14:47:37.000 363 21179.20 50.43 42866.25 47812.87 2014-12-29 14:47:38.000 363 21179.22 50.44 42866.27 47812.87 2014-12-29 14:47:39.000 363 21179.22 50.50 42866.22 47812.87 2014-12-29 14:47:40.000 363 21179.22 50.48 42866.21 47812.87 2014-12-29 14:47:41.000 363 21179.24 50.46 42866.20 47812.85 2014-12-29 14:47:42.000 363 21179.26 50.46 42866.23 47812.87 2014-12-29 14:47:43.000 363 21179.27 50.45 42866.28 47812.88 2014-12-29 14:47:44.000 363 21179.27 50.44 42866.27 47812.88 2014-12-29 14:47:45.000 363 21179.27 50.41 42866.24 47812.89 2014-12-29 14:47:46.000 363 21179.23 50.39 42866.25 47812.91 2014-12-29 14:47:47.000 363 21179.21 50.35 42866.26 47812.89 2014-12-29 14:47:48.000 363 21179.18 50.34 42866.28 47812.88 2014-12-29 14:47:49.000 363 21179.13 50.31 42866.26 47812.88 2014-12-29 14:47:50.000 363 21179.15 50.29 42866.27 47812.86 2014-12-29 14:47:51.000 363 21179.15 50.26 42866.30 47812.86 2014-12-29 14:47:52.000 363 21179.12 50.25 42866.26 47812.86 2014-12-29 14:47:53.000 363 21179.12 50.24 42866.26 47812.86 2014-12-29 14:47:54.000 363 21179.12 50.23 42866.31 47812.87 2014-12-29 14:47:55.000 363 21179.13 50.24 42866.29 47812.89 2014-12-29 14:47:56.000 363 21179.17 50.23 42866.31 47812.92 2014-12-29 14:47:57.000 363 21179.25 50.19 42866.32 47812.95 2014-12-29 14:47:58.000 363 21179.37 50.12 42866.35 47813.00 2014-12-29 14:47:59.000 363 21179.49 50.07 42866.42 47813.09 2014-12-29 14:48:00.000 363 21179.60 50.05 42866.48 47813.17 2014-12-29 14:48:01.000 363 21179.64 50.02 42866.50 47813.25 2014-12-29 14:48:02.000 363 21179.65 49.97 42866.53 47813.34 2014-12-29 14:48:03.000 363 21179.69 49.94 42866.57 47813.38 2014-12-29 14:48:04.000 363 21179.76 49.94 42866.64 47813.43 2014-12-29 14:48:05.000 363 21179.80 49.92 42866.63 47813.48 2014-12-29 14:48:06.000 363 21179.84 49.90 42866.67 47813.48 2014-12-29 14:48:07.000 363 21179.84 49.88 42866.65 47813.52 2014-12-29 14:48:08.000 363 21179.80 49.91 42866.66 47813.54 2014-12-29 14:48:09.000 363 21179.72 49.96 42866.63 47813.50 2014-12-29 14:48:10.000 363 21179.61 50.01 42866.61 47813.48 2014-12-29 14:48:11.000 363 21179.55 50.02 42866.54 47813.40 2014-12-29 14:48:12.000 363 21179.54 50.00 42866.53 47813.34 2014-12-29 14:48:13.000 363 21179.48 49.97 42866.53 47813.28 2014-12-29 14:48:14.000 363 21179.42 49.97 42866.48 47813.28 2014-12-29 14:48:15.000 363 21179.43 50.01 42866.45 47813.21 2014-12-29 14:48:16.000 363 21179.46 50.02 42866.42 47813.19 2014-12-29 14:48:17.000 363 21179.52 50.04 42866.42 47813.19 2014-12-29 14:48:18.000 363 21179.56 50.06 42866.42 47813.19 2014-12-29 14:48:19.000 363 21179.60 50.09 42866.39 47813.22 2014-12-29 14:48:20.000 363 21179.67 50.12 42866.41 47813.21 2014-12-29 14:48:21.000 363 21179.71 50.14 42866.37 47813.21 2014-12-29 14:48:22.000 363 21179.72 50.15 42866.35 47813.23 2014-12-29 14:48:23.000 363 21179.70 50.16 42866.37 47813.20 2014-12-29 14:48:24.000 363 21179.62 50.21 42866.32 47813.19 2014-12-29 14:48:25.000 363 21179.54 50.28 42866.28 47813.13 2014-12-29 14:48:26.000 363 21179.47 50.31 42866.22 47813.07 2014-12-29 14:48:27.000 363 21179.40 50.35 42866.16 47812.99 2014-12-29 14:48:28.000 363 21179.36 50.37 42866.11 47812.91 2014-12-29 14:48:29.000 363 21179.30 50.37 42866.10 47812.88 2014-12-29 14:48:30.000 363 21179.27 50.36 42866.13 47812.82 2014-12-29 14:48:31.000 363 21179.28 50.38 42866.11 47812.81 2014-12-29 14:48:32.000 363 21179.22 50.41 42866.10 47812.79 2014-12-29 14:48:33.000 363 21179.21 50.43 42866.05 47812.75 2014-12-29 14:48:34.000 363 21179.20 50.47 42866.03 47812.75 2014-12-29 14:48:35.000 363 21179.20 50.52 42866.01 47812.73 2014-12-29 14:48:36.000 363 21179.26 50.53 42865.99 47812.69 2014-12-29 14:48:37.000 363 21179.26 50.57 42865.99 47812.69 2014-12-29 14:48:38.000 363 21179.29 50.57 42865.95 47812.71 2014-12-29 14:48:39.000 363 21179.31 50.56 42865.95 47812.68 2014-12-29 14:48:40.000 363 21179.35 50.60 42865.92 47812.69 2014-12-29 14:48:41.000 363 21179.37 50.65 42865.92 47812.68 2014-12-29 14:48:42.000 363 21179.44 50.69 42865.93 47812.69 2014-12-29 14:48:43.000 363 21179.45 50.77 42865.92 47812.68 2014-12-29 14:48:44.000 363 21179.45 50.87 42865.90 47812.71 2014-12-29 14:48:45.000 363 21179.40 50.95 42865.91 47812.69 2014-12-29 14:48:46.000 363 21179.23 50.98 42865.95 47812.68 2014-12-29 14:48:47.000 363 21178.95 50.87 42865.95 47812.58 2014-12-29 14:48:48.000 363 21178.76 50.51 42865.94 47812.45 2014-12-29 14:48:49.000 363 21178.82 50.14 42866.02 47812.42 2014-12-29 14:48:50.000 363 21179.09 49.91 42866.01 47812.49 2014-12-29 14:48:51.000 363 21179.29 49.92 42866.03 47812.60 2014-12-29 14:48:52.000 363 21179.42 50.04 42866.07 47812.76 2014-12-29 14:48:53.000 363 21179.46 50.16 42866.11 47812.81 2014-12-29 14:48:54.000 363 21179.47 50.28 42866.12 47812.87 2014-12-29 14:48:55.000 363 21179.48 50.37 42866.12 47812.90 2014-12-29 14:48:56.000 363 21179.45 50.44 42866.13 47812.90 2014-12-29 14:48:57.000 363 21179.42 50.47 42866.13 47812.88 2014-12-29 14:48:58.000 363 21179.40 50.50 42866.15 47812.89 2014-12-29 14:48:59.000 363 21179.40 50.54 42866.09 47812.85 2014-12-29 14:49:00.000 363 21179.43 50.54 42866.11 47812.86 2014-12-29 14:49:01.000 363 21179.37 50.56 42866.10 47812.83 2014-12-29 14:49:02.000 363 21179.32 50.57 42866.09 47812.84 2014-12-29 14:49:03.000 363 21179.33 50.59 42866.13 47812.85 2014-12-29 14:49:04.000 363 21179.30 50.62 42866.16 47812.80 2014-12-29 14:49:05.000 363 21179.26 50.64 42866.12 47812.79 2014-12-29 14:49:06.000 363 21179.22 50.67 42866.15 47812.79 2014-12-29 14:49:07.000 363 21179.18 50.70 42866.14 47812.78 2014-12-29 14:49:08.000 363 21179.14 50.72 42866.13 47812.77 2014-12-29 14:49:09.000 363 21179.12 50.74 42866.12 47812.74 2014-12-29 14:49:10.000 363 21179.05 50.70 42866.13 47812.70 2014-12-29 14:49:11.000 363 21179.01 50.67 42866.14 47812.72 2014-12-29 14:49:12.000 363 21179.00 50.65 42866.16 47812.71 2014-12-29 14:49:13.000 363 21178.99 50.63 42866.18 47812.68 2014-12-29 14:49:14.000 363 21178.98 50.61 42866.17 47812.68 2014-12-29 14:49:15.000 363 21178.97 50.62 42866.18 47812.72 2014-12-29 14:49:16.000 363 21179.00 50.66 42866.19 47812.74 2014-12-29 14:49:17.000 363 21179.05 50.68 42866.20 47812.76 2014-12-29 14:49:18.000 363 21179.11 50.71 42866.19 47812.80 2014-12-29 14:49:19.000 363 21179.13 50.74 42866.18 47812.82 2014-12-29 14:49:20.000 363 21179.16 50.75 42866.18 47812.81 2014-12-29 14:49:21.000 363 21179.18 50.78 42866.18 47812.81 2014-12-29 14:49:22.000 363 21179.15 50.83 42866.17 47812.83 2014-12-29 14:49:23.000 363 21179.16 50.84 42866.17 47812.81 2014-12-29 14:49:24.000 363 21179.11 50.85 42866.14 47812.77 2014-12-29 14:49:25.000 363 21179.03 50.86 42866.13 47812.72 2014-12-29 14:49:26.000 363 21179.01 50.90 42866.11 47812.68 2014-12-29 14:49:27.000 363 21178.96 50.94 42866.13 47812.69 2014-12-29 14:49:28.000 363 21178.90 50.96 42866.15 47812.66 2014-12-29 14:49:29.000 363 21178.91 51.01 42866.15 47812.63 2014-12-29 14:49:30.000 363 21178.86 51.05 42866.10 47812.61 2014-12-29 14:49:31.000 363 21178.82 51.09 42866.08 47812.59 2014-12-29 14:49:32.000 363 21178.77 51.10 42866.11 47812.56 2014-12-29 14:49:33.000 363 21178.75 51.08 42866.10 47812.55 2014-12-29 14:49:34.000 363 21178.70 51.13 42866.08 47812.51 2014-12-29 14:49:35.000 363 21178.63 51.26 42866.04 47812.50 2014-12-29 14:49:36.000 363 21178.60 51.34 42865.96 47812.43 2014-12-29 14:49:37.000 363 21178.64 51.35 42865.92 47812.34 2014-12-29 14:49:38.000 363 21178.66 51.30 42865.89 47812.34 2014-12-29 14:49:39.000 363 21178.70 51.24 42865.88 47812.31 2014-12-29 14:49:40.000 363 21178.76 51.22 42865.88 47812.35 2014-12-29 14:49:41.000 363 21178.82 51.20 42865.83 47812.39 2014-12-29 14:49:42.000 363 21178.87 51.18 42865.90 47812.41 2014-12-29 14:49:43.000 363 21178.93 51.18 42865.92 47812.44 2014-12-29 14:49:44.000 363 21178.95 51.21 42865.90 47812.46 2014-12-29 14:49:45.000 363 21178.96 51.21 42865.90 47812.45 2014-12-29 14:49:46.000 363 21178.99 51.22 42865.89 47812.50 2014-12-29 14:49:47.000 363 21179.00 51.23 42865.91 47812.51 2014-12-29 14:49:48.000 363 21178.98 51.21 42865.94 47812.51 2014-12-29 14:49:49.000 363 21178.95 51.25 42865.94 47812.53 2014-12-29 14:49:50.000 363 21178.91 51.25 42865.96 47812.51 2014-12-29 14:49:51.000 363 21178.85 51.30 42865.94 47812.50 2014-12-29 14:49:52.000 363 21178.78 51.34 42865.95 47812.44 2014-12-29 14:49:53.000 363 21178.68 51.39 42865.93 47812.43 2014-12-29 14:49:54.000 363 21178.60 51.43 42865.89 47812.37 2014-12-29 14:49:55.000 363 21178.51 51.47 42865.91 47812.33 2014-12-29 14:49:56.000 363 21178.47 51.50 42865.91 47812.30 2014-12-29 14:49:57.000 363 21178.43 51.49 42865.89 47812.25 2014-12-29 14:49:58.000 363 21178.42 51.51 42865.89 47812.24 2014-12-29 14:49:59.000 363 21178.45 51.49 42865.88 47812.24 2014-12-29 14:50:00.000 363 21178.50 51.45 42865.87 47812.23 2014-12-29 14:50:01.000 363 21178.55 51.45 42865.87 47812.25 2014-12-29 14:50:02.000 363 21178.61 51.45 42865.89 47812.29 2014-12-29 14:50:03.000 363 21178.70 51.43 42865.90 47812.33 2014-12-29 14:50:04.000 363 21178.77 51.44 42865.90 47812.37 2014-12-29 14:50:05.000 363 21178.85 51.43 42865.90 47812.37 2014-12-29 14:50:06.000 363 21178.95 51.40 42865.89 47812.40 2014-12-29 14:50:07.000 363 21178.98 51.40 42865.89 47812.45 2014-12-29 14:50:08.000 363 21179.01 51.41 42865.89 47812.47 2014-12-29 14:50:09.000 363 21179.01 51.44 42865.89 47812.48 2014-12-29 14:50:10.000 363 21178.99 51.46 42865.87 47812.48 2014-12-29 14:50:11.000 363 21178.97 51.43 42865.90 47812.47 2014-12-29 14:50:12.000 363 21178.93 51.41 42865.88 47812.47 2014-12-29 14:50:13.000 363 21178.87 51.38 42865.90 47812.44 2014-12-29 14:50:14.000 363 21178.79 51.35 42865.89 47812.44 2014-12-29 14:50:15.000 363 21178.74 51.32 42865.89 47812.42 2014-12-29 14:50:16.000 363 21178.72 51.29 42865.88 47812.41 2014-12-29 14:50:17.000 363 21178.72 51.28 42865.93 47812.40 2014-12-29 14:50:18.000 363 21178.72 51.27 42865.96 47812.42 2014-12-29 14:50:19.000 363 21178.75 51.25 42865.96 47812.44 2014-12-29 14:50:20.000 363 21178.77 51.25 42865.96 47812.45 2014-12-29 14:50:21.000 363 21178.78 51.24 42865.99 47812.49 2014-12-29 14:50:22.000 363 21178.84 51.22 42866.05 47812.51 2014-12-29 14:50:23.000 363 21178.86 51.18 42866.08 47812.55 2014-12-29 14:50:24.000 363 21178.92 51.16 42866.12 47812.60 2014-12-29 14:50:25.000 363 21178.96 51.12 42866.12 47812.62 2014-12-29 14:50:26.000 363 21179.00 51.12 42866.14 47812.66 2014-12-29 14:50:27.000 363 21179.00 51.15 42866.17 47812.71 2014-12-29 14:50:28.000 363 21179.04 51.17 42866.17 47812.72 2014-12-29 14:50:29.000 363 21179.07 51.19 42866.19 47812.71 2014-12-29 14:50:30.000 363 21179.08 51.23 42866.15 47812.77 2014-12-29 14:50:31.000 363 21179.07 51.22 42866.18 47812.77 2014-12-29 14:50:32.000 363 21179.07 51.21 42866.24 47812.77 2014-12-29 14:50:33.000 363 21179.07 51.21 42866.25 47812.79 2014-12-29 14:50:34.000 363 21179.08 51.18 42866.26 47812.83 2014-12-29 14:50:35.000 363 21179.13 51.18 42866.28 47812.85 2014-12-29 14:50:36.000 363 21179.14 51.19 42866.28 47812.87 2014-12-29 14:50:37.000 363 21179.14 51.19 42866.27 47812.88 2014-12-29 14:50:38.000 363 21179.17 51.21 42866.24 47812.88 2014-12-29 14:50:39.000 363 21179.19 51.23 42866.22 47812.88 2014-12-29 14:50:40.000 363 21179.19 51.26 42866.21 47812.90 2014-12-29 14:50:41.000 363 21179.21 51.28 42866.22 47812.90 2014-12-29 14:50:42.000 363 21179.25 51.30 42866.24 47812.87 2014-12-29 14:50:43.000 363 21179.27 51.31 42866.20 47812.90 2014-12-29 14:50:44.000 363 21179.25 51.36 42866.19 47812.89 2014-12-29 14:50:45.000 363 21179.27 51.37 42866.19 47812.90 2014-12-29 14:50:46.000 363 21179.23 51.36 42866.18 47812.86 2014-12-29 14:50:47.000 363 21179.20 51.36 42866.19 47812.89 2014-12-29 14:50:48.000 363 21179.18 51.34 42866.25 47812.91 2014-12-29 14:50:49.000 363 21179.17 51.32 42866.29 47812.89 2014-12-29 14:50:50.000 363 21179.19 51.32 42866.26 47812.89 2014-12-29 14:50:51.000 363 21179.17 51.32 42866.26 47812.92 2014-12-29 14:50:52.000 363 21179.18 51.32 42866.28 47812.93 2014-12-29 14:50:53.000 363 21179.23 51.32 42866.30 47812.91 2014-12-29 14:50:54.000 363 21179.28 51.36 42866.29 47812.92 2014-12-29 14:50:55.000 363 21179.32 51.40 42866.25 47812.92 2014-12-29 14:50:56.000 363 21179.35 51.42 42866.24 47812.94 2014-12-29 14:50:57.000 363 21179.37 51.45 42866.25 47812.95 2014-12-29 14:50:58.000 363 21179.36 51.47 42866.25 47812.98 2014-12-29 14:50:59.000 363 21179.32 51.56 42866.23 47812.95 2014-12-29 14:51:00.000 363 21179.28 51.64 42866.19 47812.92 2014-12-29 14:51:01.000 363 21179.22 51.71 42866.13 47812.87 2014-12-29 14:51:02.000 363 21179.13 51.78 42866.10 47812.77 2014-12-29 14:51:03.000 363 21179.05 51.82 42866.04 47812.70 2014-12-29 14:51:04.000 363 21178.94 51.87 42865.97 47812.61 2014-12-29 14:51:05.000 363 21178.86 51.91 42865.93 47812.56 2014-12-29 14:51:06.000 363 21178.79 51.91 42865.88 47812.46 2014-12-29 14:51:07.000 363 21178.73 51.93 42865.85 47812.41 2014-12-29 14:51:08.000 363 21178.72 51.89 42865.83 47812.34 2014-12-29 14:51:09.000 363 21178.70 51.88 42865.82 47812.32 2014-12-29 14:51:10.000 363 21178.71 51.89 42865.80 47812.32 2014-12-29 14:51:11.000 363 21178.75 51.87 42865.81 47812.29 2014-12-29 14:51:12.000 363 21178.80 51.89 42865.80 47812.32 2014-12-29 14:51:13.000 363 21178.86 51.85 42865.83 47812.37 2014-12-29 14:51:14.000 363 21178.94 51.75 42865.87 47812.37 2014-12-29 14:51:15.000 363 21179.04 51.65 42865.91 47812.46 2014-12-29 14:51:16.000 363 21179.13 51.57 42866.01 47812.56 2014-12-29 14:51:17.000 363 21179.19 51.49 42866.08 47812.65 2014-12-29 14:51:18.000 363 21179.22 51.44 42866.10 47812.73 2014-12-29 14:51:19.000 363 21179.25 51.40 42866.17 47812.79 2014-12-29 14:51:20.000 363 21179.26 51.39 42866.21 47812.87 2014-12-29 14:51:21.000 363 21179.26 51.41 42866.22 47812.91 2014-12-29 14:51:22.000 363 21179.24 51.43 42866.23 47812.92 2014-12-29 14:51:23.000 363 21179.21 51.46 42866.24 47812.93 2014-12-29 14:51:24.000 363 21179.17 51.43 42866.29 47812.92 2014-12-29 14:51:25.000 363 21179.14 51.42 42866.33 47812.92 2014-12-29 14:51:26.000 363 21179.13 51.44 42866.33 47812.93 2014-12-29 14:51:27.000 363 21179.11 51.44 42866.32 47812.93 2014-12-29 14:51:28.000 363 21179.10 51.45 42866.34 47812.93 2014-12-29 14:51:29.000 363 21179.12 51.47 42866.32 47812.93 2014-12-29 14:51:30.000 363 21179.14 51.47 42866.32 47812.94 2014-12-29 14:51:31.000 363 21179.17 51.46 42866.31 47812.96 2014-12-29 14:51:32.000 363 21179.22 51.47 42866.29 47812.96 2014-12-29 14:51:33.000 363 21179.25 51.45 42866.34 47813.01 2014-12-29 14:51:34.000 363 21179.30 51.44 42866.36 47813.02 2014-12-29 14:51:35.000 363 21179.37 51.45 42866.39 47813.03 2014-12-29 14:51:36.000 363 21179.41 51.45 42866.41 47813.10 2014-12-29 14:51:37.000 363 21179.43 51.46 42866.41 47813.12 2014-12-29 14:51:38.000 363 21179.45 51.47 42866.41 47813.12 2014-12-29 14:51:39.000 363 21179.48 51.49 42866.37 47813.14 2014-12-29 14:51:40.000 363 21179.47 51.54 42866.38 47813.14 2014-12-29 14:51:41.000 363 21179.44 51.56 42866.33 47813.14 2014-12-29 14:51:42.000 363 21179.39 51.65 42866.34 47813.10 2014-12-29 14:51:43.000 363 21179.30 51.77 42866.31 47813.08 2014-12-29 14:51:44.000 363 21179.22 51.86 42866.25 47813.00 2014-12-29 14:51:45.000 363 21179.17 51.91 42866.18 47812.93 2014-12-29 14:51:46.000 363 21179.13 51.94 42866.15 47812.83 2014-12-29 14:51:47.000 363 21179.13 51.96 42866.11 47812.76 2014-12-29 14:51:48.000 363 21179.14 51.94 42866.08 47812.73 2014-12-29 14:51:49.000 363 21179.15 51.92 42866.06 47812.72 2014-12-29 14:51:50.000 363 21179.20 51.90 42866.08 47812.73 2014-12-29 14:51:51.000 363 21179.25 51.84 42866.05 47812.75 2014-12-29 14:51:52.000 363 21179.26 51.82 42866.10 47812.81 2014-12-29 14:51:53.000 363 21179.31 51.82 42866.13 47812.82 2014-12-29 14:51:54.000 363 21179.37 51.80 42866.13 47812.85 2014-12-29 14:51:55.000 363 21179.41 51.78 42866.11 47812.86 2014-12-29 14:51:56.000 363 21179.45 51.75 42866.14 47812.89 2014-12-29 14:51:57.000 363 21179.49 51.73 42866.14 47812.93 2014-12-29 14:51:58.000 363 21179.52 51.72 42866.15 47812.94 2014-12-29 14:51:59.000 363 21179.55 51.73 42866.17 47812.97 2014-12-29 14:52:00.000 363 21179.56 51.73 42866.15 47812.97 2014-12-29 14:52:01.000 363 21179.59 51.74 42866.15 47812.99 2014-12-29 14:52:02.000 363 21179.63 51.76 42866.16 47813.02 2014-12-29 14:52:03.000 363 21179.64 51.77 42866.19 47813.03 2014-12-29 14:52:04.000 363 21179.68 51.75 42866.19 47813.05 2014-12-29 14:52:05.000 363 21179.65 51.76 42866.19 47813.08 2014-12-29 14:52:06.000 363 21179.66 51.79 42866.18 47813.08 2014-12-29 14:52:07.000 363 21179.68 51.79 42866.19 47813.07 2014-12-29 14:52:08.000 363 21179.70 51.78 42866.23 47813.08 2014-12-29 14:52:09.000 363 21179.68 51.77 42866.19 47813.08 2014-12-29 14:52:10.000 363 21179.72 51.77 42866.19 47813.08 2014-12-29 14:52:11.000 363 21179.72 51.76 42866.18 47813.08 2014-12-29 14:52:12.000 363 21179.74 51.80 42866.17 47813.07 2014-12-29 14:52:13.000 363 21179.77 51.82 42866.16 47813.10 2014-12-29 14:52:14.000 363 21179.80 51.81 42866.14 47813.10 2014-12-29 14:52:15.000 363 21179.82 51.80 42866.16 47813.10 2014-12-29 14:52:16.000 363 21179.84 51.80 42866.16 47813.10 2014-12-29 14:52:17.000 363 21179.88 51.79 42866.15 47813.11 2014-12-29 14:52:18.000 363 21179.89 51.76 42866.20 47813.13 2014-12-29 14:52:19.000 363 21179.89 51.73 42866.20 47813.18 2014-12-29 14:52:20.000 363 21179.94 51.73 42866.22 47813.19 2014-12-29 14:52:21.000 363 21179.95 51.72 42866.23 47813.19 2014-12-29 14:52:22.000 363 21179.97 51.71 42866.23 47813.21 2014-12-29 14:52:23.000 363 21179.99 51.69 42866.22 47813.25 2014-12-29 14:52:24.000 363 21180.01 51.68 42866.24 47813.28 2014-12-29 14:52:25.000 363 21180.04 51.66 42866.29 47813.28 2014-12-29 14:52:26.000 363 21180.05 51.63 42866.27 47813.30 2014-12-29 14:52:27.000 363 21180.11 51.62 42866.26 47813.32 2014-12-29 14:52:28.000 363 21180.16 51.59 42866.25 47813.36 2014-12-29 14:52:29.000 363 21180.23 51.55 42866.26 47813.39 2014-12-29 14:52:30.000 363 21180.24 51.54 42866.29 47813.41 2014-12-29 14:52:31.000 363 21180.23 51.61 42866.32 47813.44 2014-12-29 14:52:32.000 363 21180.24 51.70 42866.24 47813.44 2014-12-29 14:52:33.000 363 21180.20 51.73 42866.20 47813.39 2014-12-29 14:52:34.000 363 21180.17 51.77 42866.16 47813.33 2014-12-29 14:52:35.000 363 21180.18 51.77 42866.15 47813.29 2014-12-29 14:52:36.000 363 21180.18 51.76 42866.16 47813.25 2014-12-29 14:52:37.000 363 21180.15 51.72 42866.15 47813.24 2014-12-29 14:52:38.000 363 21180.17 51.72 42866.15 47813.26 2014-12-29 14:52:39.000 363 21180.18 51.71 42866.10 47813.24 2014-12-29 14:52:40.000 363 21180.18 51.68 42866.10 47813.24 2014-12-29 14:52:41.000 363 21180.20 51.68 42866.10 47813.27 2014-12-29 14:52:42.000 363 21180.22 51.66 42866.12 47813.27 2014-12-29 14:52:43.000 363 21180.21 51.63 42866.12 47813.24 2014-12-29 14:52:44.000 363 21180.19 51.62 42866.12 47813.28 2014-12-29 14:52:45.000 363 21180.20 51.57 42866.15 47813.29 2014-12-29 14:52:46.000 363 21180.19 51.55 42866.18 47813.28 2014-12-29 14:52:47.000 363 21180.18 51.51 42866.17 47813.32 2014-12-29 14:52:48.000 363 21180.21 51.46 42866.19 47813.31 2014-12-29 14:52:49.000 363 21180.22 51.40 42866.21 47813.33 2014-12-29 14:52:50.000 363 21180.19 51.35 42866.28 47813.36 2014-12-29 14:52:51.000 363 21180.15 51.30 42866.32 47813.37 2014-12-29 14:52:52.000 363 21180.19 51.27 42866.34 47813.40 2014-12-29 14:52:53.000 363 21180.21 51.24 42866.36 47813.41 2014-12-29 14:52:54.000 363 21180.21 51.27 42866.31 47813.46 2014-12-29 14:52:55.000 363 21180.21 51.30 42866.32 47813.46 2014-12-29 14:52:56.000 363 21180.25 51.30 42866.38 47813.47 2014-12-29 14:52:57.000 363 21180.24 51.32 42866.40 47813.49 2014-12-29 14:52:58.000 363 21180.20 51.32 42866.38 47813.48 2014-12-29 14:52:59.000 363 21180.20 51.32 42866.40 47813.50 2014-12-29 14:53:00.000 363 21180.20 51.36 42866.39 47813.47 2014-12-29 14:53:01.000 363 21180.14 51.37 42866.40 47813.47 2014-12-29 14:53:02.000 363 21180.12 51.38 42866.39 47813.46 2014-12-29 14:53:03.000 363 21180.11 51.38 42866.37 47813.45 2014-12-29 14:53:04.000 363 21180.12 51.38 42866.37 47813.42 2014-12-29 14:53:05.000 363 21180.09 51.37 42866.39 47813.41 2014-12-29 14:53:06.000 363 21180.12 51.37 42866.37 47813.44 2014-12-29 14:53:07.000 363 21180.14 51.38 42866.37 47813.43 2014-12-29 14:53:08.000 363 21180.14 51.36 42866.37 47813.45 2014-12-29 14:53:09.000 363 21180.15 51.35 42866.41 47813.43 2014-12-29 14:53:10.000 363 21180.19 51.34 42866.39 47813.47 2014-12-29 14:53:11.000 363 21180.22 51.32 42866.38 47813.49 2014-12-29 14:53:12.000 363 21180.26 51.30 42866.40 47813.50 2014-12-29 14:53:13.000 363 21180.30 51.31 42866.44 47813.51 2014-12-29 14:53:14.000 363 21180.33 51.32 42866.39 47813.53 2014-12-29 14:53:15.000 363 21180.35 51.30 42866.42 47813.57 2014-12-29 14:53:16.000 363 21180.33 51.29 42866.41 47813.57 2014-12-29 14:53:17.000 363 21180.32 51.30 42866.41 47813.58 2014-12-29 14:53:18.000 363 21180.34 51.29 42866.45 47813.59 2014-12-29 14:53:19.000 363 21180.37 51.28 42866.44 47813.59 2014-12-29 14:53:20.000 363 21180.40 51.26 42866.44 47813.61 2014-12-29 14:53:21.000 363 21180.39 51.24 42866.42 47813.62 2014-12-29 14:53:22.000 363 21180.42 51.19 42866.49 47813.65 2014-12-29 14:53:23.000 363 21180.46 51.17 42866.50 47813.65 2014-12-29 14:53:24.000 363 21180.49 51.15 42866.52 47813.72 2014-12-29 14:53:25.000 363 21180.48 51.15 42866.54 47813.74 2014-12-29 14:53:26.000 363 21180.49 51.18 42866.54 47813.76 2014-12-29 14:53:27.000 363 21180.46 51.19 42866.55 47813.77 2014-12-29 14:53:28.000 363 21180.44 51.21 42866.59 47813.76 2014-12-29 14:53:29.000 363 21180.45 51.20 42866.61 47813.77 2014-12-29 14:53:30.000 363 21180.40 51.22 42866.61 47813.77 2014-12-29 14:53:31.000 363 21180.36 51.26 42866.60 47813.75 2014-12-29 14:53:32.000 363 21180.34 51.25 42866.60 47813.75 2014-12-29 14:53:33.000 363 21180.31 51.29 42866.58 47813.76 2014-12-29 14:53:34.000 363 21180.29 51.30 42866.59 47813.75 2014-12-29 14:53:35.000 363 21180.27 51.32 42866.62 47813.71 2014-12-29 14:53:36.000 363 21180.22 51.40 42866.59 47813.73 2014-12-29 14:53:37.000 363 21180.18 51.48 42866.55 47813.70 2014-12-29 14:53:38.000 363 21180.12 51.49 42866.51 47813.64 2014-12-29 14:53:39.000 363 21180.14 51.48 42866.48 47813.58 2014-12-29 14:53:40.000 363 21180.16 51.48 42866.46 47813.56 2014-12-29 14:53:41.000 363 21180.18 51.47 42866.47 47813.54 2014-12-29 14:53:42.000 363 21180.17 51.44 42866.50 47813.52 2014-12-29 14:53:43.000 363 21180.21 51.44 42866.48 47813.57 2014-12-29 14:53:44.000 363 21180.28 51.45 42866.51 47813.57 2014-12-29 14:53:45.000 363 21180.32 51.44 42866.51 47813.60 2014-12-29 14:53:46.000 363 21180.36 51.42 42866.51 47813.62 2014-12-29 14:53:47.000 363 21180.39 51.42 42866.51 47813.65 2014-12-29 14:53:48.000 363 21180.36 51.39 42866.51 47813.68 2014-12-29 14:53:49.000 363 21180.35 51.37 42866.56 47813.67 2014-12-29 14:53:50.000 363 21180.37 51.37 42866.58 47813.69 2014-12-29 14:53:51.000 363 21180.38 51.40 42866.54 47813.72 2014-12-29 14:53:52.000 363 21180.36 51.44 42866.56 47813.72 2014-12-29 14:53:53.000 363 21180.33 51.49 42866.54 47813.67 2014-12-29 14:53:54.000 363 21180.28 51.53 42866.50 47813.66 2014-12-29 14:53:55.000 363 21180.26 51.55 42866.49 47813.60 2014-12-29 14:53:56.000 363 21180.26 51.60 42866.48 47813.59 2014-12-29 14:53:57.000 363 21180.23 51.62 42866.41 47813.57 2014-12-29 14:53:58.000 363 21180.21 51.65 42866.39 47813.53 2014-12-29 14:53:59.000 363 21180.19 51.65 42866.43 47813.53 2014-12-29 14:54:00.000 363 21180.19 51.66 42866.43 47813.49 2014-12-29 14:54:01.000 363 21180.19 51.66 42866.38 47813.47 2014-12-29 14:54:02.000 363 21180.15 51.68 42866.36 47813.46 2014-12-29 14:54:03.000 363 21180.17 51.74 42866.35 47813.42 2014-12-29 14:54:04.000 363 21180.18 51.72 42866.34 47813.43 2014-12-29 14:54:05.000 363 21180.22 51.71 42866.31 47813.41 2014-12-29 14:54:06.000 363 21180.22 51.72 42866.32 47813.40 2014-12-29 14:54:07.000 363 21180.24 51.73 42866.29 47813.41 2014-12-29 14:54:08.000 363 21180.27 51.71 42866.29 47813.43 2014-12-29 14:54:09.000 363 21180.27 51.69 42866.31 47813.44 2014-12-29 14:54:10.000 363 21180.31 51.70 42866.32 47813.45 2014-12-29 14:54:11.000 363 21180.34 51.68 42866.32 47813.47 2014-12-29 14:54:12.000 363 21180.32 51.65 42866.35 47813.46 2014-12-29 14:54:13.000 363 21180.31 51.63 42866.34 47813.49 2014-12-29 14:54:14.000 363 21180.33 51.61 42866.36 47813.51 2014-12-29 14:54:15.000 363 21180.34 51.60 42866.36 47813.53 2014-12-29 14:54:16.000 363 21180.39 51.57 42866.37 47813.53 2014-12-29 14:54:17.000 363 21180.45 51.57 42866.36 47813.60 2014-12-29 14:54:18.000 363 21180.48 51.59 42866.41 47813.59 2014-12-29 14:54:19.000 363 21180.51 51.59 42866.42 47813.66 2014-12-29 14:54:20.000 363 21180.51 51.58 42866.42 47813.67 2014-12-29 14:54:21.000 363 21180.53 51.58 42866.43 47813.67 2014-12-29 14:54:22.000 363 21180.58 51.55 42866.44 47813.68 2014-12-29 14:54:23.000 363 21180.59 51.53 42866.50 47813.72 2014-12-29 14:54:24.000 363 21180.60 51.48 42866.53 47813.77 2014-12-29 14:54:25.000 363 21180.65 51.44 42866.55 47813.79 2014-12-29 14:54:26.000 363 21180.69 51.46 42866.57 47813.84 2014-12-29 14:54:27.000 363 21180.71 51.44 42866.60 47813.87 2014-12-29 14:54:28.000 363 21180.75 51.42 42866.61 47813.90 2014-12-29 14:54:29.000 363 21180.78 51.43 42866.62 47813.89 2014-12-29 14:54:30.000 363 21180.79 51.47 42866.61 47813.94 2014-12-29 14:54:31.000 363 21180.80 51.51 42866.60 47813.91 2014-12-29 14:54:32.000 363 21180.81 51.52 42866.59 47813.94 2014-12-29 14:54:33.000 363 21180.83 51.50 42866.55 47813.91 2014-12-29 14:54:34.000 363 21180.83 51.53 42866.53 47813.91 2014-12-29 14:54:35.000 363 21180.84 51.55 42866.51 47813.93 2014-12-29 14:54:36.000 363 21180.83 51.56 42866.55 47813.90 2014-12-29 14:54:37.000 363 21180.84 51.53 42866.55 47813.90 2014-12-29 14:54:38.000 363 21180.84 51.49 42866.59 47813.91 2014-12-29 14:54:39.000 363 21180.84 51.46 42866.60 47813.94 2014-12-29 14:54:40.000 363 21180.82 51.46 42866.64 47813.96 2014-12-29 14:54:41.000 363 21180.83 51.43 42866.65 47813.98 2014-12-29 14:54:42.000 363 21180.87 51.39 42866.72 47814.00 2014-12-29 14:54:43.000 363 21180.89 51.38 42866.74 47814.05 2014-12-29 14:54:44.000 363 21180.88 51.36 42866.75 47814.08 2014-12-29 14:54:45.000 363 21180.89 51.37 42866.77 47814.11 2014-12-29 14:54:46.000 363 21180.95 51.36 42866.83 47814.17 2014-12-29 14:54:47.000 363 21180.96 51.36 42866.82 47814.18 2014-12-29 14:54:48.000 363 21180.99 51.40 42866.82 47814.20 2014-12-29 14:54:49.000 363 21181.04 51.43 42866.82 47814.24 2014-12-29 14:54:50.000 363 21181.03 51.44 42866.82 47814.25 2014-12-29 14:54:51.000 363 21181.06 51.43 42866.88 47814.26 2014-12-29 14:54:52.000 363 21181.06 51.46 42866.88 47814.26 2014-12-29 14:54:53.000 363 21181.05 51.47 42866.84 47814.27 2014-12-29 14:54:54.000 363 21181.06 51.48 42866.85 47814.26 2014-12-29 14:54:55.000 363 21181.04 51.49 42866.84 47814.26 2014-12-29 14:54:56.000 363 21181.04 51.47 42866.84 47814.25 2014-12-29 14:54:57.000 363 21181.04 51.44 42866.81 47814.23 2014-12-29 14:54:58.000 363 21181.02 51.43 42866.83 47814.24 2014-12-29 14:54:59.000 363 21181.01 51.40 42866.82 47814.23 2014-12-29 14:55:00.000 363 21180.99 51.39 42866.84 47814.23 2014-12-29 14:55:01.000 363 21180.98 51.37 42866.80 47814.25 2014-12-29 14:55:02.000 363 21180.99 51.39 42866.83 47814.25 2014-12-29 14:55:03.000 363 21181.06 51.37 42866.85 47814.26 2014-12-29 14:55:04.000 363 21181.09 51.37 42866.86 47814.28 2014-12-29 14:55:05.000 363 21181.12 51.35 42866.86 47814.29 2014-12-29 14:55:06.000 363 21181.16 51.36 42866.85 47814.33 2014-12-29 14:55:07.000 363 21181.19 51.34 42866.85 47814.32 2014-12-29 14:55:08.000 363 21181.24 51.31 42866.84 47814.35 2014-12-29 14:55:09.000 363 21181.26 51.30 42866.86 47814.34 2014-12-29 14:55:10.000 363 21181.27 51.28 42866.87 47814.36 2014-12-29 14:55:11.000 363 21181.26 51.27 42866.86 47814.36 2014-12-29 14:55:12.000 363 21181.26 51.29 42866.86 47814.37 2014-12-29 14:55:13.000 363 21181.25 51.29 42866.84 47814.37 2014-12-29 14:55:14.000 363 21181.28 51.30 42866.83 47814.33 2014-12-29 14:55:15.000 363 21181.24 51.29 42866.80 47814.34 2014-12-29 14:55:16.000 363 21181.24 51.29 42866.78 47814.30 2014-12-29 14:55:17.000 363 21181.25 51.28 42866.78 47814.31 2014-12-29 14:55:18.000 363 21181.23 51.25 42866.81 47814.30 2014-12-29 14:55:19.000 363 21181.23 51.23 42866.81 47814.30 2014-12-29 14:55:20.000 363 21181.22 51.23 42866.82 47814.29 2014-12-29 14:55:21.000 363 21181.18 51.20 42866.83 47814.33 2014-12-29 14:55:22.000 363 21181.16 51.15 42866.87 47814.31 2014-12-29 14:55:23.000 363 21181.15 51.13 42866.90 47814.32 2014-12-29 14:55:24.000 363 21181.14 51.09 42866.87 47814.32 2014-12-29 14:55:25.000 363 21181.15 51.05 42866.94 47814.35 2014-12-29 14:55:26.000 363 21181.18 51.05 42866.96 47814.36 2014-12-29 14:55:27.000 363 21181.24 51.02 42867.00 47814.41 2014-12-29 14:55:28.000 363 21181.27 51.01 42867.01 47814.45 2014-12-29 14:55:29.000 363 21181.29 51.03 42867.03 47814.48 2014-12-29 14:55:30.000 363 21181.33 51.03 42867.03 47814.52 2014-12-29 14:55:31.000 363 21181.40 51.04 42867.02 47814.54 2014-12-29 14:55:32.000 363 21181.43 51.03 42867.01 47814.55 2014-12-29 14:55:33.000 363 21181.48 51.03 42867.01 47814.58 2014-12-29 14:55:34.000 363 21181.53 51.01 42867.03 47814.62 2014-12-29 14:55:35.000 363 21181.57 50.99 42867.04 47814.66 2014-12-29 14:55:36.000 363 21181.66 50.98 42867.03 47814.68 2014-12-29 14:55:37.000 363 21181.71 50.95 42867.03 47814.72 2014-12-29 14:55:38.000 363 21181.72 50.95 42867.07 47814.78 2014-12-29 14:55:39.000 363 21181.78 50.92 42867.09 47814.77 2014-12-29 14:55:40.000 363 21181.79 50.89 42867.09 47814.83 2014-12-29 14:55:41.000 363 21181.79 50.87 42867.10 47814.83 2014-12-29 14:55:42.000 363 21181.79 50.84 42867.14 47814.84 2014-12-29 14:55:43.000 363 21181.80 50.83 42867.15 47814.88 2014-12-29 14:55:44.000 363 21181.81 50.80 42867.20 47814.88 2014-12-29 14:55:45.000 363 21181.80 50.78 42867.18 47814.88 2014-12-29 14:55:46.000 363 21181.76 50.78 42867.20 47814.90 2014-12-29 14:55:47.000 363 21181.74 50.77 42867.20 47814.89 2014-12-29 14:55:48.000 363 21181.73 50.80 42867.19 47814.88 2014-12-29 14:55:49.000 363 21181.72 50.80 42867.19 47814.90 2014-12-29 14:55:50.000 363 21181.70 50.80 42867.20 47814.86 2014-12-29 14:55:51.000 363 21181.66 50.80 42867.15 47814.86 2014-12-29 14:55:52.000 363 21181.65 50.80 42867.13 47814.86 2014-12-29 14:55:53.000 363 21181.65 50.75 42867.12 47814.84 2014-12-29 14:55:54.000 363 21181.65 50.67 42867.15 47814.81 2014-12-29 14:55:55.000 363 21181.61 50.63 42867.19 47814.82 2014-12-29 14:55:56.000 363 21181.63 50.62 42867.18 47814.84 2014-12-29 14:55:57.000 363 21181.65 50.63 42867.18 47814.85 2014-12-29 14:55:58.000 363 21181.66 50.65 42867.16 47814.84 2014-12-29 14:55:59.000 363 21181.67 50.64 42867.17 47814.82 2014-12-29 14:56:00.000 363 21181.64 50.61 42867.17 47814.83 2014-12-29 14:56:01.000 363 21181.64 50.61 42867.16 47814.82 2014-12-29 14:56:02.000 363 21181.67 50.61 42867.15 47814.82 2014-12-29 14:56:03.000 363 21181.70 50.63 42867.14 47814.83 2014-12-29 14:56:04.000 363 21181.70 50.63 42867.13 47814.82 2014-12-29 14:56:05.000 363 21181.68 50.62 42867.14 47814.84 2014-12-29 14:56:06.000 363 21181.69 50.59 42867.12 47814.80 2014-12-29 14:56:07.000 363 21181.68 50.60 42867.11 47814.83 2014-12-29 14:56:08.000 363 21181.70 50.63 42867.13 47814.81 2014-12-29 14:56:09.000 363 21181.70 50.62 42867.14 47814.83 2014-12-29 14:56:10.000 363 21181.70 50.58 42867.11 47814.81 2014-12-29 14:56:11.000 363 21181.71 50.55 42867.11 47814.80 2014-12-29 14:56:12.000 363 21181.71 50.51 42867.09 47814.78 2014-12-29 14:56:13.000 363 21181.69 50.53 42867.08 47814.78 2014-12-29 14:56:14.000 363 21181.66 50.54 42867.04 47814.76 2014-12-29 14:56:15.000 363 21181.67 50.54 42867.03 47814.74 2014-12-29 14:56:16.000 363 21181.68 50.53 42866.98 47814.70 2014-12-29 14:56:17.000 363 21181.68 50.52 42866.94 47814.69 2014-12-29 14:56:18.000 363 21181.69 50.48 42866.93 47814.64 2014-12-29 14:56:19.000 363 21181.69 50.46 42866.93 47814.63 2014-12-29 14:56:20.000 363 21181.70 50.43 42866.91 47814.63 2014-12-29 14:56:21.000 363 21181.73 50.40 42866.89 47814.63 2014-12-29 14:56:22.000 363 21181.73 50.37 42866.88 47814.62 2014-12-29 14:56:23.000 363 21181.75 50.33 42866.89 47814.62 2014-12-29 14:56:24.000 363 21181.74 50.28 42866.92 47814.64 2014-12-29 14:56:25.000 363 21181.75 50.27 42866.94 47814.64 2014-12-29 14:56:26.000 363 21181.78 50.26 42866.98 47814.69 2014-12-29 14:56:27.000 363 21181.80 50.27 42866.97 47814.72 2014-12-29 14:56:28.000 363 21181.81 50.30 42867.00 47814.72 2014-12-29 14:56:29.000 363 21181.80 50.33 42867.00 47814.75 2014-12-29 14:56:30.000 363 21181.82 50.36 42867.03 47814.76 2014-12-29 14:56:31.000 363 21181.81 50.38 42867.00 47814.74 2014-12-29 14:56:32.000 363 21181.83 50.35 42867.03 47814.79 2014-12-29 14:56:33.000 363 21181.82 50.36 42867.03 47814.76 2014-12-29 14:56:34.000 363 21181.84 50.34 42867.01 47814.77 2014-12-29 14:56:35.000 363 21181.81 50.34 42867.00 47814.78 2014-12-29 14:56:36.000 363 21181.81 50.34 42867.00 47814.76 2014-12-29 14:56:37.000 363 21181.80 50.37 42867.01 47814.80 2014-12-29 14:56:38.000 363 21181.76 50.41 42867.01 47814.78 2014-12-29 14:56:39.000 363 21181.73 50.41 42866.98 47814.73 2014-12-29 14:56:40.000 363 21181.74 50.44 42866.93 47814.69 2014-12-29 14:56:41.000 363 21181.73 50.48 42866.89 47814.67 2014-12-29 14:56:42.000 363 21181.71 50.46 42866.87 47814.63 2014-12-29 14:56:43.000 363 21181.73 50.45 42866.83 47814.62 2014-12-29 14:56:44.000 363 21181.72 50.48 42866.84 47814.61 2014-12-29 14:56:45.000 363 21181.73 50.48 42866.84 47814.62 2014-12-29 14:56:46.000 363 21181.75 50.49 42866.80 47814.61 2014-12-29 14:56:47.000 363 21181.75 50.49 42866.82 47814.56 2014-12-29 14:56:48.000 363 21181.76 50.52 42866.81 47814.58 2014-12-29 14:56:49.000 363 21181.74 50.53 42866.82 47814.56 2014-12-29 14:56:50.000 363 21181.75 50.52 42866.79 47814.57 2014-12-29 14:56:51.000 363 21181.79 50.53 42866.81 47814.57 2014-12-29 14:56:52.000 363 21181.81 50.53 42866.79 47814.59 2014-12-29 14:56:53.000 363 21181.80 50.54 42866.81 47814.61 2014-12-29 14:56:54.000 363 21181.84 50.53 42866.82 47814.60 2014-12-29 14:56:55.000 363 21181.86 50.54 42866.80 47814.60 2014-12-29 14:56:56.000 363 21181.84 50.55 42866.85 47814.62 2014-12-29 14:56:57.000 363 21181.82 50.54 42866.83 47814.60 2014-12-29 14:56:58.000 363 21181.84 50.55 42866.80 47814.58 2014-12-29 14:56:59.000 363 21181.84 50.52 42866.80 47814.60 2014-12-29 14:57:00.000 363 21181.84 50.52 42866.79 47814.59 2014-12-29 14:57:01.000 363 21181.84 50.54 42866.79 47814.58 2014-12-29 14:57:02.000 363 21181.86 50.56 42866.80 47814.56 2014-12-29 14:57:03.000 363 21181.88 50.59 42866.78 47814.56 2014-12-29 14:57:04.000 363 21181.86 50.61 42866.76 47814.59 2014-12-29 14:57:05.000 363 21181.89 50.61 42866.77 47814.57 2014-12-29 14:57:06.000 363 21181.88 50.60 42866.75 47814.54 2014-12-29 14:57:07.000 363 21181.88 50.62 42866.74 47814.57 2014-12-29 14:57:08.000 363 21181.89 50.61 42866.76 47814.56 2014-12-29 14:57:09.000 363 21181.90 50.59 42866.73 47814.56 2014-12-29 14:57:10.000 363 21181.92 50.57 42866.71 47814.57 2014-12-29 14:57:11.000 363 21181.94 50.57 42866.71 47814.59 2014-12-29 14:57:12.000 363 21181.97 50.56 42866.72 47814.59 2014-12-29 14:57:13.000 363 21182.00 50.56 42866.70 47814.58 2014-12-29 14:57:14.000 363 21182.01 50.61 42866.68 47814.58 2014-12-29 14:57:15.000 363 21182.06 50.65 42866.63 47814.58 2014-12-29 14:57:16.000 363 21182.11 50.66 42866.62 47814.55 2014-12-29 14:57:17.000 363 21182.10 50.67 42866.59 47814.56 2014-12-29 14:57:18.000 363 21182.10 50.67 42866.59 47814.55 2014-12-29 14:57:19.000 363 21182.15 50.66 42866.60 47814.56 2014-12-29 14:57:20.000 363 21182.16 50.66 42866.58 47814.55 2014-12-29 14:57:21.000 363 21182.13 50.68 42866.58 47814.55 2014-12-29 14:57:22.000 363 21182.13 50.66 42866.57 47814.53 2014-12-29 14:57:23.000 363 21182.14 50.68 42866.56 47814.53 2014-12-29 14:57:24.000 363 21182.14 50.66 42866.57 47814.53 2014-12-29 14:57:25.000 363 21182.12 50.68 42866.55 47814.50 2014-12-29 14:57:26.000 363 21182.10 50.70 42866.55 47814.51 2014-12-29 14:57:27.000 363 21182.09 50.71 42866.58 47814.52 2014-12-29 14:57:28.000 363 21182.10 50.73 42866.57 47814.52 2014-12-29 14:57:29.000 363 21182.08 50.72 42866.57 47814.50 2014-12-29 14:57:30.000 363 21182.08 50.67 42866.61 47814.50 2014-12-29 14:57:31.000 363 21182.12 50.61 42866.61 47814.54 2014-12-29 14:57:32.000 363 21182.13 50.52 42866.64 47814.56 2014-12-29 14:57:33.000 363 21182.18 50.44 42866.69 47814.62 2014-12-29 14:57:34.000 363 21182.20 50.40 42866.73 47814.68 2014-12-29 14:57:35.000 363 21182.21 50.38 42866.81 47814.72 2014-12-29 14:57:36.000 363 21182.23 50.35 42866.86 47814.78 2014-12-29 14:57:37.000 363 21182.29 50.33 42866.87 47814.80 2014-12-29 14:57:38.000 363 21182.32 50.33 42866.85 47814.85 2014-12-29 14:57:39.000 363 21182.33 50.33 42866.87 47814.88 2014-12-29 14:57:40.000 363 21182.37 50.33 42866.89 47814.89 2014-12-29 14:57:41.000 363 21182.40 50.33 42866.89 47814.92 2014-12-29 14:57:42.000 363 21182.41 50.33 42866.90 47814.93 2014-12-29 14:57:43.000 363 21182.40 50.36 42866.92 47814.93 2014-12-29 14:57:44.000 363 21182.38 50.35 42866.91 47814.94 2014-12-29 14:57:45.000 363 21182.38 50.38 42866.92 47814.95 2014-12-29 14:57:46.000 363 21182.38 50.39 42866.94 47814.93 2014-12-29 14:57:47.000 363 21182.38 50.37 42866.94 47814.93 2014-12-29 14:57:48.000 363 21182.36 50.36 42866.94 47814.92 2014-12-29 14:57:49.000 363 21182.34 50.35 42866.93 47814.95 2014-12-29 14:57:50.000 363 21182.38 50.35 42866.93 47814.96 2014-12-29 14:57:51.000 363 21182.39 50.34 42866.97 47814.96 2014-12-29 14:57:52.000 363 21182.40 50.31 42866.95 47814.96 2014-12-29 14:57:53.000 363 21182.43 50.32 42866.92 47814.95 2014-12-29 14:57:54.000 363 21182.42 50.32 42866.96 47814.99 2014-12-29 14:57:55.000 363 21182.44 50.32 42866.96 47815.00 2014-12-29 14:57:56.000 363 21182.46 50.30 42867.01 47815.03 2014-12-29 14:57:57.000 363 21182.49 50.28 42866.99 47815.03 2014-12-29 14:57:58.000 363 21182.49 50.27 42867.00 47815.05 2014-12-29 14:57:59.000 363 21182.44 50.28 42867.03 47815.05 2014-12-29 14:58:00.000 363 21182.43 50.28 42867.00 47815.04 2014-12-29 14:58:01.000 363 21182.41 50.28 42866.99 47815.03 2014-12-29 14:58:02.000 363 21182.39 50.27 42866.99 47815.01 2014-12-29 14:58:03.000 363 21182.38 50.27 42866.98 47815.00 2014-12-29 14:58:04.000 363 21182.40 50.29 42866.96 47814.98 2014-12-29 14:58:05.000 363 21182.39 50.29 42867.01 47814.97 2014-12-29 14:58:06.000 363 21182.38 50.29 42866.98 47814.97 2014-12-29 14:58:07.000 363 21182.35 50.29 42866.97 47814.97 2014-12-29 14:58:08.000 363 21182.34 50.30 42866.95 47814.94 2014-12-29 14:58:09.000 363 21182.30 50.37 42866.95 47814.94 2014-12-29 14:58:10.000 363 21182.26 50.40 42866.94 47814.92 2014-12-29 14:58:11.000 363 21182.18 50.46 42866.92 47814.91 2014-12-29 14:58:12.000 363 21182.17 50.47 42866.89 47814.83 2014-12-29 14:58:13.000 363 21182.14 50.46 42866.88 47814.78 2014-12-29 14:58:14.000 363 21182.12 50.43 42866.87 47814.78 2014-12-29 14:58:15.000 363 21182.09 50.43 42866.83 47814.75 2014-12-29 14:58:16.000 363 21182.06 50.43 42866.83 47814.70 2014-12-29 14:58:17.000 363 21182.09 50.44 42866.79 47814.71 2014-12-29 14:58:18.000 363 21182.11 50.46 42866.75 47814.70 2014-12-29 14:58:19.000 363 21182.16 50.46 42866.73 47814.70 2014-12-29 14:58:20.000 363 21182.19 50.46 42866.73 47814.71 2014-12-29 14:58:21.000 363 21182.22 50.43 42866.72 47814.72 2014-12-29 14:58:22.000 363 21182.26 50.43 42866.71 47814.73 2014-12-29 14:58:23.000 363 21182.27 50.40 42866.73 47814.76 2014-12-29 14:58:24.000 363 21182.31 50.38 42866.74 47814.76 2014-12-29 14:58:25.000 363 21182.31 50.35 42866.76 47814.75 2014-12-29 14:58:26.000 363 21182.32 50.32 42866.81 47814.78 2014-12-29 14:58:27.000 363 21182.31 50.32 42866.79 47814.79 2014-12-29 14:58:28.000 363 21182.32 50.31 42866.82 47814.82 2014-12-29 14:58:29.000 363 21182.33 50.30 42866.84 47814.80 2014-12-29 14:58:30.000 363 21182.30 50.33 42866.82 47814.84 2014-12-29 14:58:31.000 363 21182.29 50.37 42866.81 47814.84 2014-12-29 14:58:32.000 363 21182.28 50.35 42866.79 47814.79 2014-12-29 14:58:33.000 363 21182.29 50.35 42866.81 47814.81 2014-12-29 14:58:34.000 363 21182.27 50.38 42866.81 47814.80 2014-12-29 14:58:35.000 363 21182.22 50.41 42866.78 47814.77 2014-12-29 14:58:36.000 363 21182.16 50.50 42866.74 47814.72 2014-12-29 14:58:37.000 363 21182.15 50.54 42866.69 47814.66 2014-12-29 14:58:38.000 363 21182.15 50.47 42866.63 47814.62 2014-12-29 14:58:39.000 363 21182.13 50.42 42866.63 47814.56 2014-12-29 14:58:40.000 363 21182.12 50.41 42866.65 47814.56 2014-12-29 14:58:41.000 363 21182.14 50.40 42866.63 47814.57 2014-12-29 14:58:42.000 363 21182.19 50.40 42866.66 47814.57 2014-12-29 14:58:43.000 363 21182.24 50.39 42866.64 47814.60 2014-12-29 14:58:44.000 363 21182.27 50.37 42866.65 47814.63 2014-12-29 14:58:45.000 363 21182.31 50.34 42866.69 47814.70 2014-12-29 14:58:46.000 363 21182.37 50.30 42866.72 47814.73 2014-12-29 14:58:47.000 363 21182.47 50.27 42866.76 47814.78 2014-12-29 14:58:48.000 363 21182.50 50.22 42866.79 47814.82 2014-12-29 14:58:49.000 363 21182.57 50.22 42866.80 47814.89 2014-12-29 14:58:50.000 363 21182.60 50.23 42866.83 47814.90 2014-12-29 14:58:51.000 363 21182.63 50.25 42866.85 47814.95 2014-12-29 14:58:52.000 363 21182.67 50.22 42866.85 47815.00 2014-12-29 14:58:53.000 363 21182.71 50.23 42866.86 47815.01 2014-12-29 14:58:54.000 363 21182.75 50.26 42866.88 47815.04 2014-12-29 14:58:55.000 363 21182.75 50.22 42866.91 47815.06 2014-12-29 14:58:56.000 363 21182.78 50.17 42866.95 47815.10 2014-12-29 14:58:57.000 363 21182.81 50.13 42866.97 47815.11 2014-12-29 14:58:58.000 363 21182.82 50.16 42866.98 47815.13 2014-12-29 14:58:59.000 363 21182.84 50.17 42866.97 47815.16 2014-12-29 14:59:00.000 363 21182.83 50.18 42866.97 47815.19 2014-12-29 14:59:01.000 363 21182.85 50.19 42866.97 47815.18 2014-12-29 14:59:02.000 363 21182.86 50.21 42867.00 47815.18 2014-12-29 14:59:03.000 363 21182.86 50.22 42866.98 47815.18 2014-12-29 14:59:04.000 363 21182.85 50.21 42866.95 47815.18 2014-12-29 14:59:05.000 363 21182.85 50.22 42866.98 47815.18 2014-12-29 14:59:06.000 363 21182.84 50.23 42866.97 47815.18 2014-12-29 14:59:07.000 363 21182.87 50.23 42866.98 47815.19 2014-12-29 14:59:08.000 363 21182.89 50.24 42866.94 47815.18 2014-12-29 14:59:09.000 363 21182.91 50.27 42866.95 47815.17 2014-12-29 14:59:10.000 363 21182.94 50.27 42866.95 47815.20 2014-12-29 14:59:11.000 363 21182.92 50.29 42866.97 47815.19 2014-12-29 14:59:12.000 363 21182.91 50.33 42866.98 47815.21 2014-12-29 14:59:13.000 363 21182.91 50.32 42866.96 47815.20 2014-12-29 14:59:14.000 363 21182.89 50.31 42866.99 47815.21 2014-12-29 14:59:15.000 363 21182.87 50.33 42866.99 47815.20 2014-12-29 14:59:16.000 363 21182.92 50.32 42866.97 47815.21 2014-12-29 14:59:17.000 363 21182.95 50.31 42866.99 47815.20 2014-12-29 14:59:18.000 363 21182.99 50.31 42867.01 47815.23 2014-12-29 14:59:19.000 363 21183.03 50.34 42866.98 47815.25 2014-12-29 14:59:20.000 363 21183.11 50.35 42866.96 47815.27 2014-12-29 14:59:21.000 363 21183.17 50.33 42867.00 47815.33 2014-12-29 14:59:22.000 363 21183.23 50.34 42867.03 47815.35 2014-12-29 14:59:23.000 363 21183.29 50.31 42867.06 47815.40 2014-12-29 14:59:24.000 363 21183.35 50.33 42867.04 47815.45 2014-12-29 14:59:25.000 363 21183.40 50.36 42867.03 47815.49 2014-12-29 14:59:26.000 363 21183.42 50.35 42867.03 47815.50 2014-12-29 14:59:27.000 363 21183.49 50.36 42867.01 47815.52 2014-12-29 14:59:28.000 363 21183.52 50.35 42867.02 47815.53 2014-12-29 14:59:29.000 363 21183.48 50.35 42867.05 47815.55 2014-12-29 14:59:30.000 363 21183.50 50.36 42867.08 47815.56 2014-12-29 14:59:31.000 363 21183.53 50.36 42867.07 47815.58 2014-12-29 14:59:32.000 363 21183.52 50.37 42867.07 47815.58 2014-12-29 14:59:33.000 363 21183.53 50.40 42867.08 47815.59 2014-12-29 14:59:34.000 363 21183.57 50.41 42867.06 47815.59 2014-12-29 14:59:35.000 363 21183.60 50.44 42867.08 47815.63 2014-12-29 14:59:36.000 363 21183.57 50.43 42867.07 47815.59 2014-12-29 14:59:37.000 363 21183.56 50.42 42867.06 47815.58 2014-12-29 14:59:38.000 363 21183.53 50.38 42867.06 47815.55 2014-12-29 14:59:39.000 363 21183.51 50.39 42867.03 47815.55 2014-12-29 14:59:40.000 363 21183.49 50.37 42867.04 47815.53 2014-12-29 14:59:41.000 363 21183.45 50.36 42867.01 47815.48 2014-12-29 14:59:42.000 363 21183.43 50.35 42866.97 47815.47 2014-12-29 14:59:43.000 363 21183.42 50.34 42866.97 47815.45 2014-12-29 14:59:44.000 363 21183.40 50.35 42866.98 47815.41 2014-12-29 14:59:45.000 363 21183.41 50.33 42866.94 47815.40 2014-12-29 14:59:46.000 363 21183.43 50.32 42866.95 47815.38 2014-12-29 14:59:47.000 363 21183.45 50.30 42866.90 47815.37 2014-12-29 14:59:48.000 363 21183.47 50.26 42866.87 47815.36 2014-12-29 14:59:49.000 363 21183.52 50.20 42866.87 47815.37 2014-12-29 14:59:50.000 363 21183.56 50.17 42866.85 47815.39 2014-12-29 14:59:51.000 363 21183.62 50.14 42866.86 47815.39 2014-12-29 14:59:52.000 363 21183.65 50.09 42866.86 47815.41 2014-12-29 14:59:53.000 363 21183.71 50.04 42866.84 47815.43 2014-12-29 14:59:54.000 363 21183.77 50.01 42866.83 47815.43 2014-12-29 14:59:55.000 363 21183.82 49.96 42866.84 47815.46 2014-12-29 14:59:56.000 363 21183.85 49.96 42866.90 47815.48 2014-12-29 14:59:57.000 363 21183.90 49.93 42866.91 47815.55 2014-12-29 14:59:58.000 363 21183.91 49.93 42866.97 47815.62 2014-12-29 14:59:59.000 363 21183.92 49.92 42866.97 47815.65 2014-12-29 15:00:00.000 363 21183.94 49.89 42867.01 47815.67 2014-12-29 15:00:01.000 363 21183.93 49.90 42867.01 47815.69 2014-12-29 15:00:02.000 363 21183.89 49.94 42867.01 47815.70 2014-12-29 15:00:03.000 363 21183.86 49.94 42867.00 47815.69 2014-12-29 15:00:04.000 363 21183.84 49.93 42867.00 47815.68 2014-12-29 15:00:05.000 363 21183.85 49.94 42867.03 47815.67 2014-12-29 15:00:06.000 363 21183.82 49.95 42867.07 47815.66 2014-12-29 15:00:07.000 363 21183.79 49.98 42867.04 47815.68 2014-12-29 15:00:08.000 363 21183.76 49.99 42867.05 47815.66 2014-12-29 15:00:09.000 363 21183.77 49.98 42867.06 47815.64 2014-12-29 15:00:10.000 363 21183.76 49.97 42867.05 47815.65 2014-12-29 15:00:11.000 363 21183.73 49.97 42867.08 47815.66 2014-12-29 15:00:12.000 363 21183.71 49.97 42867.07 47815.63 2014-12-29 15:00:13.000 363 21183.68 49.92 42867.07 47815.63 2014-12-29 15:00:14.000 363 21183.66 49.91 42867.10 47815.65 2014-12-29 15:00:15.000 363 21183.64 49.92 42867.11 47815.65 2014-12-29 15:00:16.000 363 21183.64 49.95 42867.11 47815.63 2014-12-29 15:00:17.000 363 21183.62 50.02 42867.08 47815.65 2014-12-29 15:00:18.000 363 21183.54 50.06 42867.08 47815.60 2014-12-29 15:00:19.000 363 21183.52 50.10 42867.09 47815.59 2014-12-29 15:00:20.000 363 21183.52 50.13 42867.07 47815.55 2014-12-29 15:00:21.000 363 21183.49 50.16 42867.05 47815.56 2014-12-29 15:00:22.000 363 21183.49 50.21 42867.03 47815.53 2014-12-29 15:00:23.000 363 21183.49 50.23 42867.00 47815.51 2014-12-29 15:00:24.000 363 21183.50 50.26 42867.01 47815.50 2014-12-29 15:00:25.000 363 21183.51 50.30 42867.01 47815.49 2014-12-29 15:00:26.000 363 21183.51 50.32 42866.99 47815.50 2014-12-29 15:00:27.000 363 21183.52 50.33 42866.99 47815.49 2014-12-29 15:00:28.000 363 21183.53 50.37 42867.01 47815.53 2014-12-29 15:00:29.000 363 21183.50 50.48 42867.01 47815.52 2014-12-29 15:00:30.000 363 21183.50 50.57 42866.99 47815.48 2014-12-29 15:00:31.000 363 21183.50 50.60 42866.95 47815.51 2014-12-29 15:00:32.000 363 21183.53 50.58 42867.00 47815.46 2014-12-29 15:00:33.000 363 21183.58 50.57 42867.01 47815.47 2014-12-29 15:00:34.000 363 21183.56 50.56 42866.97 47815.47 2014-12-29 15:00:35.000 363 21183.59 50.55 42867.01 47815.50 2014-12-29 15:00:36.000 363 21183.64 50.54 42867.01 47815.52 2014-12-29 15:00:37.000 363 21183.67 50.52 42867.02 47815.53 2014-12-29 15:00:38.000 363 21183.66 50.51 42867.03 47815.54 2014-12-29 15:00:39.000 363 21183.65 50.52 42867.03 47815.58 2014-12-29 15:00:40.000 363 21183.68 50.50 42867.03 47815.58 2014-12-29 15:00:41.000 363 21183.68 50.47 42867.02 47815.57 2014-12-29 15:00:42.000 363 21183.73 50.41 42867.03 47815.60 2014-12-29 15:00:43.000 363 21183.75 50.37 42867.06 47815.60 2014-12-29 15:00:44.000 363 21183.78 50.32 42867.10 47815.64 2014-12-29 15:00:45.000 363 21183.80 50.26 42867.10 47815.68 2014-12-29 15:00:46.000 363 21183.81 50.21 42867.13 47815.70 2014-12-29 15:00:47.000 363 21183.82 50.17 42867.18 47815.72 2014-12-29 15:00:48.000 363 21183.82 50.15 42867.18 47815.77 2014-12-29 15:00:49.000 363 21183.78 50.13 42867.19 47815.78 2014-12-29 15:00:50.000 363 21183.73 50.15 42867.20 47815.79 2014-12-29 15:00:51.000 363 21183.72 50.16 42867.21 47815.77 2014-12-29 15:00:52.000 363 21183.69 50.14 42867.19 47815.76 2014-12-29 15:00:53.000 363 21183.69 50.08 42867.18 47815.74 2014-12-29 15:00:54.000 363 21183.69 50.06 42867.23 47815.74 2014-12-29 15:00:55.000 363 21183.64 50.05 42867.26 47815.75 2014-12-29 15:00:56.000 363 21183.62 50.07 42867.28 47815.77 2014-12-29 15:00:57.000 363 21183.57 50.11 42867.22 47815.73 2014-12-29 15:00:58.000 363 21183.54 50.14 42867.22 47815.75 2014-12-29 15:00:59.000 363 21183.55 50.15 42867.24 47815.71 2014-12-29 15:01:00.000 363 21183.59 50.19 42867.22 47815.70 2014-12-29 15:01:01.000 363 21183.60 50.23 42867.16 47815.69 2014-12-29 15:01:02.000 363 21183.61 50.28 42867.18 47815.68 2014-12-29 15:01:03.000 363 21183.60 50.32 42867.18 47815.70 2014-12-29 15:01:04.000 363 21183.63 50.35 42867.21 47815.70 2014-12-29 15:01:05.000 363 21183.67 50.36 42867.19 47815.74 2014-12-29 15:01:06.000 363 21183.69 50.39 42867.15 47815.76 2014-12-29 15:01:07.000 363 21183.66 50.38 42867.16 47815.74 2014-12-29 15:01:08.000 363 21183.64 50.34 42867.18 47815.76 2014-12-29 15:01:09.000 363 21183.63 50.34 42867.21 47815.77 2014-12-29 15:01:10.000 363 21183.63 50.37 42867.24 47815.76 2014-12-29 15:01:11.000 363 21183.64 50.41 42867.21 47815.76 2014-12-29 15:01:12.000 363 21183.64 50.46 42867.19 47815.72 2014-12-29 15:01:13.000 363 21183.61 50.50 42867.15 47815.69 2014-12-29 15:01:14.000 363 21183.62 50.48 42867.10 47815.65 2014-12-29 15:01:15.000 363 21183.67 50.48 42867.07 47815.62 2014-12-29 15:01:16.000 363 21183.66 50.51 42867.05 47815.61 2014-12-29 15:01:17.000 363 21183.64 50.55 42867.06 47815.60 2014-12-29 15:01:18.000 363 21183.63 50.61 42867.01 47815.58 2014-12-29 15:01:19.000 363 21183.64 50.64 42866.96 47815.52 2014-12-29 15:01:20.000 363 21183.68 50.62 42866.93 47815.49 2014-12-29 15:01:21.000 363 21183.69 50.62 42866.92 47815.46 2014-12-29 15:01:22.000 363 21183.72 50.59 42866.88 47815.43 2014-12-29 15:01:23.000 363 21183.70 50.58 42866.84 47815.44 2014-12-29 15:01:24.000 363 21183.70 50.54 42866.85 47815.43 2014-12-29 15:01:25.000 363 21183.74 50.45 42866.81 47815.44 2014-12-29 15:01:26.000 363 21183.78 50.38 42866.84 47815.42 2014-12-29 15:01:27.000 363 21183.77 50.37 42866.88 47815.50 2014-12-29 15:01:28.000 363 21183.73 50.41 42866.90 47815.49 2014-12-29 15:01:29.000 363 21183.71 50.43 42866.89 47815.50 2014-12-29 15:01:30.000 363 21183.66 50.43 42866.87 47815.46 2014-12-29 15:01:31.000 363 21183.61 50.44 42866.85 47815.42 2014-12-29 15:01:32.000 363 21183.59 50.45 42866.80 47815.40 2014-12-29 15:01:33.000 363 21183.57 50.42 42866.84 47815.40 2014-12-29 15:01:34.000 363 21183.57 50.43 42866.83 47815.37 2014-12-29 15:01:35.000 363 21183.57 50.42 42866.82 47815.36 2014-12-29 15:01:36.000 363 21183.53 50.40 42866.84 47815.37 2014-12-29 15:01:37.000 363 21183.55 50.39 42866.86 47815.37 2014-12-29 15:01:38.000 363 21183.60 50.37 42866.86 47815.36 2014-12-29 15:01:39.000 363 21183.64 50.35 42866.88 47815.38 2014-12-29 15:01:40.000 363 21183.63 50.38 42866.87 47815.42 2014-12-29 15:01:41.000 363 21183.63 50.40 42866.88 47815.46 2014-12-29 15:01:42.000 363 21183.64 50.47 42866.90 47815.44 2014-12-29 15:01:43.000 363 21183.65 50.50 42866.90 47815.47 2014-12-29 15:01:44.000 363 21183.63 50.53 42866.88 47815.46 2014-12-29 15:01:45.000 363 21183.62 50.57 42866.88 47815.47 2014-12-29 15:01:46.000 363 21183.58 50.62 42866.92 47815.45 2014-12-29 15:01:47.000 363 21183.55 50.64 42866.86 47815.44 2014-12-29 15:01:48.000 363 21183.47 50.68 42866.86 47815.41 2014-12-29 15:01:49.000 363 21183.39 50.68 42866.85 47815.37 2014-12-29 15:01:50.000 363 21183.38 50.65 42866.85 47815.31 2014-12-29 15:01:51.000 363 21183.34 50.62 42866.85 47815.32 2014-12-29 15:01:52.000 363 21183.33 50.60 42866.87 47815.30 2014-12-29 15:01:53.000 363 21183.33 50.59 42866.88 47815.30 2014-12-29 15:01:54.000 363 21183.32 50.57 42866.89 47815.30 2014-12-29 15:01:55.000 363 21183.33 50.58 42866.89 47815.33 2014-12-29 15:01:56.000 363 21183.38 50.58 42866.92 47815.33 2014-12-29 15:01:57.000 363 21183.37 50.57 42866.93 47815.38 2014-12-29 15:01:58.000 363 21183.41 50.56 42866.97 47815.38 2014-12-29 15:01:59.000 363 21183.43 50.55 42866.98 47815.45 2014-12-29 15:02:00.000 363 21183.43 50.56 42867.01 47815.48 2014-12-29 15:02:01.000 363 21183.43 50.56 42867.07 47815.49 2014-12-29 15:02:02.000 363 21183.43 50.53 42867.08 47815.52 2014-12-29 15:02:03.000 363 21183.44 50.51 42867.09 47815.54 2014-12-29 15:02:04.000 363 21183.44 50.49 42867.13 47815.54 2014-12-29 15:02:05.000 363 21183.43 50.46 42867.14 47815.58 2014-12-29 15:02:06.000 363 21183.43 50.42 42867.13 47815.57 2014-12-29 15:02:07.000 363 21183.44 50.39 42867.15 47815.60 2014-12-29 15:02:08.000 363 21183.47 50.37 42867.16 47815.60 2014-12-29 15:02:09.000 363 21183.51 50.36 42867.17 47815.64 2014-12-29 15:02:10.000 363 21183.53 50.36 42867.17 47815.67 2014-12-29 15:02:11.000 363 21183.56 50.37 42867.19 47815.69 2014-12-29 15:02:12.000 363 21183.62 50.40 42867.21 47815.73 2014-12-29 15:02:13.000 363 21183.65 50.45 42867.24 47815.72 2014-12-29 15:02:14.000 363 21183.67 50.49 42867.26 47815.79 2014-12-29 15:02:15.000 363 21183.64 50.50 42867.26 47815.78 2014-12-29 15:02:16.000 363 21183.61 50.47 42867.30 47815.79 2014-12-29 15:02:17.000 363 21183.59 50.44 42867.28 47815.82 2014-12-29 15:02:18.000 363 21183.59 50.42 42867.28 47815.78 2014-12-29 15:02:19.000 363 21183.55 50.39 42867.27 47815.79 2014-12-29 15:02:20.000 363 21183.53 50.38 42867.27 47815.78 2014-12-29 15:02:21.000 363 21183.54 50.37 42867.28 47815.78 2014-12-29 15:02:22.000 363 21183.57 50.37 42867.29 47815.78 2014-12-29 15:02:23.000 363 21183.56 50.38 42867.31 47815.79 2014-12-29 15:02:24.000 363 21183.55 50.39 42867.31 47815.81 2014-12-29 15:02:25.000 363 21183.54 50.40 42867.31 47815.82 2014-12-29 15:02:26.000 363 21183.54 50.43 42867.27 47815.78 2014-12-29 15:02:27.000 363 21183.52 50.44 42867.31 47815.80 2014-12-29 15:02:28.000 363 21183.50 50.44 42867.30 47815.79 2014-12-29 15:02:29.000 363 21183.47 50.40 42867.29 47815.77 2014-12-29 15:02:30.000 363 21183.45 50.35 42867.31 47815.77 2014-12-29 15:02:31.000 363 21183.45 50.33 42867.33 47815.74 2014-12-29 15:02:32.000 363 21183.40 50.33 42867.33 47815.77 2014-12-29 15:02:33.000 363 21183.38 50.32 42867.32 47815.76 2014-12-29 15:02:34.000 363 21183.38 50.31 42867.29 47815.75 2014-12-29 15:02:35.000 363 21183.38 50.30 42867.33 47815.75 2014-12-29 15:02:36.000 363 21183.34 50.27 42867.31 47815.72 2014-12-29 15:02:37.000 363 21183.33 50.23 42867.29 47815.71 2014-12-29 15:02:38.000 363 21183.38 50.18 42867.27 47815.69 2014-12-29 15:02:39.000 363 21183.42 50.17 42867.22 47815.65 2014-12-29 15:02:40.000 363 21183.45 50.14 42867.19 47815.69 2014-12-29 15:02:41.000 363 21183.49 50.09 42867.21 47815.67 2014-12-29 15:02:42.000 363 21183.54 50.04 42867.22 47815.68 2014-12-29 15:02:43.000 363 21183.59 50.02 42867.23 47815.70 2014-12-29 15:02:44.000 363 21183.63 49.98 42867.22 47815.75 2014-12-29 15:02:45.000 363 21183.66 49.96 42867.22 47815.75 2014-12-29 15:02:46.000 363 21183.70 49.95 42867.21 47815.76 2014-12-29 15:02:47.000 363 21183.73 49.94 42867.22 47815.80 2014-12-29 15:02:48.000 363 21183.76 49.91 42867.23 47815.80 2014-12-29 15:02:49.000 363 21183.82 49.89 42867.24 47815.82 2014-12-29 15:02:50.000 363 21183.84 49.87 42867.25 47815.85 2014-12-29 15:02:51.000 363 21183.84 49.85 42867.25 47815.83 2014-12-29 15:02:52.000 363 21183.87 49.84 42867.25 47815.88 2014-12-29 15:02:53.000 363 21183.88 49.86 42867.26 47815.89 2014-12-29 15:02:54.000 363 21183.91 49.86 42867.25 47815.90 2014-12-29 15:02:55.000 363 21183.92 49.87 42867.20 47815.91 2014-12-29 15:02:56.000 363 21183.94 49.88 42867.16 47815.88 2014-12-29 15:02:57.000 363 21183.96 49.89 42867.16 47815.89 2014-12-29 15:02:58.000 363 21183.94 49.87 42867.14 47815.84 2014-12-29 15:02:59.000 363 21183.99 49.86 42867.15 47815.86 2014-12-29 15:03:00.000 363 21184.00 49.85 42867.16 47815.84 2014-12-29 15:03:01.000 363 21184.01 49.85 42867.12 47815.88 2014-12-29 15:03:02.000 363 21184.03 49.86 42867.11 47815.85 2014-12-29 15:03:03.000 363 21184.02 49.88 42867.11 47815.84 2014-12-29 15:03:04.000 363 21184.00 49.89 42867.13 47815.84 2014-12-29 15:03:05.000 363 21184.02 49.89 42867.12 47815.83 2014-12-29 15:03:06.000 363 21184.02 49.86 42867.14 47815.84 2014-12-29 15:03:07.000 363 21184.04 49.82 42867.15 47815.83 2014-12-29 15:03:08.000 363 21184.04 49.80 42867.12 47815.83 2014-12-29 15:03:09.000 363 21184.04 49.76 42867.14 47815.86 2014-12-29 15:03:10.000 363 21184.05 49.76 42867.16 47815.90 2014-12-29 15:03:11.000 363 21184.10 49.73 42867.15 47815.90 2014-12-29 15:03:12.000 363 21184.14 49.72 42867.19 47815.94 2014-12-29 15:03:13.000 363 21184.19 49.73 42867.21 47815.96 2014-12-29 15:03:14.000 363 21184.23 49.73 42867.20 47815.99 2014-12-29 15:03:15.000 363 21184.25 49.75 42867.23 47816.01 2014-12-29 15:03:16.000 363 21184.28 49.79 42867.21 47816.03 2014-12-29 15:03:17.000 363 21184.28 49.84 42867.23 47816.05 2014-12-29 15:03:18.000 363 21184.26 49.86 42867.19 47816.02 2014-12-29 15:03:19.000 363 21184.28 49.86 42867.18 47816.04 2014-12-29 15:03:20.000 363 21184.30 49.86 42867.16 47816.00 2014-12-29 15:03:21.000 363 21184.28 49.86 42867.17 47816.03 2014-12-29 15:03:22.000 363 21184.29 49.87 42867.18 47816.03 2014-12-29 15:03:23.000 363 21184.27 49.87 42867.18 47816.02 2014-12-29 15:03:24.000 363 21184.29 49.85 42867.18 47816.01 2014-12-29 15:03:25.000 363 21184.30 49.86 42867.21 47816.03 2014-12-29 15:03:26.000 363 21184.31 49.85 42867.20 47816.05 2014-12-29 15:03:27.000 363 21184.32 49.85 42867.18 47816.04 2014-12-29 15:03:28.000 363 21184.32 49.84 42867.19 47816.03 2014-12-29 15:03:29.000 363 21184.36 49.82 42867.18 47816.04 2014-12-29 15:03:30.000 363 21184.40 49.83 42867.17 47816.08 2014-12-29 15:03:31.000 363 21184.39 49.85 42867.17 47816.06 2014-12-29 15:03:32.000 363 21184.42 49.84 42867.16 47816.06 2014-12-29 15:03:33.000 363 21184.42 49.85 42867.15 47816.03 2014-12-29 15:03:34.000 363 21184.41 49.84 42867.13 47816.02 2014-12-29 15:03:35.000 363 21184.42 49.80 42867.10 47816.02 2014-12-29 15:03:36.000 363 21184.45 49.75 42867.11 47816.02 2014-12-29 15:03:37.000 363 21184.49 49.73 42867.12 47816.06 2014-12-29 15:03:38.000 363 21184.51 49.71 42867.16 47816.08 2014-12-29 15:03:39.000 363 21184.51 49.69 42867.17 47816.09 2014-12-29 15:03:40.000 363 21184.53 49.71 42867.15 47816.10 2014-12-29 15:03:41.000 363 21184.57 49.73 42867.14 47816.13 2014-12-29 15:03:42.000 363 21184.62 49.71 42867.16 47816.12 2014-12-29 15:03:43.000 363 21184.62 49.68 42867.16 47816.15 2014-12-29 15:03:44.000 363 21184.62 49.67 42867.16 47816.15 2014-12-29 15:03:45.000 363 21184.65 49.64 42867.15 47816.18 2014-12-29 15:03:46.000 363 21184.67 49.60 42867.18 47816.18 2014-12-29 15:03:47.000 363 21184.66 49.58 42867.17 47816.20 2014-12-29 15:03:48.000 363 21184.68 49.56 42867.20 47816.21 2014-12-29 15:03:49.000 363 21184.71 49.54 42867.24 47816.23 2014-12-29 15:03:50.000 363 21184.74 49.51 42867.24 47816.25 2014-12-29 15:03:51.000 363 21184.73 49.48 42867.20 47816.27 2014-12-29 15:03:52.000 363 21184.75 49.46 42867.23 47816.26 2014-12-29 15:03:53.000 363 21184.78 49.43 42867.25 47816.28 2014-12-29 15:03:54.000 363 21184.78 49.38 42867.28 47816.31 2014-12-29 15:03:55.000 363 21184.81 49.35 42867.26 47816.32 2014-12-29 15:03:56.000 363 21184.81 49.35 42867.26 47816.31 2014-12-29 15:03:57.000 363 21184.82 49.35 42867.24 47816.35 2014-12-29 15:03:58.000 363 21184.82 49.33 42867.26 47816.34 2014-12-29 15:03:59.000 363 21184.85 49.31 42867.25 47816.33 2014-12-29 15:04:00.000 363 21184.89 49.32 42867.22 47816.33 2014-12-29 15:04:01.000 363 21184.92 49.34 42867.21 47816.32 2014-12-29 15:04:02.000 363 21184.95 49.34 42867.16 47816.32 2014-12-29 15:04:03.000 363 21185.01 49.33 42867.16 47816.31 2014-12-29 15:04:04.000 363 21185.05 49.34 42867.15 47816.33 2014-12-29 15:04:05.000 363 21185.11 49.31 42867.12 47816.30 2014-12-29 15:04:06.000 363 21185.12 49.30 42867.11 47816.32 2014-12-29 15:04:07.000 363 21185.16 49.31 42867.08 47816.33 2014-12-29 15:04:08.000 363 21185.15 49.33 42867.08 47816.32 2014-12-29 15:04:09.000 363 21185.14 49.36 42867.08 47816.32 2014-12-29 15:04:10.000 363 21185.16 49.37 42867.08 47816.29 2014-12-29 15:04:11.000 363 21185.16 49.34 42867.07 47816.29 2014-12-29 15:04:12.000 363 21185.19 49.35 42867.02 47816.28 2014-12-29 15:04:13.000 363 21185.19 49.37 42866.99 47816.27 2014-12-29 15:04:14.000 363 21185.17 49.36 42867.00 47816.25 2014-12-29 15:04:15.000 363 21185.15 49.36 42867.01 47816.26 2014-12-29 15:04:16.000 363 21185.18 49.34 42867.00 47816.25 2014-12-29 15:04:17.000 363 21185.20 49.30 42866.99 47816.25 2014-12-29 15:04:18.000 363 21185.22 49.31 42866.97 47816.25 2014-12-29 15:04:19.000 363 21185.22 49.34 42866.99 47816.24 2014-12-29 15:04:20.000 363 21185.22 49.34 42866.98 47816.27 2014-12-29 15:04:21.000 363 21185.22 49.34 42866.97 47816.23 2014-12-29 15:04:22.000 363 21185.27 49.33 42866.94 47816.25 2014-12-29 15:04:23.000 363 21185.28 49.33 42866.96 47816.25 2014-12-29 15:04:24.000 363 21185.27 49.36 42866.97 47816.23 2014-12-29 15:04:25.000 363 21185.28 49.34 42866.94 47816.27 2014-12-29 15:04:26.000 363 21185.27 49.36 42866.97 47816.23 2014-12-29 15:04:27.000 363 21185.27 49.39 42866.96 47816.25 2014-12-29 15:04:28.000 363 21185.26 49.41 42866.93 47816.25 2014-12-29 15:04:29.000 363 21185.23 49.41 42866.93 47816.25 2014-12-29 15:04:30.000 363 21185.21 49.41 42866.94 47816.23 2014-12-29 15:04:31.000 363 21185.21 49.38 42866.98 47816.24 2014-12-29 15:04:32.000 363 21185.22 49.35 42867.01 47816.26 2014-12-29 15:04:33.000 363 21185.24 49.38 42867.01 47816.26 2014-12-29 15:04:34.000 363 21185.18 49.43 42866.98 47816.24 2014-12-29 15:04:35.000 363 21185.14 49.46 42866.97 47816.23 2014-12-29 15:04:36.000 363 21185.15 49.46 42866.94 47816.17 2014-12-29 15:04:37.000 363 21185.14 49.44 42866.90 47816.18 2014-12-29 15:04:38.000 363 21185.15 49.43 42866.87 47816.11 2014-12-29 15:04:39.000 363 21185.16 49.45 42866.91 47816.11 2014-12-29 15:04:40.000 363 21185.16 49.43 42866.90 47816.13 2014-12-29 15:04:41.000 363 21185.14 49.41 42866.91 47816.08 2014-12-29 15:04:42.000 363 21185.10 49.48 42866.89 47816.10 2014-12-29 15:04:43.000 363 21185.07 49.62 42866.85 47816.09 2014-12-29 15:04:44.000 363 21185.01 49.73 42866.80 47816.01 2014-12-29 15:04:45.000 363 21184.98 49.77 42866.74 47815.95 2014-12-29 15:04:46.000 363 21184.98 49.74 42866.72 47815.91 2014-12-29 15:04:47.000 363 21184.99 49.70 42866.72 47815.87 2014-12-29 15:04:48.000 363 21184.96 49.69 42866.72 47815.86 2014-12-29 15:04:49.000 363 21184.95 49.69 42866.75 47815.92 2014-12-29 15:04:50.000 363 21184.88 49.72 42866.79 47815.89 2014-12-29 15:04:51.000 363 21184.84 49.80 42866.77 47815.89 2014-12-29 15:04:52.000 363 21184.79 49.84 42866.75 47815.88 2014-12-29 15:04:53.000 363 21184.74 49.86 42866.73 47815.82 2014-12-29 15:04:54.000 363 21184.71 49.88 42866.69 47815.79 2014-12-29 15:04:55.000 363 21184.71 49.93 42866.67 47815.80 2014-12-29 15:04:56.000 363 21184.73 49.92 42866.65 47815.74 2014-12-29 15:04:57.000 363 21184.77 49.88 42866.63 47815.73 2014-12-29 15:04:58.000 363 21184.82 49.81 42866.66 47815.77 2014-12-29 15:04:59.000 363 21184.84 49.76 42866.72 47815.81 2014-12-29 15:05:00.000 363 21184.87 49.75 42866.75 47815.84 2014-12-29 15:05:01.000 363 21184.88 49.75 42866.77 47815.90 2014-12-29 15:05:02.000 363 21184.88 49.77 42866.80 47815.95 2014-12-29 15:05:03.000 363 21184.86 49.78 42866.85 47815.97 2014-12-29 15:05:04.000 363 21184.85 49.82 42866.84 47815.96 2014-12-29 15:05:05.000 363 21184.81 49.87 42866.86 47815.98 2014-12-29 15:05:06.000 363 21184.81 49.91 42866.85 47815.97 2014-12-29 15:05:07.000 363 21184.82 49.94 42866.81 47815.98 2014-12-29 15:05:08.000 363 21184.81 49.94 42866.78 47815.93 2014-12-29 15:05:09.000 363 21184.81 49.93 42866.81 47815.95 2014-12-29 15:05:10.000 363 21184.80 49.91 42866.82 47815.93 2014-12-29 15:05:11.000 363 21184.79 49.97 42866.83 47815.96 2014-12-29 15:05:12.000 363 21184.73 50.02 42866.82 47815.94 2014-12-29 15:05:13.000 363 21184.67 50.09 42866.80 47815.92 2014-12-29 15:05:14.000 363 21184.65 50.14 42866.74 47815.85 2014-12-29 15:05:15.000 363 21184.69 50.11 42866.73 47815.82 2014-12-29 15:05:16.000 363 21184.71 50.04 42866.75 47815.81 2014-12-29 15:05:17.000 363 21184.77 49.95 42866.79 47815.86 2014-12-29 15:05:18.000 363 21184.79 49.91 42866.86 47815.89 2014-12-29 15:05:19.000 363 21184.80 49.93 42866.87 47815.98 2014-12-29 15:05:20.000 363 21184.84 49.95 42866.82 47815.95 2014-12-29 15:05:21.000 363 21184.84 49.95 42866.82 47815.97 2014-12-29 15:05:22.000 363 21184.86 49.94 42866.81 47815.94 2014-12-29 15:05:23.000 363 21184.87 49.87 42866.81 47815.94 2014-12-29 15:05:24.000 363 21184.85 49.79 42866.85 47815.93 2014-12-29 15:05:25.000 363 21184.87 49.71 42866.90 47815.99 2014-12-29 15:05:26.000 363 21184.90 49.65 42866.97 47816.04 2014-12-29 15:05:27.000 363 21184.89 49.62 42867.00 47816.09 2014-12-29 15:05:28.000 363 21184.90 49.58 42867.03 47816.14 2014-12-29 15:05:29.000 363 21184.93 49.57 42867.06 47816.19 2014-12-29 15:05:30.000 363 21184.99 49.53 42867.09 47816.22 2014-12-29 15:05:31.000 363 21185.09 49.50 42867.12 47816.26 2014-12-29 15:05:32.000 363 21185.16 49.48 42867.13 47816.33 2014-12-29 15:05:33.000 363 21185.20 49.48 42867.14 47816.36 2014-12-29 15:05:34.000 363 21185.22 49.47 42867.16 47816.40 2014-12-29 15:05:35.000 363 21185.21 49.44 42867.18 47816.44 2014-12-29 15:05:36.000 363 21185.24 49.44 42867.17 47816.44 2014-12-29 15:05:37.000 363 21185.29 49.42 42867.19 47816.45 2014-12-29 15:05:38.000 363 21185.31 49.38 42867.21 47816.47 2014-12-29 15:05:39.000 363 21185.35 49.33 42867.20 47816.53 2014-12-29 15:05:40.000 363 21185.41 49.29 42867.25 47816.54 2014-12-29 15:05:41.000 363 21185.44 49.27 42867.26 47816.58 2014-12-29 15:05:42.000 363 21185.47 49.26 42867.25 47816.61 2014-12-29 15:05:43.000 363 21185.54 49.23 42867.26 47816.64 2014-12-29 15:05:44.000 363 21185.58 49.19 42867.28 47816.67 2014-12-29 15:05:45.000 363 21185.64 49.14 42867.26 47816.71 2014-12-29 15:05:46.000 363 21185.70 49.09 42867.30 47816.72 2014-12-29 15:05:47.000 363 21185.68 49.08 42867.34 47816.78 2014-12-29 15:05:48.000 363 21185.71 49.06 42867.36 47816.78 2014-12-29 15:05:49.000 363 21185.72 49.05 42867.35 47816.80 2014-12-29 15:05:50.000 363 21185.74 49.02 42867.35 47816.81 2014-12-29 15:05:51.000 363 21185.76 48.99 42867.37 47816.83 2014-12-29 15:05:52.000 363 21185.73 48.94 42867.42 47816.85 2014-12-29 15:05:53.000 363 21185.79 48.93 42867.40 47816.85 2014-12-29 15:05:54.000 363 21185.79 48.92 42867.38 47816.86 2014-12-29 15:05:55.000 363 21185.79 48.92 42867.37 47816.85 2014-12-29 15:05:56.000 363 21185.80 48.89 42867.38 47816.89 2014-12-29 15:05:57.000 363 21185.81 48.89 42867.35 47816.88 2014-12-29 15:05:58.000 363 21185.84 48.88 42867.31 47816.85 2014-12-29 15:05:59.000 363 21185.84 48.90 42867.32 47816.87 2014-12-29 15:06:00.000 363 21185.82 48.89 42867.34 47816.85 2014-12-29 15:06:01.000 363 21185.82 48.87 42867.31 47816.83 2014-12-29 15:06:02.000 363 21185.79 48.86 42867.29 47816.83 2014-12-29 15:06:03.000 363 21185.82 48.85 42867.26 47816.83 2014-12-29 15:06:04.000 363 21185.82 48.84 42867.28 47816.78 2014-12-29 15:06:05.000 363 21185.84 48.82 42867.25 47816.81 2014-12-29 15:06:06.000 363 21185.88 48.80 42867.26 47816.79 2014-12-29 15:06:07.000 363 21185.87 48.78 42867.26 47816.80 2014-12-29 15:06:08.000 363 21185.85 48.72 42867.25 47816.81 2014-12-29 15:06:09.000 363 21185.89 48.69 42867.28 47816.83 2014-12-29 15:06:10.000 363 21185.89 48.67 42867.31 47816.84 2014-12-29 15:06:11.000 363 21185.92 48.67 42867.32 47816.89 2014-12-29 15:06:12.000 363 21185.96 48.68 42867.31 47816.88 2014-12-29 15:06:13.000 363 21186.00 48.68 42867.32 47816.92 2014-12-29 15:06:14.000 363 21186.03 48.70 42867.34 47816.95 2014-12-29 15:06:15.000 363 21186.05 48.72 42867.34 47816.94 2014-12-29 15:06:16.000 363 21186.08 48.72 42867.34 47816.97 2014-12-29 15:06:17.000 363 21186.15 48.74 42867.35 47817.01 2014-12-29 15:06:18.000 363 21186.20 48.75 42867.38 47817.02 2014-12-29 15:06:19.000 363 21186.19 48.76 42867.38 47817.00 2014-12-29 15:06:20.000 363 21186.19 48.76 42867.41 47817.03 2014-12-29 15:06:21.000 363 21186.19 48.75 42867.42 47817.05 2014-12-29 15:06:22.000 363 21186.22 48.74 42867.40 47817.07 2014-12-29 15:06:23.000 363 21186.26 48.73 42867.42 47817.08 2014-12-29 15:06:24.000 363 21186.27 48.71 42867.40 47817.12 2014-12-29 15:06:25.000 363 21186.33 48.72 42867.39 47817.15 2014-12-29 15:06:26.000 363 21186.37 48.69 42867.44 47817.17 2014-12-29 15:06:27.000 363 21186.37 48.62 42867.43 47817.18 2014-12-29 15:06:28.000 363 21186.37 48.57 42867.46 47817.21 2014-12-29 15:06:29.000 363 21186.39 48.56 42867.52 47817.26 2014-12-29 15:06:30.000 363 21186.42 48.52 42867.57 47817.33 2014-12-29 15:06:31.000 363 21186.48 48.50 42867.62 47817.35 2014-12-29 15:06:32.000 363 21186.50 48.50 42867.64 47817.41 2014-12-29 15:06:33.000 363 21186.52 48.48 42867.64 47817.43 2014-12-29 15:06:34.000 363 21186.51 48.46 42867.66 47817.47 2014-12-29 15:06:35.000 363 21186.53 48.45 42867.72 47817.50 2014-12-29 15:06:36.000 363 21186.57 48.41 42867.72 47817.51 2014-12-29 15:06:37.000 363 21186.62 48.38 42867.73 47817.56 2014-12-29 15:06:38.000 363 21186.66 48.36 42867.76 47817.59 2014-12-29 15:06:39.000 363 21186.69 48.32 42867.80 47817.62 2014-12-29 15:06:40.000 363 21186.73 48.26 42867.83 47817.66 2014-12-29 15:06:41.000 363 21186.76 48.24 42867.86 47817.72 2014-12-29 15:06:42.000 363 21186.79 48.20 42867.88 47817.75 2014-12-29 15:06:43.000 363 21186.81 48.17 42867.92 47817.78 2014-12-29 15:06:44.000 363 21186.87 48.13 42867.94 47817.83 2014-12-29 15:06:45.000 363 21186.91 48.07 42867.99 47817.87 2014-12-29 15:06:46.000 363 21186.94 48.02 42868.01 47817.94 2014-12-29 15:06:47.000 363 21186.98 48.01 42868.02 47817.96 2014-12-29 15:06:48.000 363 21187.04 47.94 42868.05 47818.03 2014-12-29 15:06:49.000 363 21187.14 47.90 42868.08 47818.09 2014-12-29 15:06:50.000 363 21187.23 47.84 42868.13 47818.13 2014-12-29 15:06:51.000 363 21187.29 47.83 42868.14 47818.18 2014-12-29 15:06:52.000 363 21187.41 47.83 42868.17 47818.23 2014-12-29 15:06:53.000 363 21187.50 47.86 42868.15 47818.29 2014-12-29 15:06:54.000 363 21187.58 47.86 42868.10 47818.31 2014-12-29 15:06:55.000 363 21187.68 47.89 42868.06 47818.31 2014-12-29 15:06:56.000 363 21187.78 47.88 42868.03 47818.32 2014-12-29 15:06:57.000 363 21187.88 47.86 42868.00 47818.35 2014-12-29 15:06:58.000 363 21187.97 47.84 42867.99 47818.38 2014-12-29 15:06:59.000 363 21188.04 47.81 42867.97 47818.42 2014-12-29 15:07:00.000 363 21188.07 47.85 42867.97 47818.43 2014-12-29 15:07:01.000 363 21188.12 47.87 42867.98 47818.43 2014-12-29 15:07:02.000 363 21188.14 47.88 42867.95 47818.46 2014-12-29 15:07:03.000 363 21188.18 47.88 42867.94 47818.48 2014-12-29 15:07:04.000 363 21188.22 47.89 42867.94 47818.47 2014-12-29 15:07:05.000 363 21188.21 47.90 42867.97 47818.50 2014-12-29 15:07:06.000 363 21188.19 47.91 42867.95 47818.46 2014-12-29 15:07:07.000 363 21188.20 47.93 42867.94 47818.46 2014-12-29 15:07:08.000 363 21188.20 47.93 42867.93 47818.45 2014-12-29 15:07:09.000 363 21188.19 47.94 42867.90 47818.43 2014-12-29 15:07:10.000 363 21188.18 47.98 42867.89 47818.41 2014-12-29 15:07:11.000 363 21188.16 48.00 42867.92 47818.41 2014-12-29 15:07:12.000 363 21188.12 48.00 42867.91 47818.40 2014-12-29 15:07:13.000 363 21188.13 48.06 42867.89 47818.39 2014-12-29 15:07:14.000 363 21188.10 48.11 42867.84 47818.35 2014-12-29 15:07:15.000 363 21188.04 48.14 42867.85 47818.32 2014-12-29 15:07:16.000 363 21188.02 48.14 42867.82 47818.29 2014-12-29 15:07:17.000 363 21187.97 48.16 42867.83 47818.29 2014-12-29 15:07:18.000 363 21187.92 48.22 42867.83 47818.27 2014-12-29 15:07:19.000 363 21187.87 48.25 42867.86 47818.26 2014-12-29 15:07:20.000 363 21187.82 48.27 42867.87 47818.21 2014-12-29 15:07:21.000 363 21187.80 48.30 42867.82 47818.19 2014-12-29 15:07:22.000 363 21187.81 48.34 42867.80 47818.18 2014-12-29 15:07:23.000 363 21187.78 48.38 42867.79 47818.15 2014-12-29 15:07:24.000 363 21187.75 48.45 42867.79 47818.14 2014-12-29 15:07:25.000 363 21187.72 48.50 42867.80 47818.11 2014-12-29 15:07:26.000 363 21187.70 48.53 42867.74 47818.05 2014-12-29 15:07:27.000 363 21187.66 48.59 42867.72 47818.04 2014-12-29 15:07:28.000 363 21187.64 48.60 42867.69 47818.00 2014-12-29 15:07:29.000 363 21187.62 48.62 42867.67 47817.97 2014-12-29 15:07:30.000 363 21187.60 48.63 42867.67 47817.93 2014-12-29 15:07:31.000 363 21187.62 48.63 42867.66 47817.93 2014-12-29 15:07:32.000 363 21187.62 48.61 42867.63 47817.90 2014-12-29 15:07:33.000 363 21187.65 48.58 42867.64 47817.96 2014-12-29 15:07:34.000 363 21187.64 48.59 42867.62 47817.91 2014-12-29 15:07:35.000 363 21187.65 48.57 42867.63 47817.94 2014-12-29 15:07:36.000 363 21187.67 48.58 42867.58 47817.93 2014-12-29 15:07:37.000 363 21187.69 48.59 42867.59 47817.93 2014-12-29 15:07:38.000 363 21187.70 48.56 42867.61 47817.93 2014-12-29 15:07:39.000 363 21187.74 48.51 42867.63 47817.95 2014-12-29 15:07:40.000 363 21187.83 48.46 42867.63 47817.97 2014-12-29 15:07:41.000 363 21187.87 48.40 42867.66 47818.01 2014-12-29 15:07:42.000 363 21187.93 48.36 42867.71 47818.06 2014-12-29 15:07:43.000 363 21187.87 48.36 42867.73 47818.11 2014-12-29 15:07:44.000 363 21187.89 48.37 42867.76 47818.13 2014-12-29 15:07:45.000 363 21187.88 48.41 42867.71 47818.10 2014-12-29 15:07:46.000 363 21187.81 48.52 42867.66 47818.09 2014-12-29 15:07:47.000 363 21187.71 48.65 42867.56 47818.03 2014-12-29 15:07:48.000 363 21187.68 48.72 42867.51 47817.93 2014-12-29 15:07:49.000 363 21187.69 48.68 42867.44 47817.86 2014-12-29 15:07:50.000 363 21187.68 48.62 42867.42 47817.79 2014-12-29 15:07:51.000 363 21187.67 48.61 42867.47 47817.80 2014-12-29 15:07:52.000 363 21187.66 48.55 42867.49 47817.80 2014-12-29 15:07:53.000 363 21187.66 48.51 42867.55 47817.83 2014-12-29 15:07:54.000 363 21187.65 48.49 42867.60 47817.86 2014-12-29 15:07:55.000 363 21187.63 48.54 42867.59 47817.88 2014-12-29 15:07:56.000 363 21187.62 48.54 42867.61 47817.89 2014-12-29 15:07:57.000 363 21187.63 48.55 42867.65 47817.90 2014-12-29 15:07:58.000 363 21187.64 48.60 42867.65 47817.91 2014-12-29 15:07:59.000 363 21187.64 48.65 42867.66 47817.92 2014-12-29 15:08:00.000 363 21187.65 48.68 42867.67 47817.92 2014-12-29 15:08:01.000 363 21187.65 48.67 42867.68 47817.96 2014-12-29 15:08:02.000 363 21187.67 48.68 42867.73 47818.00 2014-12-29 15:08:03.000 363 21187.67 48.71 42867.73 47818.00 2014-12-29 15:08:04.000 363 21187.69 48.72 42867.72 47818.02 2014-12-29 15:08:05.000 363 21187.70 48.74 42867.72 47818.01 2014-12-29 15:08:06.000 363 21187.63 48.78 42867.71 47818.03 2014-12-29 15:08:07.000 363 21187.59 48.79 42867.74 47818.00 2014-12-29 15:08:08.000 363 21187.57 48.77 42867.74 47817.96 2014-12-29 15:08:09.000 363 21187.56 48.75 42867.69 47817.95 2014-12-29 15:08:10.000 363 21187.51 48.74 42867.70 47817.94 2014-12-29 15:08:11.000 363 21187.51 48.73 42867.68 47817.91 2014-12-29 15:08:12.000 363 21187.51 48.69 42867.69 47817.91 2014-12-29 15:08:13.000 363 21187.52 48.70 42867.70 47817.91 2014-12-29 15:08:14.000 363 21187.49 48.71 42867.72 47817.92 2014-12-29 15:08:15.000 363 21187.46 48.73 42867.73 47817.92 2014-12-29 15:08:16.000 363 21187.41 48.73 42867.69 47817.91 2014-12-29 15:08:17.000 363 21187.37 48.77 42867.66 47817.90 2014-12-29 15:08:18.000 363 21187.33 48.77 42867.73 47817.87 2014-12-29 15:08:19.000 363 21187.30 48.73 42867.75 47817.87 2014-12-29 15:08:20.000 363 21187.22 48.73 42867.73 47817.86 2014-12-29 15:08:21.000 363 21187.13 48.77 42867.79 47817.89 2014-12-29 15:08:22.000 363 21187.06 48.78 42867.81 47817.85 2014-12-29 15:08:23.000 363 21186.99 48.81 42867.81 47817.82 2014-12-29 15:08:24.000 363 21186.94 48.84 42867.80 47817.79 2014-12-29 15:08:25.000 363 21186.87 48.86 42867.83 47817.77 2014-12-29 15:08:26.000 363 21186.79 48.89 42867.83 47817.75 2014-12-29 15:08:27.000 363 21186.74 48.93 42867.83 47817.72 2014-12-29 15:08:28.000 363 21186.70 48.99 42867.82 47817.70 2014-12-29 15:08:29.000 363 21186.66 49.03 42867.83 47817.68 2014-12-29 15:08:30.000 363 21186.67 49.05 42867.86 47817.68 2014-12-29 15:08:31.000 363 21186.64 49.09 42867.85 47817.65 2014-12-29 15:08:32.000 363 21186.60 49.16 42867.83 47817.64 2014-12-29 15:08:33.000 363 21186.56 49.20 42867.82 47817.61 2014-12-29 15:08:34.000 363 21186.55 49.24 42867.82 47817.64 2014-12-29 15:08:35.000 363 21186.54 49.30 42867.82 47817.61 2014-12-29 15:08:36.000 363 21186.53 49.35 42867.79 47817.59 2014-12-29 15:08:37.000 363 21186.45 49.42 42867.80 47817.58 2014-12-29 15:08:38.000 363 21186.42 49.49 42867.82 47817.55 2014-12-29 15:08:39.000 363 21186.40 49.53 42867.83 47817.55 2014-12-29 15:08:40.000 363 21186.40 49.56 42867.83 47817.56 2014-12-29 15:08:41.000 363 21186.39 49.59 42867.83 47817.54 2014-12-29 15:08:42.000 363 21186.33 49.62 42867.80 47817.52 2014-12-29 15:08:43.000 363 21186.30 49.67 42867.81 47817.54 2014-12-29 15:08:44.000 363 21186.24 49.70 42867.81 47817.50 2014-12-29 15:08:45.000 363 21186.19 49.73 42867.83 47817.47 2014-12-29 15:08:46.000 363 21186.15 49.73 42867.83 47817.46 2014-12-29 15:08:47.000 363 21186.11 49.77 42867.85 47817.43 2014-12-29 15:08:48.000 363 21186.09 49.79 42867.84 47817.45 2014-12-29 15:08:49.000 363 21186.04 49.81 42867.83 47817.42 2014-12-29 15:08:50.000 363 21186.03 49.85 42867.84 47817.39 2014-12-29 15:08:51.000 363 21186.02 49.87 42867.87 47817.43 2014-12-29 15:08:52.000 363 21186.02 49.86 42867.89 47817.40 2014-12-29 15:08:53.000 363 21186.01 49.89 42867.86 47817.41 2014-12-29 15:08:54.000 363 21186.02 49.91 42867.88 47817.41 2014-12-29 15:08:55.000 363 21186.03 49.94 42867.91 47817.45 2014-12-29 15:08:56.000 363 21186.02 49.96 42867.89 47817.44 2014-12-29 15:08:57.000 363 21186.00 49.96 42867.89 47817.44 2014-12-29 15:08:58.000 363 21186.03 49.98 42867.87 47817.42 2014-12-29 15:08:59.000 363 21186.00 50.00 42867.90 47817.42 2014-12-29 15:09:00.000 363 21186.04 50.00 42867.90 47817.45 2014-12-29 15:09:01.000 363 21186.08 49.97 42867.93 47817.43 2014-12-29 15:09:02.000 363 21186.10 49.91 42867.95 47817.48 2014-12-29 15:09:03.000 363 21186.11 49.87 42867.94 47817.50 2014-12-29 15:09:04.000 363 21186.10 49.87 42867.95 47817.51 2014-12-29 15:09:05.000 363 21186.15 49.83 42868.00 47817.56 2014-12-29 15:09:06.000 363 21186.17 49.82 42868.05 47817.58 2014-12-29 15:09:07.000 363 21186.21 49.80 42868.03 47817.65 2014-12-29 15:09:08.000 363 21186.19 49.78 42868.08 47817.67 2014-12-29 15:09:09.000 363 21186.22 49.78 42868.11 47817.70 2014-12-29 15:09:10.000 363 21186.24 49.75 42868.15 47817.74 2014-12-29 15:09:11.000 363 21186.25 49.73 42868.15 47817.75 2014-12-29 15:09:12.000 363 21186.28 49.76 42868.14 47817.80 2014-12-29 15:09:13.000 363 21186.29 49.82 42868.15 47817.82 2014-12-29 15:09:14.000 363 21186.26 49.84 42868.14 47817.79 2014-12-29 15:09:15.000 363 21186.28 49.87 42868.13 47817.78 2014-12-29 15:09:16.000 363 21186.28 49.85 42868.12 47817.78 2014-12-29 15:09:17.000 363 21186.27 49.79 42868.10 47817.75 2014-12-29 15:09:18.000 363 21186.26 49.76 42868.09 47817.73 2014-12-29 15:09:19.000 363 21186.24 49.71 42868.11 47817.73 2014-12-29 15:09:20.000 363 21186.21 49.69 42868.12 47817.73 2014-12-29 15:09:21.000 363 21186.20 49.69 42868.11 47817.71 2014-12-29 15:09:22.000 363 21186.20 49.68 42868.10 47817.73 2014-12-29 15:09:23.000 363 21186.15 49.67 42868.12 47817.72 2014-12-29 15:09:24.000 363 21186.12 49.68 42868.14 47817.73 2014-12-29 15:09:25.000 363 21186.09 49.69 42868.16 47817.70 2014-12-29 15:09:26.000 363 21186.05 49.69 42868.16 47817.72 2014-12-29 15:09:27.000 363 21186.06 49.69 42868.15 47817.70 2014-12-29 15:09:28.000 363 21186.03 49.70 42868.19 47817.71 2014-12-29 15:09:29.000 363 21186.03 49.69 42868.18 47817.73 2014-12-29 15:09:30.000 363 21186.03 49.67 42868.20 47817.73 2014-12-29 15:09:31.000 363 21186.02 49.65 42868.22 47817.74 2014-12-29 15:09:32.000 363 21186.04 49.62 42868.21 47817.76 2014-12-29 15:09:33.000 363 21186.07 49.57 42868.26 47817.77 2014-12-29 15:09:34.000 363 21186.08 49.54 42868.24 47817.78 2014-12-29 15:09:35.000 363 21186.09 49.52 42868.21 47817.79 2014-12-29 15:09:36.000 363 21186.10 49.49 42868.23 47817.80 2014-12-29 15:09:37.000 363 21186.12 49.47 42868.22 47817.79 2014-12-29 15:09:38.000 363 21186.13 49.42 42868.21 47817.80 2014-12-29 15:09:39.000 363 21186.17 49.37 42868.21 47817.79 2014-12-29 15:09:40.000 363 21186.18 49.36 42868.21 47817.80 2014-12-29 15:09:41.000 363 21186.18 49.33 42868.22 47817.80 2014-12-29 15:09:42.000 363 21186.19 49.33 42868.25 47817.81 2014-12-29 15:09:43.000 363 21186.19 49.33 42868.27 47817.81 2014-12-29 15:09:44.000 363 21186.18 49.32 42868.23 47817.84 2014-12-29 15:09:45.000 363 21186.17 49.32 42868.23 47817.80 2014-12-29 15:09:46.000 363 21186.10 49.34 42868.22 47817.82 2014-12-29 15:09:47.000 363 21186.06 49.36 42868.20 47817.78 2014-12-29 15:09:48.000 363 21186.03 49.34 42868.19 47817.75 2014-12-29 15:09:49.000 363 21186.00 49.30 42868.20 47817.71 2014-12-29 15:09:50.000 363 21185.99 49.28 42868.16 47817.74 2014-12-29 15:09:51.000 363 21185.97 49.25 42868.19 47817.69 2014-12-29 15:09:52.000 363 21186.01 49.20 42868.20 47817.70 2014-12-29 15:09:53.000 363 21186.04 49.15 42868.20 47817.71 2014-12-29 15:09:54.000 363 21186.06 49.11 42868.19 47817.74 2014-12-29 15:09:55.000 363 21186.10 49.07 42868.21 47817.76 2014-12-29 15:09:56.000 363 21186.17 49.01 42868.22 47817.80 2014-12-29 15:09:57.000 363 21186.20 48.96 42868.22 47817.82 2014-12-29 15:09:58.000 363 21186.24 48.94 42868.22 47817.82 2014-12-29 15:09:59.000 363 21186.31 48.91 42868.20 47817.86 2014-12-29 15:10:00.000 363 21186.36 48.88 42868.22 47817.88 2014-12-29 15:10:01.000 363 21186.37 48.84 42868.25 47817.92 2014-12-29 15:10:02.000 363 21186.37 48.80 42868.26 47817.94 2014-12-29 15:10:03.000 363 21186.38 48.75 42868.29 47817.95 2014-12-29 15:10:04.000 363 21186.40 48.66 42868.29 47817.99 2014-12-29 15:10:05.000 363 21186.45 48.61 42868.29 47818.04 2014-12-29 15:10:06.000 363 21186.49 48.57 42868.33 47818.05 2014-12-29 15:10:07.000 363 21186.47 48.52 42868.38 47818.07 2014-12-29 15:10:08.000 363 21186.46 48.47 42868.37 47818.10 2014-12-29 15:10:09.000 363 21186.47 48.47 42868.34 47818.09 2014-12-29 15:10:10.000 363 21186.48 48.44 42868.36 47818.12 2014-12-29 15:10:11.000 363 21186.44 48.42 42868.35 47818.08 2014-12-29 15:10:12.000 363 21186.42 48.37 42868.35 47818.08 2014-12-29 15:10:13.000 363 21186.46 48.33 42868.36 47818.07 2014-12-29 15:10:14.000 363 21186.45 48.26 42868.34 47818.07 2014-12-29 15:10:15.000 363 21186.44 48.26 42868.31 47818.07 2014-12-29 15:10:16.000 363 21186.45 48.25 42868.29 47818.05 2014-12-29 15:10:17.000 363 21186.44 48.22 42868.26 47818.02 2014-12-29 15:10:18.000 363 21186.46 48.18 42868.24 47817.97 2014-12-29 15:10:19.000 363 21186.46 48.14 42868.24 47817.97 2014-12-29 15:10:20.000 363 21186.50 48.05 42868.23 47817.96 2014-12-29 15:10:21.000 363 21186.53 48.04 42868.19 47817.95 2014-12-29 15:10:22.000 363 21186.56 48.02 42868.21 47817.95 2014-12-29 15:10:23.000 363 21186.56 47.95 42868.24 47817.96 2014-12-29 15:10:24.000 363 21186.59 47.91 42868.24 47817.96 2014-12-29 15:10:25.000 363 21186.61 47.90 42868.22 47817.99 2014-12-29 15:10:26.000 363 21186.60 47.80 42868.25 47818.02 2014-12-29 15:10:27.000 363 21186.63 47.76 42868.26 47818.01 2014-12-29 15:10:28.000 363 21186.64 47.71 42868.27 47818.05 2014-12-29 15:10:29.000 363 21186.62 47.66 42868.27 47818.04 2014-12-29 15:10:30.000 363 21186.61 47.64 42868.29 47818.07 2014-12-29 15:10:31.000 363 21186.61 47.60 42868.31 47818.06 2014-12-29 15:10:32.000 363 21186.60 47.58 42868.31 47818.10 2014-12-29 15:10:33.000 363 21186.57 47.55 42868.30 47818.08 2014-12-29 15:10:34.000 363 21186.54 47.53 42868.30 47818.07 2014-12-29 15:10:35.000 363 21186.53 47.51 42868.31 47818.03 2014-12-29 15:10:36.000 363 21186.54 47.46 42868.31 47818.06 2014-12-29 15:10:37.000 363 21186.56 47.43 42868.32 47818.06 2014-12-29 15:10:38.000 363 21186.60 47.41 42868.29 47818.07 2014-12-29 15:10:39.000 363 21186.64 47.36 42868.30 47818.05 2014-12-29 15:10:40.000 363 21186.63 47.31 42868.27 47818.08 2014-12-29 15:10:41.000 363 21186.64 47.26 42868.30 47818.10 2014-12-29 15:10:42.000 363 21186.70 47.23 42868.31 47818.09 2014-12-29 15:10:43.000 363 21186.71 47.20 42868.31 47818.14 2014-12-29 15:10:44.000 363 21186.72 47.13 42868.32 47818.13 2014-12-29 15:10:45.000 363 21186.75 47.08 42868.29 47818.14 2014-12-29 15:10:46.000 363 21186.76 47.04 42868.29 47818.17 2014-12-29 15:10:47.000 363 21186.78 47.02 42868.31 47818.18 2014-12-29 15:10:48.000 363 21186.76 47.00 42868.32 47818.19 2014-12-29 15:10:49.000 363 21186.75 46.99 42868.34 47818.21 2014-12-29 15:10:50.000 363 21186.72 47.05 42868.33 47818.20 2014-12-29 15:10:51.000 363 21186.62 47.16 42868.27 47818.19 2014-12-29 15:10:52.000 363 21186.58 47.27 42868.20 47818.10 2014-12-29 15:10:53.000 363 21186.56 47.35 42868.11 47818.03 2014-12-29 15:10:54.000 363 21186.53 47.38 42868.06 47817.92 2014-12-29 15:10:55.000 363 21186.50 47.37 42868.01 47817.85 2014-12-29 15:10:56.000 363 21186.52 47.38 42867.97 47817.82 2014-12-29 15:10:57.000 363 21186.57 47.38 42867.93 47817.77 2014-12-29 15:10:58.000 363 21186.57 47.35 42867.92 47817.75 2014-12-29 15:10:59.000 363 21186.60 47.30 42867.93 47817.72 2014-12-29 15:11:00.000 363 21186.63 47.25 42867.93 47817.74 2014-12-29 15:11:01.000 363 21186.66 47.22 42867.92 47817.74 2014-12-29 15:11:02.000 363 21186.74 47.17 42867.92 47817.77 2014-12-29 15:11:03.000 363 21186.77 47.11 42867.95 47817.79 2014-12-29 15:11:04.000 363 21186.82 46.97 42868.00 47817.83 2014-12-29 15:11:05.000 363 21186.87 46.91 42868.05 47817.89 2014-12-29 15:11:06.000 363 21186.92 46.87 42868.13 47818.01 2014-12-29 15:11:07.000 363 21186.91 46.84 42868.20 47818.07 2014-12-29 15:11:08.000 363 21186.93 46.82 42868.24 47818.15 2014-12-29 15:11:09.000 363 21186.94 46.79 42868.31 47818.17 2014-12-29 15:11:10.000 363 21186.92 46.74 42868.35 47818.21 2014-12-29 15:11:11.000 363 21186.86 46.71 42868.38 47818.24 2014-12-29 15:11:12.000 363 21186.85 46.67 42868.36 47818.26 2014-12-29 15:11:13.000 363 21186.83 46.62 42868.40 47818.29 2014-12-29 15:11:14.000 363 21186.80 46.54 42868.44 47818.32 2014-12-29 15:11:15.000 363 21186.79 46.49 42868.49 47818.32 2014-12-29 15:11:16.000 363 21186.83 46.45 42868.53 47818.35 2014-12-29 15:11:17.000 363 21186.81 46.39 42868.60 47818.41 2014-12-29 15:11:18.000 363 21186.80 46.36 42868.63 47818.42 2014-12-29 15:11:19.000 363 21186.78 46.36 42868.65 47818.44 2014-12-29 15:11:20.000 363 21186.80 46.36 42868.63 47818.47 2014-12-29 15:11:21.000 363 21186.78 46.34 42868.63 47818.48 2014-12-29 15:11:22.000 363 21186.82 46.28 42868.66 47818.48 2014-12-29 15:11:23.000 363 21186.87 46.25 42868.68 47818.51 2014-12-29 15:11:24.000 363 21186.96 46.20 42868.72 47818.56 2014-12-29 15:11:25.000 363 21187.00 46.17 42868.76 47818.61 2014-12-29 15:11:26.000 363 21187.01 46.18 42868.75 47818.66 2014-12-29 15:11:27.000 363 21187.02 46.14 42868.78 47818.66 2014-12-29 15:11:28.000 363 21187.03 46.11 42868.77 47818.71 2014-12-29 15:11:29.000 363 21187.05 46.06 42868.78 47818.70 2014-12-29 15:11:30.000 363 21187.06 46.03 42868.82 47818.74 2014-12-29 15:11:31.000 363 21187.09 45.98 42868.83 47818.75 2014-12-29 15:11:32.000 363 21187.15 45.95 42868.88 47818.79 2014-12-29 15:11:33.000 363 21187.16 45.93 42868.89 47818.79 2014-12-29 15:11:34.000 363 21187.16 45.91 42868.87 47818.80 2014-12-29 15:11:35.000 363 21187.17 45.87 42868.87 47818.81 2014-12-29 15:11:36.000 363 21187.17 45.83 42868.89 47818.83 2014-12-29 15:11:37.000 363 21187.16 45.78 42868.93 47818.85 2014-12-29 15:11:38.000 363 21187.17 45.78 42868.93 47818.87 2014-12-29 15:11:39.000 363 21187.18 45.76 42868.95 47818.87 2014-12-29 15:11:40.000 363 21187.15 45.76 42868.97 47818.89 2014-12-29 15:11:41.000 363 21187.15 45.73 42868.93 47818.87 2014-12-29 15:11:42.000 363 21187.13 45.71 42868.93 47818.87 2014-12-29 15:11:43.000 363 21187.09 45.72 42868.90 47818.87 2014-12-29 15:11:44.000 363 21187.09 45.70 42868.90 47818.84 2014-12-29 15:11:45.000 363 21187.10 45.66 42868.89 47818.84 2014-12-29 15:11:46.000 363 21187.09 45.63 42868.90 47818.82 2014-12-29 15:11:47.000 363 21187.08 45.60 42868.90 47818.85 2014-12-29 15:11:48.000 363 21187.08 45.58 42868.91 47818.86 2014-12-29 15:11:49.000 363 21187.07 45.55 42868.96 47818.85 2014-12-29 15:11:50.000 363 21187.04 45.54 42868.95 47818.85 2014-12-29 15:11:51.000 363 21187.02 45.54 42868.95 47818.84 2014-12-29 15:11:52.000 363 21187.01 45.49 42868.98 47818.83 2014-12-29 15:11:53.000 363 21186.99 45.49 42868.99 47818.86 2014-12-29 15:11:54.000 363 21186.97 45.46 42868.97 47818.84 2014-12-29 15:11:55.000 363 21186.95 45.44 42868.98 47818.85 2014-12-29 15:11:56.000 363 21186.96 45.46 42869.00 47818.84 2014-12-29 15:11:57.000 363 21186.92 45.49 42869.05 47818.82 2014-12-29 15:11:58.000 363 21186.89 45.52 42869.02 47818.85 2014-12-29 15:11:59.000 363 21186.90 45.55 42869.01 47818.81 2014-12-29 15:12:00.000 363 21186.87 45.60 42869.00 47818.82 2014-12-29 15:12:01.000 363 21186.81 45.65 42869.01 47818.78 2014-12-29 15:12:02.000 363 21186.79 45.71 42868.98 47818.76 2014-12-29 15:12:03.000 363 21186.76 45.72 42868.95 47818.72 2014-12-29 15:12:04.000 363 21186.70 45.76 42868.92 47818.69 2014-12-29 15:12:05.000 363 21186.69 45.77 42868.89 47818.64 2014-12-29 15:12:06.000 363 21186.64 45.77 42868.86 47818.61 2014-12-29 15:12:07.000 363 21186.60 45.78 42868.84 47818.58 2014-12-29 15:12:08.000 363 21186.62 45.79 42868.83 47818.56 2014-12-29 15:12:09.000 363 21186.62 45.75 42868.84 47818.57 2014-12-29 15:12:10.000 363 21186.65 45.74 42868.85 47818.56 2014-12-29 15:12:11.000 363 21186.70 45.77 42868.85 47818.56 2014-12-29 15:12:12.000 363 21186.75 45.77 42868.84 47818.58 2014-12-29 15:12:13.000 363 21186.82 45.76 42868.83 47818.58 2014-12-29 15:12:14.000 363 21186.90 45.78 42868.83 47818.62 2014-12-29 15:12:15.000 363 21186.96 45.73 42868.80 47818.63 2014-12-29 15:12:16.000 363 21187.02 45.66 42868.81 47818.70 2014-12-29 15:12:17.000 363 21187.06 45.64 42868.82 47818.74 2014-12-29 15:12:18.000 363 21187.08 45.60 42868.87 47818.79 2014-12-29 15:12:19.000 363 21187.02 45.56 42868.91 47818.79 2014-12-29 15:12:20.000 363 21186.99 45.55 42868.96 47818.86 2014-12-29 15:12:21.000 363 21187.00 45.56 42868.95 47818.85 2014-12-29 15:12:22.000 363 21187.04 45.56 42868.99 47818.87 2014-12-29 15:12:23.000 363 21187.04 45.59 42869.01 47818.90 2014-12-29 15:12:24.000 363 21187.04 45.58 42868.99 47818.89 2014-12-29 15:12:25.000 363 21187.04 45.57 42868.97 47818.90 2014-12-29 15:12:26.000 363 21187.05 45.52 42868.97 47818.91 2014-12-29 15:12:27.000 363 21187.05 45.48 42869.01 47818.90 2014-12-29 15:12:28.000 363 21187.03 45.46 42869.05 47818.93 2014-12-29 15:12:29.000 363 21186.99 45.46 42869.11 47818.94 2014-12-29 15:12:30.000 363 21187.00 45.45 42869.15 47818.98 2014-12-29 15:12:31.000 363 21187.02 45.46 42869.17 47818.99 2014-12-29 15:12:32.000 363 21187.04 45.51 42869.14 47819.01 2014-12-29 15:12:33.000 363 21187.02 45.55 42869.10 47819.00 2014-12-29 15:12:34.000 363 21187.02 45.58 42869.07 47818.98 2014-12-29 15:12:35.000 363 21187.02 45.58 42869.12 47818.98 2014-12-29 15:12:36.000 363 21187.03 45.57 42869.07 47818.96 2014-12-29 15:12:37.000 363 21187.02 45.56 42869.09 47818.93 2014-12-29 15:12:38.000 363 21186.96 45.59 42869.05 47818.93 2014-12-29 15:12:39.000 363 21186.98 45.61 42869.01 47818.91 2014-12-29 15:12:40.000 363 21187.00 45.60 42868.94 47818.87 2014-12-29 15:12:41.000 363 21186.98 45.58 42868.93 47818.86 2014-12-29 15:12:42.000 363 21186.99 45.57 42868.90 47818.80 2014-12-29 15:12:43.000 363 21187.02 45.54 42868.89 47818.78 2014-12-29 15:12:44.000 363 21186.99 45.55 42868.93 47818.80 2014-12-29 15:12:45.000 363 21186.99 45.55 42868.89 47818.77 2014-12-29 15:12:46.000 363 21186.99 45.57 42868.84 47818.76 2014-12-29 15:12:47.000 363 21186.97 45.60 42868.86 47818.74 2014-12-29 15:12:48.000 363 21186.97 45.62 42868.84 47818.72 2014-12-29 15:12:49.000 363 21186.95 45.66 42868.84 47818.72 2014-12-29 15:12:50.000 363 21186.93 45.71 42868.82 47818.70 2014-12-29 15:12:51.000 363 21186.93 45.77 42868.79 47818.67 2014-12-29 15:12:52.000 363 21187.00 45.87 42868.78 47818.66 2014-12-29 15:12:53.000 363 21187.09 45.95 42868.79 47818.70 2014-12-29 15:12:54.000 363 21187.27 45.95 42868.75 47818.73 2014-12-29 15:12:55.000 363 21187.44 45.85 42868.77 47818.80 2014-12-29 15:12:56.000 363 21187.48 45.67 42868.79 47818.84 2014-12-29 15:12:57.000 363 21187.38 45.54 42868.86 47818.88 2014-12-29 15:12:58.000 363 21187.28 45.47 42868.92 47818.93 2014-12-29 15:12:59.000 363 21187.20 45.48 42868.99 47818.94 2014-12-29 15:13:00.000 363 21187.19 45.54 42869.05 47818.96 2014-12-29 15:13:01.000 363 21187.16 45.55 42869.08 47818.97 2014-12-29 15:13:02.000 363 21187.17 45.55 42869.10 47819.00 2014-12-29 15:13:03.000 363 21187.18 45.58 42869.09 47819.02 2014-12-29 15:13:04.000 363 21187.18 45.58 42869.08 47818.98 2014-12-29 15:13:05.000 363 21187.16 45.55 42869.06 47819.02 2014-12-29 15:13:06.000 363 21187.12 45.58 42869.08 47819.02 2014-12-29 15:13:07.000 363 21187.08 45.59 42869.07 47818.99 2014-12-29 15:13:08.000 363 21187.04 45.61 42869.03 47818.96 2014-12-29 15:13:09.000 363 21187.00 45.60 42869.03 47818.89 2014-12-29 15:13:10.000 363 21186.97 45.56 42868.98 47818.86 2014-12-29 15:13:11.000 363 21186.99 45.46 42868.97 47818.83 2014-12-29 15:13:12.000 363 21186.99 45.36 42868.99 47818.84 2014-12-29 15:13:13.000 363 21186.95 45.31 42868.97 47818.82 2014-12-29 15:13:14.000 363 21186.98 45.25 42868.99 47818.84 2014-12-29 15:13:15.000 363 21186.96 45.18 42869.00 47818.82 2014-12-29 15:13:16.000 363 21186.99 45.08 42869.00 47818.82 2014-12-29 15:13:17.000 363 21187.05 44.98 42868.99 47818.85 2014-12-29 15:13:18.000 363 21187.10 44.89 42868.99 47818.88 2014-12-29 15:13:19.000 363 21187.15 44.82 42869.02 47818.93 2014-12-29 15:13:20.000 363 21187.22 44.76 42869.04 47818.94 2014-12-29 15:13:21.000 363 21187.28 44.70 42869.05 47818.98 2014-12-29 15:13:22.000 363 21187.36 44.61 42869.04 47819.02 2014-12-29 15:13:23.000 363 21187.47 44.52 42869.05 47819.08 2014-12-29 15:13:24.000 363 21187.57 44.42 42869.08 47819.12 2014-12-29 15:13:25.000 363 21187.64 44.38 42869.10 47819.16 2014-12-29 15:13:26.000 363 21187.74 44.33 42869.07 47819.24 2014-12-29 15:13:27.000 363 21187.81 44.26 42869.10 47819.28 2014-12-29 15:13:28.000 363 21187.87 44.19 42869.15 47819.34 2014-12-29 15:13:29.000 363 21187.93 44.14 42869.18 47819.38 2014-12-29 15:13:30.000 363 21187.96 44.12 42869.17 47819.43 2014-12-29 15:13:31.000 363 21187.99 44.06 42869.21 47819.45 2014-12-29 15:13:32.000 363 21188.02 44.02 42869.23 47819.48 2014-12-29 15:13:33.000 363 21188.04 44.00 42869.21 47819.49 2014-12-29 15:13:34.000 363 21188.06 44.01 42869.21 47819.52 2014-12-29 15:13:35.000 363 21188.07 43.98 42869.20 47819.53 2014-12-29 15:13:36.000 363 21188.10 43.97 42869.23 47819.54 2014-12-29 15:13:37.000 363 21188.15 43.97 42869.20 47819.55 2014-12-29 15:13:38.000 363 21188.16 43.94 42869.18 47819.55 2014-12-29 15:13:39.000 363 21188.19 43.90 42869.21 47819.58 2014-12-29 15:13:40.000 363 21188.20 43.88 42869.17 47819.58 2014-12-29 15:13:41.000 363 21188.22 43.87 42869.20 47819.58 2014-12-29 15:13:42.000 363 21188.21 43.83 42869.19 47819.58 2014-12-29 15:13:43.000 363 21188.20 43.82 42869.17 47819.57 2014-12-29 15:13:44.000 363 21188.25 43.79 42869.15 47819.55 2014-12-29 15:13:45.000 363 21188.29 43.78 42869.11 47819.55 2014-12-29 15:13:46.000 363 21188.26 43.78 42869.05 47819.51 2014-12-29 15:13:47.000 363 21188.29 43.73 42869.05 47819.49 2014-12-29 15:13:48.000 363 21188.30 43.69 42869.04 47819.47 2014-12-29 15:13:49.000 363 21188.33 43.68 42869.05 47819.46 2014-12-29 15:13:50.000 363 21188.39 43.64 42869.08 47819.50 2014-12-29 15:13:51.000 363 21188.41 43.62 42869.05 47819.50 2014-12-29 15:13:52.000 363 21188.40 43.59 42869.08 47819.51 2014-12-29 15:13:53.000 363 21188.41 43.56 42869.06 47819.53 2014-12-29 15:13:54.000 363 21188.48 43.52 42869.05 47819.54 2014-12-29 15:13:55.000 363 21188.50 43.48 42869.04 47819.57 2014-12-29 15:13:56.000 363 21188.54 43.49 42869.04 47819.59 2014-12-29 15:13:57.000 363 21188.58 43.50 42868.99 47819.57 2014-12-29 15:13:58.000 363 21188.62 43.48 42868.93 47819.56 2014-12-29 15:13:59.000 363 21188.67 43.42 42868.95 47819.55 2014-12-29 15:14:00.000 363 21188.74 43.41 42868.94 47819.56 2014-12-29 15:14:01.000 363 21188.79 43.33 42868.94 47819.60 2014-12-29 15:14:02.000 363 21188.85 43.25 42868.93 47819.59 2014-12-29 15:14:03.000 363 21188.88 43.20 42868.92 47819.64 2014-12-29 15:14:04.000 363 21188.88 43.18 42868.91 47819.63 2014-12-29 15:14:05.000 363 21188.89 43.17 42868.90 47819.63 2014-12-29 15:14:06.000 363 21188.91 43.16 42868.92 47819.66 2014-12-29 15:14:07.000 363 21188.91 43.13 42868.94 47819.67 2014-12-29 15:14:08.000 363 21188.93 43.12 42868.98 47819.67 2014-12-29 15:14:09.000 363 21188.93 43.10 42868.98 47819.68 2014-12-29 15:14:10.000 363 21188.93 43.12 42868.96 47819.68 2014-12-29 15:14:11.000 363 21188.88 43.16 42868.93 47819.65 2014-12-29 15:14:12.000 363 21188.78 43.26 42868.87 47819.65 2014-12-29 15:14:13.000 363 21188.73 43.37 42868.82 47819.57 2014-12-29 15:14:14.000 363 21188.68 43.37 42868.79 47819.46 2014-12-29 15:14:15.000 363 21188.66 43.30 42868.73 47819.39 2014-12-29 15:14:16.000 363 21188.61 43.26 42868.72 47819.34 2014-12-29 15:14:17.000 363 21188.55 43.22 42868.71 47819.35 2014-12-29 15:14:18.000 363 21188.52 43.17 42868.75 47819.32 2014-12-29 15:14:19.000 363 21188.49 43.10 42868.77 47819.31 2014-12-29 15:14:20.000 363 21188.44 43.07 42868.77 47819.29 2014-12-29 15:14:21.000 363 21188.41 43.05 42868.79 47819.28 2014-12-29 15:14:22.000 363 21188.33 43.00 42868.83 47819.28 2014-12-29 15:14:23.000 363 21188.23 42.95 42868.83 47819.25 2014-12-29 15:14:24.000 363 21188.14 42.96 42868.80 47819.24 2014-12-29 15:14:25.000 363 21188.07 42.95 42868.82 47819.22 2014-12-29 15:14:26.000 363 21188.02 42.90 42868.81 47819.18 2014-12-29 15:14:27.000 363 21187.92 42.91 42868.86 47819.17 2014-12-29 15:14:28.000 363 21187.85 42.99 42868.90 47819.15 2014-12-29 15:14:29.000 363 21187.74 43.10 42868.88 47819.12 2014-12-29 15:14:30.000 363 21187.67 43.18 42868.83 47819.08 2014-12-29 15:14:31.000 363 21187.60 43.23 42868.82 47819.00 2014-12-29 15:14:32.000 363 21187.59 43.27 42868.82 47818.96 2014-12-29 15:14:33.000 363 21187.54 43.31 42868.83 47818.94 2014-12-29 15:14:34.000 363 21187.54 43.36 42868.81 47818.92 2014-12-29 15:14:35.000 363 21187.49 43.39 42868.79 47818.93 2014-12-29 15:14:36.000 363 21187.44 43.40 42868.77 47818.91 2014-12-29 15:14:37.000 363 21187.41 43.41 42868.73 47818.87 2014-12-29 15:14:38.000 363 21187.36 43.44 42868.70 47818.83 2014-12-29 15:14:39.000 363 21187.22 43.47 42868.67 47818.77 2014-12-29 15:14:40.000 363 21187.17 43.48 42868.62 47818.69 2014-12-29 15:14:41.000 363 21187.18 43.44 42868.61 47818.63 2014-12-29 15:14:42.000 363 21187.14 43.36 42868.62 47818.60 2014-12-29 15:14:43.000 363 21187.14 43.30 42868.64 47818.60 2014-12-29 15:14:44.000 363 21187.10 43.30 42868.67 47818.60 2014-12-29 15:14:45.000 363 21187.07 43.30 42868.68 47818.64 2014-12-29 15:14:46.000 363 21187.04 43.33 42868.69 47818.60 2014-12-29 15:14:47.000 363 21187.00 43.31 42868.68 47818.61 2014-12-29 15:14:48.000 363 21186.98 43.27 42868.73 47818.60 2014-12-29 15:14:49.000 363 21186.91 43.27 42868.74 47818.60 2014-12-29 15:14:50.000 363 21186.85 43.28 42868.75 47818.58 2014-12-29 15:14:51.000 363 21186.81 43.28 42868.74 47818.53 2014-12-29 15:14:52.000 363 21186.76 43.32 42868.75 47818.52 2014-12-29 15:14:53.000 363 21186.68 43.33 42868.70 47818.49 2014-12-29 15:14:54.000 363 21186.65 43.34 42868.69 47818.47 2014-12-29 15:14:55.000 363 21186.63 43.33 42868.69 47818.45 2014-12-29 15:14:56.000 363 21186.62 43.35 42868.67 47818.42 2014-12-29 15:14:57.000 363 21186.60 43.36 42868.65 47818.38 2014-12-29 15:14:58.000 363 21186.57 43.34 42868.64 47818.39 2014-12-29 15:14:59.000 363 21186.59 43.28 42868.64 47818.36 2014-12-29 15:15:00.000 363 21186.66 43.21 42868.65 47818.36 2014-12-29 15:15:01.000 363 21186.66 43.14 42868.66 47818.40 2014-12-29 15:15:02.000 363 21186.69 43.08 42868.67 47818.42 2014-12-29 15:15:03.000 363 21186.73 43.02 42868.73 47818.45 2014-12-29 15:15:04.000 363 21186.78 42.95 42868.74 47818.51 2014-12-29 15:15:05.000 363 21186.81 42.89 42868.77 47818.54 2014-12-29 15:15:06.000 363 21186.85 42.87 42868.80 47818.59 2014-12-29 15:15:07.000 363 21186.87 42.82 42868.83 47818.63 2014-12-29 15:15:08.000 363 21186.92 42.73 42868.86 47818.65 2014-12-29 15:15:09.000 363 21186.97 42.63 42868.88 47818.72 2014-12-29 15:15:10.000 363 21187.02 42.55 42868.95 47818.75 2014-12-29 15:15:11.000 363 21187.08 42.48 42868.99 47818.83 2014-12-29 15:15:12.000 363 21187.11 42.43 42869.00 47818.88 2014-12-29 15:15:13.000 363 21187.16 42.36 42869.05 47818.93 2014-12-29 15:15:14.000 363 21187.15 42.28 42869.06 47818.97 2014-12-29 15:15:15.000 363 21187.13 42.26 42869.09 47819.01 2014-12-29 15:15:16.000 363 21187.16 42.22 42869.13 47819.04 2014-12-29 15:15:17.000 363 21187.19 42.19 42869.10 47819.03 2014-12-29 15:15:18.000 363 21187.15 42.18 42869.14 47819.05 2014-12-29 15:15:19.000 363 21187.12 42.17 42869.18 47819.06 2014-12-29 15:15:20.000 363 21187.14 42.15 42869.17 47819.06 2014-12-29 15:15:21.000 363 21187.16 42.14 42869.15 47819.04 2014-12-29 15:15:22.000 363 21187.16 42.13 42869.14 47819.07 2014-12-29 15:15:23.000 363 21187.16 42.13 42869.17 47819.08 2014-12-29 15:15:24.000 363 21187.15 42.11 42869.18 47819.09 2014-12-29 15:15:25.000 363 21187.17 42.09 42869.16 47819.08 2014-12-29 15:15:26.000 363 21187.21 42.09 42869.16 47819.11 2014-12-29 15:15:27.000 363 21187.21 42.09 42869.14 47819.12 2014-12-29 15:15:28.000 363 21187.20 42.08 42869.15 47819.12 2014-12-29 15:15:29.000 363 21187.21 42.07 42869.12 47819.09 2014-12-29 15:15:30.000 363 21187.22 42.05 42869.12 47819.09 2014-12-29 15:15:31.000 363 21187.20 42.07 42869.14 47819.08 2014-12-29 15:15:32.000 363 21187.16 42.07 42869.09 47819.06 2014-12-29 15:15:33.000 363 21187.12 42.09 42869.07 47819.06 2014-12-29 15:15:34.000 363 21187.10 42.08 42869.05 47819.00 2014-12-29 15:15:35.000 363 21187.08 42.07 42869.06 47818.97 2014-12-29 15:15:36.000 363 21187.04 42.06 42869.07 47818.96 2014-12-29 15:15:37.000 363 21187.02 42.01 42869.06 47818.96 2014-12-29 15:15:38.000 363 21187.03 41.98 42869.08 47818.94 2014-12-29 15:15:39.000 363 21187.04 41.96 42869.06 47818.95 2014-12-29 15:15:40.000 363 21187.03 41.95 42869.07 47818.94 2014-12-29 15:15:41.000 363 21187.03 41.91 42869.04 47818.94 2014-12-29 15:15:42.000 363 21187.06 41.86 42869.05 47818.96 2014-12-29 15:15:43.000 363 21187.09 41.84 42869.10 47818.99 2014-12-29 15:15:44.000 363 21187.10 41.83 42869.12 47819.01 2014-12-29 15:15:45.000 363 21187.12 41.81 42869.13 47819.03 2014-12-29 15:15:46.000 363 21187.13 41.78 42869.14 47819.01 2014-12-29 15:15:47.000 363 21187.14 41.78 42869.15 47819.02 2014-12-29 15:15:48.000 363 21187.15 41.76 42869.15 47819.04 2014-12-29 15:15:49.000 363 21187.18 41.72 42869.15 47819.05 2014-12-29 15:15:50.000 363 21187.21 41.69 42869.14 47819.06 2014-12-29 15:15:51.000 363 21187.24 41.66 42869.21 47819.09 2014-12-29 15:15:52.000 363 21187.22 41.65 42869.18 47819.11 2014-12-29 15:15:53.000 363 21187.19 41.69 42869.14 47819.11 2014-12-29 15:15:54.000 363 21187.19 41.70 42869.11 47819.09 2014-12-29 15:15:55.000 363 21187.19 41.69 42869.09 47819.05 2014-12-29 15:15:56.000 363 21187.17 41.66 42869.04 47819.03 2014-12-29 15:15:57.000 363 21187.16 41.66 42869.05 47818.99 2014-12-29 15:15:58.000 363 21187.12 41.65 42869.03 47818.98 2014-12-29 15:15:59.000 363 21187.11 41.63 42869.06 47818.97 2014-12-29 15:16:00.000 363 21187.10 41.61 42869.06 47818.95 2014-12-29 15:16:01.000 363 21187.09 41.59 42869.06 47818.93 2014-12-29 15:16:02.000 363 21187.10 41.56 42869.03 47818.96 2014-12-29 15:16:03.000 363 21187.13 41.48 42869.02 47818.93 2014-12-29 15:16:04.000 363 21187.13 41.47 42869.10 47818.96 2014-12-29 15:16:05.000 363 21187.12 41.42 42869.11 47818.98 2014-12-29 15:16:06.000 363 21187.13 41.38 42869.11 47818.97 2014-12-29 15:16:07.000 363 21187.14 41.37 42869.12 47819.01 2014-12-29 15:16:08.000 363 21187.18 41.32 42869.14 47819.00 2014-12-29 15:16:09.000 363 21187.20 41.27 42869.17 47819.07 2014-12-29 15:16:10.000 363 21187.25 41.26 42869.20 47819.10 2014-12-29 15:16:11.000 363 21187.29 41.23 42869.20 47819.13 2014-12-29 15:16:12.000 363 21187.35 41.21 42869.19 47819.16 2014-12-29 15:16:13.000 363 21187.43 41.16 42869.20 47819.21 2014-12-29 15:16:14.000 363 21187.47 41.13 42869.24 47819.24 2014-12-29 15:16:15.000 363 21187.53 41.10 42869.27 47819.29 2014-12-29 15:16:16.000 363 21187.59 41.08 42869.31 47819.34 2014-12-29 15:16:17.000 363 21187.62 41.06 42869.34 47819.38 2014-12-29 15:16:18.000 363 21187.65 41.02 42869.35 47819.44 2014-12-29 15:16:19.000 363 21187.67 40.99 42869.36 47819.45 2014-12-29 15:16:20.000 363 21187.71 40.97 42869.39 47819.50 2014-12-29 15:16:21.000 363 21187.70 40.95 42869.41 47819.52 2014-12-29 15:16:22.000 363 21187.73 40.97 42869.39 47819.50 2014-12-29 15:16:23.000 363 21187.71 40.99 42869.39 47819.54 2014-12-29 15:16:24.000 363 21187.70 41.05 42869.37 47819.54 2014-12-29 15:16:25.000 363 21187.71 41.09 42869.32 47819.49 2014-12-29 15:16:26.000 363 21187.68 41.13 42869.26 47819.45 2014-12-29 15:16:27.000 363 21187.66 41.11 42869.22 47819.40 2014-12-29 15:16:28.000 363 21187.59 41.11 42869.19 47819.35 2014-12-29 15:16:29.000 363 21187.57 41.09 42869.16 47819.30 2014-12-29 15:16:30.000 363 21187.53 41.08 42869.20 47819.27 2014-12-29 15:16:31.000 363 21187.47 41.05 42869.19 47819.25 2014-12-29 15:16:32.000 363 21187.45 41.04 42869.18 47819.24 2014-12-29 15:16:33.000 363 21187.41 41.10 42869.17 47819.24 2014-12-29 15:16:34.000 363 21187.37 41.14 42869.18 47819.24 2014-12-29 15:16:35.000 363 21187.36 41.16 42869.16 47819.20 2014-12-29 15:16:36.000 363 21187.30 41.19 42869.14 47819.17 2014-12-29 15:16:37.000 363 21187.29 41.18 42869.14 47819.14 2014-12-29 15:16:38.000 363 21187.25 41.18 42869.13 47819.13 2014-12-29 15:16:39.000 363 21187.25 41.16 42869.11 47819.11 2014-12-29 15:16:40.000 363 21187.24 41.16 42869.10 47819.07 2014-12-29 15:16:41.000 363 21187.23 41.16 42869.08 47819.06 2014-12-29 15:16:42.000 363 21187.24 41.11 42869.10 47819.05 2014-12-29 15:16:43.000 363 21187.22 41.10 42869.10 47819.06 2014-12-29 15:16:44.000 363 21187.23 41.07 42869.08 47819.06 2014-12-29 15:16:45.000 363 21187.20 41.06 42869.11 47819.06 2014-12-29 15:16:46.000 363 21187.21 41.06 42869.13 47819.07 2014-12-29 15:16:47.000 363 21187.20 41.05 42869.15 47819.05 2014-12-29 15:16:48.000 363 21187.16 41.05 42869.14 47819.09 2014-12-29 15:16:49.000 363 21187.09 41.07 42869.14 47819.10 2014-12-29 15:16:50.000 363 21187.02 41.07 42869.18 47819.07 2014-12-29 15:16:51.000 363 21186.98 41.04 42869.18 47819.09 2014-12-29 15:16:52.000 363 21186.96 41.00 42869.18 47819.06 2014-12-29 15:16:53.000 363 21186.93 41.00 42869.22 47819.05 2014-12-29 15:16:54.000 363 21186.89 40.96 42869.26 47819.06 2014-12-29 15:16:55.000 363 21186.88 40.94 42869.26 47819.07 2014-12-29 15:16:56.000 363 21186.85 40.90 42869.26 47819.06 2014-12-29 15:16:57.000 363 21186.85 40.88 42869.30 47819.09 2014-12-29 15:16:58.000 363 21186.86 40.90 42869.30 47819.08 2014-12-29 15:16:59.000 363 21186.83 40.95 42869.30 47819.11 2014-12-29 15:17:00.000 363 21186.77 41.02 42869.26 47819.05 2014-12-29 15:17:01.000 363 21186.77 41.09 42869.23 47819.02 2014-12-29 15:17:02.000 363 21186.74 41.15 42869.20 47818.97 2014-12-29 15:17:03.000 363 21186.73 41.18 42869.13 47818.92 2014-12-29 15:17:04.000 363 21186.73 41.17 42869.10 47818.88 2014-12-29 15:17:05.000 363 21186.70 41.17 42869.11 47818.84 2014-12-29 15:17:06.000 363 21186.66 41.16 42869.08 47818.80 2014-12-29 15:17:07.000 363 21186.63 41.15 42869.07 47818.75 2014-12-29 15:17:08.000 363 21186.62 41.10 42869.06 47818.73 2014-12-29 15:17:09.000 363 21186.58 41.08 42869.05 47818.71 2014-12-29 15:17:10.000 363 21186.54 41.06 42869.02 47818.69 2014-12-29 15:17:11.000 363 21186.53 41.05 42868.99 47818.68 2014-12-29 15:17:12.000 363 21186.52 41.04 42868.98 47818.65 2014-12-29 15:17:13.000 363 21186.51 41.04 42868.99 47818.64 2014-12-29 15:17:14.000 363 21186.47 41.02 42868.97 47818.59 2014-12-29 15:17:15.000 363 21186.47 41.01 42868.95 47818.60 2014-12-29 15:17:16.000 363 21186.47 41.02 42868.92 47818.58 2014-12-29 15:17:17.000 363 21186.47 40.98 42868.93 47818.57 2014-12-29 15:17:18.000 363 21186.45 40.95 42868.95 47818.56 2014-12-29 15:17:19.000 363 21186.43 40.93 42868.91 47818.57 2014-12-29 15:17:20.000 363 21186.39 40.92 42868.91 47818.54 2014-12-29 15:17:21.000 363 21186.37 40.92 42868.96 47818.55 2014-12-29 15:17:22.000 363 21186.36 40.92 42868.93 47818.53 2014-12-29 15:17:23.000 363 21186.31 40.92 42868.93 47818.52 2014-12-29 15:17:24.000 363 21186.29 40.90 42868.95 47818.50 2014-12-29 15:17:25.000 363 21186.25 40.93 42868.95 47818.47 2014-12-29 15:17:26.000 363 21186.24 40.94 42868.94 47818.47 2014-12-29 15:17:27.000 363 21186.19 40.95 42868.91 47818.44 2014-12-29 15:17:28.000 363 21186.17 40.95 42868.95 47818.44 2014-12-29 15:17:29.000 363 21186.15 40.92 42868.93 47818.40 2014-12-29 15:17:30.000 363 21186.12 40.89 42868.93 47818.40 2014-12-29 15:17:31.000 363 21186.09 40.88 42868.93 47818.36 2014-12-29 15:17:32.000 363 21186.08 40.89 42868.90 47818.35 2014-12-29 15:17:33.000 363 21186.10 40.89 42868.88 47818.36 2014-12-29 15:17:34.000 363 21186.08 40.91 42868.88 47818.34 2014-12-29 15:17:35.000 363 21186.06 40.95 42868.87 47818.32 2014-12-29 15:17:36.000 363 21186.05 41.01 42868.86 47818.31 2014-12-29 15:17:37.000 363 21186.01 41.06 42868.86 47818.28 2014-12-29 15:17:38.000 363 21185.99 41.11 42868.83 47818.26 2014-12-29 15:17:39.000 363 21185.99 41.16 42868.81 47818.24 2014-12-29 15:17:40.000 363 21185.96 41.19 42868.80 47818.24 2014-12-29 15:17:41.000 363 21185.94 41.22 42868.82 47818.22 2014-12-29 15:17:42.000 363 21185.91 41.24 42868.78 47818.20 2014-12-29 15:17:43.000 363 21185.84 41.25 42868.79 47818.19 2014-12-29 15:17:44.000 363 21185.78 41.29 42868.75 47818.13 2014-12-29 15:17:45.000 363 21185.70 41.31 42868.72 47818.09 2014-12-29 15:17:46.000 363 21185.64 41.33 42868.74 47818.08 2014-12-29 15:17:47.000 363 21185.59 41.36 42868.72 47818.04 2014-12-29 15:17:48.000 363 21185.53 41.38 42868.71 47817.98 2014-12-29 15:17:49.000 363 21185.48 41.39 42868.69 47817.95 2014-12-29 15:17:50.000 363 21185.44 41.39 42868.69 47817.91 2014-12-29 15:17:51.000 363 21185.43 41.40 42868.70 47817.88 2014-12-29 15:17:52.000 363 21185.41 41.40 42868.67 47817.86 2014-12-29 15:17:53.000 363 21185.37 41.39 42868.65 47817.85 2014-12-29 15:17:54.000 363 21185.32 41.40 42868.66 47817.83 2014-12-29 15:17:55.000 363 21185.28 41.41 42868.70 47817.84 2014-12-29 15:17:56.000 363 21185.27 41.39 42868.71 47817.80 2014-12-29 15:17:57.000 363 21185.27 41.40 42868.71 47817.80 2014-12-29 15:17:58.000 363 21185.22 41.43 42868.67 47817.82 2014-12-29 15:17:59.000 363 21185.16 41.47 42868.67 47817.80 2014-12-29 15:18:00.000 363 21185.12 41.54 42868.66 47817.79 2014-12-29 15:18:01.000 363 21185.07 41.61 42868.64 47817.72 2014-12-29 15:18:02.000 363 21185.01 41.65 42868.61 47817.66 2014-12-29 15:18:03.000 363 21184.96 41.68 42868.58 47817.62 2014-12-29 15:18:04.000 363 21184.91 41.70 42868.56 47817.53 2014-12-29 15:18:05.000 363 21184.87 41.69 42868.54 47817.53 2014-12-29 15:18:06.000 363 21184.84 41.65 42868.58 47817.49 2014-12-29 15:18:07.000 363 21184.81 41.68 42868.58 47817.49 2014-12-29 15:18:08.000 363 21184.78 41.74 42868.55 47817.49 2014-12-29 15:18:09.000 363 21184.73 41.76 42868.55 47817.46 2014-12-29 15:18:10.000 363 21184.69 41.78 42868.56 47817.43 2014-12-29 15:18:11.000 363 21184.71 41.79 42868.56 47817.42 2014-12-29 15:18:12.000 363 21184.70 41.81 42868.53 47817.38 2014-12-29 15:18:13.000 363 21184.70 41.80 42868.50 47817.40 2014-12-29 15:18:14.000 363 21184.68 41.82 42868.49 47817.35 2014-12-29 15:18:15.000 363 21184.74 41.79 42868.49 47817.36 2014-12-29 15:18:16.000 363 21184.84 41.72 42868.48 47817.38 2014-12-29 15:18:17.000 363 21184.87 41.69 42868.52 47817.41 2014-12-29 15:18:18.000 363 21184.93 41.66 42868.53 47817.46 2014-12-29 15:18:19.000 363 21185.00 41.65 42868.56 47817.51 2014-12-29 15:18:20.000 363 21185.01 41.61 42868.54 47817.53 2014-12-29 15:18:21.000 363 21185.05 41.61 42868.55 47817.56 2014-12-29 15:18:22.000 363 21185.07 41.59 42868.53 47817.57 2014-12-29 15:18:23.000 363 21185.10 41.57 42868.57 47817.56 2014-12-29 15:18:24.000 363 21185.11 41.53 42868.59 47817.61 2014-12-29 15:18:25.000 363 21185.13 41.48 42868.65 47817.65 2014-12-29 15:18:26.000 363 21185.12 41.47 42868.64 47817.67 2014-12-29 15:18:27.000 363 21185.11 41.44 42868.67 47817.69 2014-12-29 15:18:28.000 363 21185.10 41.42 42868.71 47817.70 2014-12-29 15:18:29.000 363 21185.08 41.41 42868.70 47817.72 2014-12-29 15:18:30.000 363 21185.05 41.36 42868.76 47817.75 2014-12-29 15:18:31.000 363 21184.98 41.32 42868.80 47817.75 2014-12-29 15:18:32.000 363 21184.92 41.27 42868.82 47817.73 2014-12-29 15:18:33.000 363 21184.89 41.25 42868.83 47817.74 2014-12-29 15:18:34.000 363 21184.87 41.21 42868.86 47817.75 2014-12-29 15:18:35.000 363 21184.86 41.17 42868.84 47817.75 2014-12-29 15:18:36.000 363 21184.85 41.14 42868.87 47817.77 2014-12-29 15:18:37.000 363 21184.85 41.11 42868.92 47817.79 2014-12-29 15:18:38.000 363 21184.83 41.10 42868.88 47817.78 2014-12-29 15:18:39.000 363 21184.80 41.05 42868.89 47817.80 2014-12-29 15:18:40.000 363 21184.82 40.99 42868.92 47817.82 2014-12-29 15:18:41.000 363 21184.80 40.98 42868.92 47817.78 2014-12-29 15:18:42.000 363 21184.77 40.94 42868.94 47817.80 2014-12-29 15:18:43.000 363 21184.80 40.94 42868.96 47817.79 2014-12-29 15:18:44.000 363 21184.78 40.90 42868.99 47817.83 2014-12-29 15:18:45.000 363 21184.82 40.92 42869.01 47817.83 2014-12-29 15:18:46.000 363 21184.78 40.93 42869.02 47817.86 2014-12-29 15:18:47.000 363 21184.76 40.91 42869.01 47817.85 2014-12-29 15:18:48.000 363 21184.72 40.92 42868.99 47817.83 2014-12-29 15:18:49.000 363 21184.69 40.89 42869.00 47817.84 2014-12-29 15:18:50.000 363 21184.66 40.87 42869.00 47817.83 2014-12-29 15:18:51.000 363 21184.65 40.87 42869.02 47817.82 2014-12-29 15:18:52.000 363 21184.65 40.85 42869.01 47817.81 2014-12-29 15:18:53.000 363 21184.60 40.83 42869.01 47817.79 2014-12-29 15:18:54.000 363 21184.57 40.80 42869.01 47817.81 2014-12-29 15:18:55.000 363 21184.56 40.77 42869.03 47817.79 2014-12-29 15:18:56.000 363 21184.53 40.80 42869.00 47817.76 2014-12-29 15:18:57.000 363 21184.49 40.81 42868.97 47817.75 2014-12-29 15:18:58.000 363 21184.46 40.81 42868.96 47817.71 2014-12-29 15:18:59.000 363 21184.45 40.80 42868.94 47817.71 2014-12-29 15:19:00.000 363 21184.38 40.82 42868.91 47817.66 2014-12-29 15:19:01.000 363 21184.38 40.81 42868.92 47817.61 2014-12-29 15:19:02.000 363 21184.49 40.75 42868.90 47817.62 2014-12-29 15:19:03.000 363 21184.58 40.71 42868.90 47817.64 2014-12-29 15:19:04.000 363 21184.64 40.66 42868.91 47817.71 2014-12-29 15:19:05.000 363 21184.65 40.63 42868.92 47817.72 2014-12-29 15:19:06.000 363 21184.66 40.62 42868.90 47817.74 2014-12-29 15:19:07.000 363 21184.66 40.61 42868.91 47817.78 2014-12-29 15:19:08.000 363 21184.62 40.65 42868.91 47817.75 2014-12-29 15:19:09.000 363 21184.56 40.63 42868.92 47817.71 2014-12-29 15:19:10.000 363 21184.52 40.62 42868.90 47817.71 2014-12-29 15:19:11.000 363 21184.50 40.58 42868.89 47817.69 2014-12-29 15:19:12.000 363 21184.48 40.56 42868.90 47817.66 2014-12-29 15:19:13.000 363 21184.45 40.53 42868.90 47817.66 2014-12-29 15:19:14.000 363 21184.47 40.49 42868.90 47817.65 2014-12-29 15:19:15.000 363 21184.45 40.47 42868.90 47817.64 2014-12-29 15:19:16.000 363 21184.42 40.46 42868.91 47817.65 2014-12-29 15:19:17.000 363 21184.42 40.45 42868.92 47817.63 2014-12-29 15:19:18.000 363 21184.40 40.45 42868.89 47817.65 2014-12-29 15:19:19.000 363 21184.39 40.44 42868.91 47817.65 2014-12-29 15:19:20.000 363 21184.33 40.44 42868.91 47817.65 2014-12-29 15:19:21.000 363 21184.28 40.50 42868.90 47817.60 2014-12-29 15:19:22.000 363 21184.20 40.58 42868.91 47817.58 2014-12-29 15:19:23.000 363 21184.14 40.65 42868.88 47817.50 2014-12-29 15:19:24.000 363 21184.11 40.70 42868.78 47817.45 2014-12-29 15:19:25.000 363 21184.06 40.76 42868.75 47817.39 2014-12-29 15:19:26.000 363 21184.03 40.80 42868.74 47817.35 2014-12-29 15:19:27.000 363 21184.01 40.83 42868.70 47817.29 2014-12-29 15:19:28.000 363 21183.98 40.84 42868.68 47817.25 2014-12-29 15:19:29.000 363 21183.95 40.83 42868.67 47817.20 2014-12-29 15:19:30.000 363 21183.90 40.85 42868.61 47817.17 2014-12-29 15:19:31.000 363 21183.90 40.84 42868.61 47817.15 2014-12-29 15:19:32.000 363 21183.87 40.81 42868.61 47817.10 2014-12-29 15:19:33.000 363 21183.82 40.78 42868.64 47817.10 2014-12-29 15:19:34.000 363 21183.81 40.77 42868.66 47817.10 2014-12-29 15:19:35.000 363 21183.83 40.78 42868.65 47817.12 2014-12-29 15:19:36.000 363 21183.84 40.76 42868.66 47817.12 2014-12-29 15:19:37.000 363 21183.86 40.71 42868.65 47817.12 2014-12-29 15:19:38.000 363 21183.88 40.70 42868.65 47817.17 2014-12-29 15:19:39.000 363 21183.90 40.72 42868.68 47817.16 2014-12-29 15:19:40.000 363 21183.91 40.70 42868.72 47817.19 2014-12-29 15:19:41.000 363 21183.93 40.73 42868.72 47817.22 2014-12-29 15:19:42.000 363 21183.98 40.75 42868.73 47817.25 2014-12-29 15:19:43.000 363 21184.04 40.76 42868.73 47817.28 2014-12-29 15:19:44.000 363 21184.03 40.76 42868.74 47817.29 2014-12-29 15:19:45.000 363 21184.05 40.76 42868.72 47817.31 2014-12-29 15:19:46.000 363 21184.08 40.76 42868.73 47817.33 2014-12-29 15:19:47.000 363 21184.08 40.77 42868.79 47817.33 2014-12-29 15:19:48.000 363 21184.12 40.76 42868.81 47817.37 2014-12-29 15:19:49.000 363 21184.14 40.77 42868.80 47817.40 2014-12-29 15:19:50.000 363 21184.19 40.79 42868.80 47817.43 2014-12-29 15:19:51.000 363 21184.21 40.82 42868.81 47817.45 2014-12-29 15:19:52.000 363 21184.23 40.88 42868.78 47817.47 2014-12-29 15:19:53.000 363 21184.28 40.87 42868.77 47817.47 2014-12-29 15:19:54.000 363 21184.31 40.88 42868.76 47817.44 2014-12-29 15:19:55.000 363 21184.34 40.87 42868.76 47817.47 2014-12-29 15:19:56.000 363 21184.36 40.87 42868.74 47817.45 2014-12-29 15:19:57.000 363 21184.35 40.86 42868.75 47817.47 2014-12-29 15:19:58.000 363 21184.35 40.84 42868.73 47817.47 2014-12-29 15:19:59.000 363 21184.37 40.80 42868.74 47817.46 2014-12-29 15:20:00.000 363 21184.38 40.77 42868.77 47817.47 2014-12-29 15:20:01.000 363 21184.38 40.75 42868.79 47817.48 2014-12-29 15:20:02.000 363 21184.38 40.75 42868.79 47817.51 2014-12-29 15:20:03.000 363 21184.37 40.74 42868.74 47817.49 2014-12-29 15:20:04.000 363 21184.36 40.71 42868.74 47817.48 2014-12-29 15:20:05.000 363 21184.34 40.70 42868.76 47817.48 2014-12-29 15:20:06.000 363 21184.34 40.72 42868.71 47817.43 2014-12-29 15:20:07.000 363 21184.35 40.67 42868.70 47817.44 2014-12-29 15:20:08.000 363 21184.36 40.62 42868.70 47817.41 2014-12-29 15:20:09.000 363 21184.33 40.60 42868.70 47817.40 2014-12-29 15:20:10.000 363 21184.32 40.57 42868.67 47817.40 2014-12-29 15:20:11.000 363 21184.33 40.55 42868.68 47817.41 2014-12-29 15:20:12.000 363 21184.32 40.54 42868.66 47817.38 2014-12-29 15:20:13.000 363 21184.28 40.53 42868.65 47817.37 2014-12-29 15:20:14.000 363 21184.25 40.56 42868.64 47817.37 2014-12-29 15:20:15.000 363 21184.21 40.54 42868.62 47817.31 2014-12-29 15:20:16.000 363 21184.21 40.51 42868.61 47817.30 2014-12-29 15:20:17.000 363 21184.22 40.51 42868.61 47817.28 2014-12-29 15:20:18.000 363 21184.23 40.54 42868.58 47817.27 2014-12-29 15:20:19.000 363 21184.19 40.54 42868.55 47817.25 2014-12-29 15:20:20.000 363 21184.14 40.55 42868.54 47817.21 2014-12-29 15:20:21.000 363 21184.04 40.68 42868.50 47817.16 2014-12-29 15:20:22.000 363 21183.91 40.87 42868.37 47817.08 2014-12-29 15:20:23.000 363 21183.86 40.99 42868.25 47816.92 2014-12-29 15:20:24.000 363 21183.84 41.02 42868.15 47816.75 2014-12-29 15:20:25.000 363 21183.83 41.00 42868.00 47816.62 2014-12-29 15:20:26.000 363 21183.81 40.94 42867.93 47816.56 2014-12-29 15:20:27.000 363 21183.79 40.86 42867.94 47816.50 2014-12-29 15:20:28.000 363 21183.82 40.71 42867.95 47816.45 2014-12-29 15:20:29.000 363 21183.85 40.55 42868.02 47816.53 2014-12-29 15:20:30.000 363 21183.88 40.44 42868.10 47816.59 2014-12-29 15:20:31.000 363 21183.95 40.38 42868.17 47816.67 2014-12-29 15:20:32.000 363 21183.98 40.36 42868.22 47816.77 2014-12-29 15:20:33.000 363 21184.00 40.34 42868.23 47816.81 2014-12-29 15:20:34.000 363 21183.97 40.44 42868.27 47816.85 2014-12-29 15:20:35.000 363 21183.91 40.63 42868.22 47816.87 2014-12-29 15:20:36.000 363 21183.86 40.72 42868.10 47816.75 2014-12-29 15:20:37.000 363 21183.90 40.63 42868.03 47816.66 2014-12-29 15:20:38.000 363 21183.93 40.49 42868.07 47816.62 2014-12-29 15:20:39.000 363 21183.95 40.38 42868.10 47816.64 2014-12-29 15:20:40.000 363 21183.95 40.35 42868.14 47816.70 2014-12-29 15:20:41.000 363 21183.95 40.36 42868.15 47816.70 2014-12-29 15:20:42.000 363 21184.03 40.30 42868.17 47816.75 2014-12-29 15:20:43.000 363 21184.06 40.23 42868.24 47816.83 2014-12-29 15:20:44.000 363 21184.11 40.20 42868.25 47816.87 2014-12-29 15:20:45.000 363 21184.11 40.16 42868.29 47816.89 2014-12-29 15:20:46.000 363 21184.10 40.12 42868.31 47816.94 2014-12-29 15:20:47.000 363 21184.11 40.09 42868.34 47816.98 2014-12-29 15:20:48.000 363 21184.10 40.08 42868.36 47816.99 2014-12-29 15:20:49.000 363 21184.09 40.04 42868.32 47817.01 2014-12-29 15:20:50.000 363 21184.10 40.03 42868.34 47817.00 2014-12-29 15:20:51.000 363 21184.06 40.00 42868.37 47817.00 2014-12-29 15:20:52.000 363 21184.08 39.96 42868.40 47817.02 2014-12-29 15:20:53.000 363 21184.06 39.95 42868.40 47817.02 2014-12-29 15:20:54.000 363 21184.05 39.94 42868.43 47817.04 2014-12-29 15:20:55.000 363 21184.02 39.91 42868.43 47817.01 2014-12-29 15:20:56.000 363 21184.00 39.89 42868.43 47817.02 2014-12-29 15:20:57.000 363 21183.95 39.94 42868.40 47817.02 2014-12-29 15:20:58.000 363 21183.93 39.96 42868.37 47816.99 2014-12-29 15:20:59.000 363 21183.95 39.96 42868.38 47816.95 2014-12-29 15:21:00.000 363 21183.97 39.93 42868.37 47816.95 2014-12-29 15:21:01.000 363 21183.98 39.88 42868.38 47816.98 2014-12-29 15:21:02.000 363 21183.98 39.83 42868.41 47817.02 2014-12-29 15:21:03.000 363 21183.96 39.80 42868.46 47817.01 2014-12-29 15:21:04.000 363 21183.95 39.80 42868.46 47817.03 2014-12-29 15:21:05.000 363 21183.95 39.78 42868.46 47817.03 2014-12-29 15:21:06.000 363 21183.95 39.77 42868.44 47817.04 2014-12-29 15:21:07.000 363 21183.94 39.75 42868.46 47817.04 2014-12-29 15:21:08.000 363 21183.96 39.70 42868.50 47817.05 2014-12-29 15:21:09.000 363 21183.99 39.67 42868.48 47817.06 2014-12-29 15:21:10.000 363 21183.96 39.67 42868.51 47817.07 2014-12-29 15:21:11.000 363 21184.00 39.62 42868.52 47817.08 2014-12-29 15:21:12.000 363 21183.99 39.59 42868.54 47817.07 2014-12-29 15:21:13.000 363 21183.96 39.54 42868.53 47817.09 2014-12-29 15:21:14.000 363 21183.96 39.45 42868.54 47817.08 2014-12-29 15:21:15.000 363 21183.94 39.37 42868.49 47817.05 2014-12-29 15:21:16.000 363 21183.95 39.30 42868.47 47817.03 2014-12-29 15:21:17.000 363 21183.96 39.23 42868.44 47817.04 2014-12-29 15:21:18.000 363 21183.99 39.18 42868.43 47817.02 2014-12-29 15:21:19.000 363 21184.00 39.14 42868.39 47817.00 2014-12-29 15:21:20.000 363 21183.99 39.10 42868.37 47817.01 2014-12-29 15:21:21.000 363 21184.00 39.02 42868.39 47817.01 2014-12-29 15:21:22.000 363 21184.02 38.95 42868.38 47817.01 2014-12-29 15:21:23.000 363 21184.06 38.89 42868.40 47817.01 2014-12-29 15:21:24.000 363 21184.07 38.86 42868.45 47817.04 2014-12-29 15:21:25.000 363 21184.09 38.82 42868.45 47817.06 2014-12-29 15:21:26.000 363 21184.15 38.78 42868.42 47817.08 2014-12-29 15:21:27.000 363 21184.16 38.77 42868.46 47817.10 2014-12-29 15:21:28.000 363 21184.21 38.73 42868.46 47817.14 2014-12-29 15:21:29.000 363 21184.22 38.68 42868.46 47817.15 2014-12-29 15:21:30.000 363 21184.26 38.65 42868.45 47817.15 2014-12-29 15:21:31.000 363 21184.28 38.63 42868.48 47817.19 2014-12-29 15:21:32.000 363 21184.35 38.60 42868.48 47817.24 2014-12-29 15:21:33.000 363 21184.37 38.59 42868.51 47817.25 2014-12-29 15:21:34.000 363 21184.40 38.55 42868.51 47817.28 2014-12-29 15:21:35.000 363 21184.41 38.55 42868.54 47817.30 2014-12-29 15:21:36.000 363 21184.43 38.53 42868.53 47817.31 2014-12-29 15:21:37.000 363 21184.42 38.52 42868.52 47817.31 2014-12-29 15:21:38.000 363 21184.43 38.47 42868.52 47817.31 2014-12-29 15:21:39.000 363 21184.44 38.45 42868.54 47817.31 2014-12-29 15:21:40.000 363 21184.41 38.39 42868.58 47817.33 2014-12-29 15:21:41.000 363 21184.38 38.38 42868.58 47817.32 2014-12-29 15:21:42.000 363 21184.37 38.39 42868.53 47817.31 2014-12-29 15:21:43.000 363 21184.34 38.37 42868.54 47817.29 2014-12-29 15:21:44.000 363 21184.32 38.34 42868.55 47817.28 2014-12-29 15:21:45.000 363 21184.37 38.29 42868.53 47817.26 2014-12-29 15:21:46.000 363 21184.39 38.25 42868.52 47817.30 2014-12-29 15:21:47.000 363 21184.44 38.19 42868.56 47817.31 2014-12-29 15:21:48.000 363 21184.46 38.16 42868.57 47817.36 2014-12-29 15:21:49.000 363 21184.47 38.16 42868.59 47817.36 2014-12-29 15:21:50.000 363 21184.44 38.16 42868.60 47817.37 2014-12-29 15:21:51.000 363 21184.43 38.12 42868.62 47817.36 2014-12-29 15:21:52.000 363 21184.44 38.09 42868.62 47817.39 2014-12-29 15:21:53.000 363 21184.46 38.05 42868.64 47817.38 2014-12-29 15:21:54.000 363 21184.43 38.03 42868.68 47817.40 2014-12-29 15:21:55.000 363 21184.39 38.01 42868.65 47817.40 2014-12-29 15:21:56.000 363 21184.36 37.99 42868.67 47817.37 2014-12-29 15:21:57.000 363 21184.33 37.98 42868.64 47817.36 2014-12-29 15:21:58.000 363 21184.34 37.94 42868.65 47817.37 2014-12-29 15:21:59.000 363 21184.32 37.89 42868.67 47817.36 2014-12-29 15:22:00.000 363 21184.33 37.88 42868.67 47817.39 2014-12-29 15:22:01.000 363 21184.29 37.87 42868.70 47817.36 2014-12-29 15:22:02.000 363 21184.31 37.85 42868.72 47817.40 2014-12-29 15:22:03.000 363 21184.34 37.80 42868.71 47817.40 2014-12-29 15:22:04.000 363 21184.34 37.79 42868.73 47817.40 2014-12-29 15:22:05.000 363 21184.36 37.78 42868.74 47817.44 2014-12-29 15:22:06.000 363 21184.38 37.73 42868.73 47817.45 2014-12-29 15:22:07.000 363 21184.37 37.71 42868.77 47817.48 2014-12-29 15:22:08.000 363 21184.39 37.70 42868.78 47817.49 2014-12-29 15:22:09.000 363 21184.42 37.67 42868.78 47817.52 2014-12-29 15:22:10.000 363 21184.44 37.64 42868.80 47817.50 2014-12-29 15:22:11.000 363 21184.43 37.61 42868.76 47817.55 2014-12-29 15:22:12.000 363 21184.43 37.60 42868.78 47817.55 2014-12-29 15:22:13.000 363 21184.45 37.57 42868.80 47817.55 2014-12-29 15:22:14.000 363 21184.45 37.55 42868.79 47817.55 2014-12-29 15:22:15.000 363 21184.46 37.53 42868.78 47817.54 2014-12-29 15:22:16.000 363 21184.45 37.51 42868.79 47817.54 2014-12-29 15:22:17.000 363 21184.44 37.47 42868.79 47817.54 2014-12-29 15:22:18.000 363 21184.44 37.44 42868.79 47817.53 2014-12-29 15:22:19.000 363 21184.44 37.43 42868.79 47817.54 2014-12-29 15:22:20.000 363 21184.45 37.39 42868.78 47817.53 2014-12-29 15:22:21.000 363 21184.47 37.38 42868.81 47817.55 2014-12-29 15:22:22.000 363 21184.48 37.36 42868.81 47817.54 2014-12-29 15:22:23.000 363 21184.50 37.35 42868.78 47817.55 2014-12-29 15:22:24.000 363 21184.52 37.37 42868.77 47817.55 2014-12-29 15:22:25.000 363 21184.55 37.34 42868.77 47817.56 2014-12-29 15:22:26.000 363 21184.57 37.31 42868.78 47817.56 2014-12-29 15:22:27.000 363 21184.59 37.28 42868.73 47817.56 2014-12-29 15:22:28.000 363 21184.60 37.23 42868.71 47817.57 2014-12-29 15:22:29.000 363 21184.62 37.24 42868.70 47817.57 2014-12-29 15:22:30.000 363 21184.63 37.26 42868.68 47817.56 2014-12-29 15:22:31.000 363 21184.68 37.27 42868.69 47817.56 2014-12-29 15:22:32.000 363 21184.69 37.26 42868.70 47817.56 2014-12-29 15:22:33.000 363 21184.69 37.27 42868.69 47817.57 2014-12-29 15:22:34.000 363 21184.69 37.27 42868.66 47817.54 2014-12-29 15:22:35.000 363 21184.65 37.30 42868.66 47817.50 2014-12-29 15:22:36.000 363 21184.62 37.32 42868.59 47817.47 2014-12-29 15:22:37.000 363 21184.60 37.32 42868.59 47817.44 2014-12-29 15:22:38.000 363 21184.61 37.33 42868.55 47817.40 2014-12-29 15:22:39.000 363 21184.59 37.38 42868.51 47817.38 2014-12-29 15:22:40.000 363 21184.56 37.36 42868.49 47817.36 2014-12-29 15:22:41.000 363 21184.54 37.35 42868.52 47817.37 2014-12-29 15:22:42.000 363 21184.51 37.38 42868.57 47817.39 2014-12-29 15:22:43.000 363 21184.45 37.42 42868.58 47817.38 2014-12-29 15:22:44.000 363 21184.44 37.48 42868.59 47817.35 2014-12-29 15:22:45.000 363 21184.43 37.51 42868.52 47817.33 2014-12-29 15:22:46.000 363 21184.41 37.52 42868.51 47817.29 2014-12-29 15:22:47.000 363 21184.42 37.52 42868.48 47817.27 2014-12-29 15:22:48.000 363 21184.42 37.54 42868.50 47817.26 2014-12-29 15:22:49.000 363 21184.42 37.54 42868.49 47817.26 2014-12-29 15:22:50.000 363 21184.41 37.51 42868.48 47817.27 2014-12-29 15:22:51.000 363 21184.43 37.45 42868.51 47817.27 2014-12-29 15:22:52.000 363 21184.43 37.45 42868.51 47817.29 2014-12-29 15:22:53.000 363 21184.40 37.47 42868.54 47817.31 2014-12-29 15:22:54.000 363 21184.38 37.47 42868.55 47817.34 2014-12-29 15:22:55.000 363 21184.33 37.48 42868.57 47817.31 2014-12-29 15:22:56.000 363 21184.30 37.52 42868.59 47817.31 2014-12-29 15:22:57.000 363 21184.27 37.53 42868.58 47817.27 2014-12-29 15:22:58.000 363 21184.27 37.54 42868.57 47817.28 2014-12-29 15:22:59.000 363 21184.21 37.55 42868.59 47817.29 2014-12-29 15:23:00.000 363 21184.17 37.59 42868.57 47817.25 2014-12-29 15:23:01.000 363 21184.13 37.64 42868.55 47817.26 2014-12-29 15:23:02.000 363 21184.06 37.73 42868.54 47817.19 2014-12-29 15:23:03.000 363 21183.99 37.78 42868.52 47817.14 2014-12-29 15:23:04.000 363 21183.91 37.85 42868.45 47817.08 2014-12-29 15:23:05.000 363 21183.81 37.90 42868.41 47816.98 2014-12-29 15:23:06.000 363 21183.75 37.91 42868.39 47816.94 2014-12-29 15:23:07.000 363 21183.70 37.91 42868.39 47816.90 2014-12-29 15:23:08.000 363 21183.65 37.89 42868.36 47816.85 2014-12-29 15:23:09.000 363 21183.65 37.90 42868.37 47816.81 2014-12-29 15:23:10.000 363 21183.66 37.94 42868.35 47816.82 2014-12-29 15:23:11.000 363 21183.59 37.93 42868.39 47816.80 2014-12-29 15:23:12.000 363 21183.54 37.94 42868.40 47816.79 2014-12-29 15:23:13.000 363 21183.56 37.94 42868.39 47816.79 2014-12-29 15:23:14.000 363 21183.52 37.91 42868.41 47816.77 2014-12-29 15:23:15.000 363 21183.48 37.88 42868.40 47816.76 2014-12-29 15:23:16.000 363 21183.46 37.87 42868.44 47816.77 2014-12-29 15:23:17.000 363 21183.44 37.86 42868.44 47816.78 2014-12-29 15:23:18.000 363 21183.41 37.87 42868.47 47816.74 2014-12-29 15:23:19.000 363 21183.40 37.91 42868.45 47816.76 2014-12-29 15:23:20.000 363 21183.39 37.90 42868.47 47816.75 2014-12-29 15:23:21.000 363 21183.37 37.89 42868.42 47816.77 2014-12-29 15:23:22.000 363 21183.37 37.86 42868.43 47816.73 2014-12-29 15:23:23.000 363 21183.36 37.83 42868.47 47816.75 2014-12-29 15:23:24.000 363 21183.36 37.83 42868.49 47816.76 2014-12-29 15:23:25.000 363 21183.32 37.87 42868.47 47816.75 2014-12-29 15:23:26.000 363 21183.29 37.92 42868.45 47816.75 2014-12-29 15:23:27.000 363 21183.27 37.94 42868.42 47816.71 2014-12-29 15:23:28.000 363 21183.23 37.96 42868.38 47816.68 2014-12-29 15:23:29.000 363 21183.22 37.98 42868.36 47816.65 2014-12-29 15:23:30.000 363 21183.19 38.00 42868.32 47816.59 2014-12-29 15:23:31.000 363 21183.16 38.05 42868.34 47816.56 2014-12-29 15:23:32.000 363 21183.16 38.07 42868.30 47816.55 2014-12-29 15:23:33.000 363 21183.17 38.08 42868.34 47816.54 2014-12-29 15:23:34.000 363 21183.19 38.08 42868.32 47816.54 2014-12-29 15:23:35.000 363 21183.21 38.08 42868.33 47816.56 2014-12-29 15:23:36.000 363 21183.25 38.09 42868.33 47816.55 2014-12-29 15:23:37.000 363 21183.26 38.13 42868.33 47816.58 2014-12-29 15:23:38.000 363 21183.25 38.16 42868.34 47816.60 2014-12-29 15:23:39.000 363 21183.22 38.18 42868.35 47816.61 2014-12-29 15:23:40.000 363 21183.21 38.22 42868.36 47816.59 2014-12-29 15:23:41.000 363 21183.21 38.26 42868.32 47816.56 2014-12-29 15:23:42.000 363 21183.24 38.28 42868.30 47816.55 2014-12-29 15:23:43.000 363 21183.23 38.32 42868.27 47816.55 2014-12-29 15:23:44.000 363 21183.21 38.31 42868.28 47816.52 2014-12-29 15:23:45.000 363 21183.20 38.32 42868.25 47816.53 2014-12-29 15:23:46.000 363 21183.21 38.33 42868.26 47816.49 2014-12-29 15:23:47.000 363 21183.18 38.33 42868.25 47816.49 2014-12-29 15:23:48.000 363 21183.17 38.34 42868.26 47816.50 2014-12-29 15:23:49.000 363 21183.13 38.37 42868.26 47816.48 2014-12-29 15:23:50.000 363 21183.10 38.38 42868.28 47816.47 2014-12-29 15:23:51.000 363 21183.06 38.39 42868.31 47816.45 2014-12-29 15:23:52.000 363 21183.03 38.41 42868.26 47816.43 2014-12-29 15:23:53.000 363 21183.03 38.42 42868.27 47816.42 2014-12-29 15:23:54.000 363 21183.02 38.42 42868.24 47816.41 2014-12-29 15:23:55.000 363 21183.00 38.43 42868.21 47816.40 2014-12-29 15:23:56.000 363 21182.98 38.43 42868.24 47816.38 2014-12-29 15:23:57.000 363 21182.97 38.39 42868.20 47816.37 2014-12-29 15:23:58.000 363 21182.93 38.41 42868.22 47816.39 2014-12-29 15:23:59.000 363 21182.91 38.41 42868.24 47816.36 2014-12-29 15:24:00.000 363 21182.85 38.43 42868.23 47816.36 2014-12-29 15:24:01.000 363 21182.85 38.47 42868.24 47816.34 2014-12-29 15:24:02.000 363 21182.83 38.51 42868.21 47816.30 2014-12-29 15:24:03.000 363 21182.79 38.51 42868.23 47816.32 2014-12-29 15:24:04.000 363 21182.77 38.51 42868.23 47816.29 2014-12-29 15:24:05.000 363 21182.76 38.49 42868.20 47816.27 2014-12-29 15:24:06.000 363 21182.74 38.48 42868.23 47816.27 2014-12-29 15:24:07.000 363 21182.72 38.50 42868.26 47816.28 2014-12-29 15:24:08.000 363 21182.71 38.52 42868.26 47816.26 2014-12-29 15:24:09.000 363 21182.69 38.56 42868.21 47816.28 2014-12-29 15:24:10.000 363 21182.71 38.56 42868.19 47816.26 2014-12-29 15:24:11.000 363 21182.68 38.56 42868.18 47816.24 2014-12-29 15:24:12.000 363 21182.64 38.54 42868.21 47816.22 2014-12-29 15:24:13.000 363 21182.60 38.54 42868.17 47816.20 2014-12-29 15:24:14.000 363 21182.58 38.54 42868.18 47816.17 2014-12-29 15:24:15.000 363 21182.55 38.52 42868.18 47816.18 2014-12-29 15:24:16.000 363 21182.53 38.52 42868.19 47816.17 2014-12-29 15:24:17.000 363 21182.49 38.52 42868.19 47816.13 2014-12-29 15:24:18.000 363 21182.50 38.54 42868.17 47816.13 2014-12-29 15:24:19.000 363 21182.46 38.53 42868.16 47816.12 2014-12-29 15:24:20.000 363 21182.43 38.52 42868.15 47816.11 2014-12-29 15:24:21.000 363 21182.40 38.51 42868.20 47816.09 2014-12-29 15:24:22.000 363 21182.35 38.53 42868.21 47816.08 2014-12-29 15:24:23.000 363 21182.31 38.55 42868.19 47816.05 2014-12-29 15:24:24.000 363 21182.30 38.58 42868.17 47816.03 2014-12-29 15:24:25.000 363 21182.29 38.59 42868.17 47816.03 2014-12-29 15:24:26.000 363 21182.25 38.57 42868.19 47816.01 2014-12-29 15:24:27.000 363 21182.23 38.56 42868.22 47816.00 2014-12-29 15:24:28.000 363 21182.20 38.55 42868.18 47815.98 2014-12-29 15:24:29.000 363 21182.18 38.56 42868.16 47815.99 2014-12-29 15:24:30.000 363 21182.18 38.54 42868.15 47815.95 2014-12-29 15:24:31.000 363 21182.22 38.51 42868.15 47815.98 2014-12-29 15:24:32.000 363 21182.26 38.46 42868.19 47816.01 2014-12-29 15:24:33.000 363 21182.25 38.45 42868.23 47816.04 2014-12-29 15:24:34.000 363 21182.24 38.44 42868.28 47816.09 2014-12-29 15:24:35.000 363 21182.25 38.45 42868.31 47816.11 2014-12-29 15:24:36.000 363 21182.26 38.49 42868.30 47816.12 2014-12-29 15:24:37.000 363 21182.27 38.55 42868.31 47816.16 2014-12-29 15:24:38.000 363 21182.26 38.58 42868.31 47816.15 2014-12-29 15:24:39.000 363 21182.24 38.62 42868.33 47816.15 2014-12-29 15:24:40.000 363 21182.19 38.63 42868.29 47816.14 2014-12-29 15:24:41.000 363 21182.19 38.63 42868.28 47816.12 2014-12-29 15:24:42.000 363 21182.20 38.64 42868.30 47816.12 2014-12-29 15:24:43.000 363 21182.18 38.66 42868.30 47816.12 2014-12-29 15:24:44.000 363 21182.18 38.66 42868.31 47816.09 2014-12-29 15:24:45.000 363 21182.20 38.65 42868.32 47816.09 2014-12-29 15:24:46.000 363 21182.22 38.60 42868.31 47816.11 2014-12-29 15:24:47.000 363 21182.24 38.58 42868.30 47816.12 2014-12-29 15:24:48.000 363 21182.26 38.56 42868.33 47816.14 2014-12-29 15:24:49.000 363 21182.26 38.56 42868.35 47816.16 2014-12-29 15:24:50.000 363 21182.30 38.55 42868.34 47816.19 2014-12-29 15:24:51.000 363 21182.29 38.54 42868.37 47816.20 2014-12-29 15:24:52.000 363 21182.30 38.56 42868.41 47816.22 2014-12-29 15:24:53.000 363 21182.31 38.58 42868.39 47816.23 2014-12-29 15:24:54.000 363 21182.32 38.58 42868.40 47816.26 2014-12-29 15:24:55.000 363 21182.30 38.58 42868.36 47816.24 2014-12-29 15:24:56.000 363 21182.28 38.58 42868.40 47816.22 2014-12-29 15:24:57.000 363 21182.23 38.58 42868.36 47816.19 2014-12-29 15:24:58.000 363 21182.20 38.60 42868.35 47816.22 2014-12-29 15:24:59.000 363 21182.16 38.61 42868.31 47816.16 2014-12-29 15:25:00.000 363 21182.12 38.64 42868.30 47816.13 2014-12-29 15:25:01.000 363 21182.12 38.63 42868.27 47816.07 2014-12-29 15:25:02.000 363 21182.19 38.59 42868.28 47816.07 2014-12-29 15:25:03.000 363 21182.24 38.55 42868.27 47816.08 2014-12-29 15:25:04.000 363 21182.32 38.53 42868.30 47816.08 2014-12-29 15:25:05.000 363 21182.35 38.52 42868.30 47816.11 2014-12-29 15:25:06.000 363 21182.38 38.51 42868.30 47816.12 2014-12-29 15:25:07.000 363 21182.42 38.49 42868.29 47816.14 2014-12-29 15:25:08.000 363 21182.43 38.51 42868.26 47816.12 2014-12-29 15:25:09.000 363 21182.47 38.51 42868.25 47816.11 2014-12-29 15:25:10.000 363 21182.55 38.50 42868.22 47816.14 2014-12-29 15:25:11.000 363 21182.59 38.49 42868.23 47816.14 2014-12-29 15:25:12.000 363 21182.62 38.49 42868.21 47816.18 2014-12-29 15:25:13.000 363 21182.65 38.52 42868.18 47816.19 2014-12-29 15:25:14.000 363 21182.66 38.53 42868.18 47816.18 2014-12-29 15:25:15.000 363 21182.66 38.53 42868.17 47816.19 2014-12-29 15:25:16.000 363 21182.64 38.55 42868.15 47816.18 2014-12-29 15:25:17.000 363 21182.59 38.57 42868.16 47816.17 2014-12-29 15:25:18.000 363 21182.56 38.62 42868.12 47816.11 2014-12-29 15:25:19.000 363 21182.51 38.66 42868.09 47816.06 2014-12-29 15:25:20.000 363 21182.50 38.68 42868.05 47816.02 2014-12-29 15:25:21.000 363 21182.47 38.66 42868.02 47815.99 2014-12-29 15:25:22.000 363 21182.48 38.64 42868.04 47816.00 2014-12-29 15:25:23.000 363 21182.49 38.60 42868.05 47815.97 2014-12-29 15:25:24.000 363 21182.50 38.55 42868.05 47815.98 2014-12-29 15:25:25.000 363 21182.52 38.54 42868.05 47816.01 2014-12-29 15:25:26.000 363 21182.59 38.52 42868.08 47816.02 2014-12-29 15:25:27.000 363 21182.60 38.52 42868.09 47816.06 2014-12-29 15:25:28.000 363 21182.63 38.50 42868.10 47816.08 2014-12-29 15:25:29.000 363 21182.67 38.50 42868.08 47816.09 2014-12-29 15:25:30.000 363 21182.72 38.50 42868.06 47816.12 2014-12-29 15:25:31.000 363 21182.77 38.50 42868.04 47816.14 2014-12-29 15:25:32.000 363 21182.78 38.49 42868.09 47816.14 2014-12-29 15:25:33.000 363 21182.80 38.50 42868.07 47816.15 2014-12-29 15:25:34.000 363 21182.80 38.49 42868.09 47816.17 2014-12-29 15:25:35.000 363 21182.79 38.48 42868.09 47816.15 2014-12-29 15:25:36.000 363 21182.78 38.46 42868.11 47816.20 2014-12-29 15:25:37.000 363 21182.77 38.45 42868.13 47816.17 2014-12-29 15:25:38.000 363 21182.76 38.47 42868.12 47816.16 2014-12-29 15:25:39.000 363 21182.76 38.48 42868.10 47816.17 2014-12-29 15:25:40.000 363 21182.73 38.47 42868.10 47816.14 2014-12-29 15:25:41.000 363 21182.71 38.48 42868.08 47816.15 2014-12-29 15:25:42.000 363 21182.70 38.47 42868.08 47816.16 2014-12-29 15:25:43.000 363 21182.70 38.46 42868.09 47816.15 2014-12-29 15:25:44.000 363 21182.70 38.44 42868.08 47816.12 2014-12-29 15:25:45.000 363 21182.68 38.41 42868.07 47816.14 2014-12-29 15:25:46.000 363 21182.66 38.37 42868.10 47816.11 2014-12-29 15:25:47.000 363 21182.67 38.34 42868.09 47816.14 2014-12-29 15:25:48.000 363 21182.65 38.32 42868.15 47816.18 2014-12-29 15:25:49.000 363 21182.67 38.31 42868.14 47816.14 2014-12-29 15:25:50.000 363 21182.68 38.29 42868.14 47816.15 2014-12-29 15:25:51.000 363 21182.70 38.28 42868.15 47816.18 2014-12-29 15:25:52.000 363 21182.73 38.27 42868.14 47816.17 2014-12-29 15:25:53.000 363 21182.72 38.27 42868.13 47816.18 2014-12-29 15:25:54.000 363 21182.75 38.25 42868.14 47816.20 2014-12-29 15:25:55.000 363 21182.83 38.23 42868.14 47816.18 2014-12-29 15:25:56.000 363 21182.87 38.23 42868.09 47816.22 2014-12-29 15:25:57.000 363 21182.87 38.23 42868.12 47816.25 2014-12-29 15:25:58.000 363 21182.89 38.22 42868.12 47816.24 2014-12-29 15:25:59.000 363 21182.90 38.19 42868.11 47816.27 2014-12-29 15:26:00.000 363 21182.91 38.14 42868.09 47816.24 2014-12-29 15:26:01.000 363 21182.92 38.13 42868.10 47816.27 2014-12-29 15:26:02.000 363 21182.92 38.09 42868.14 47816.28 2014-12-29 15:26:03.000 363 21182.91 38.08 42868.16 47816.28 2014-12-29 15:26:04.000 363 21182.89 38.09 42868.17 47816.27 2014-12-29 15:26:05.000 363 21182.84 38.11 42868.14 47816.28 2014-12-29 15:26:06.000 363 21182.79 38.15 42868.10 47816.26 2014-12-29 15:26:07.000 363 21182.74 38.16 42868.06 47816.19 2014-12-29 15:26:08.000 363 21182.71 38.12 42868.03 47816.15 2014-12-29 15:26:09.000 363 21182.67 38.10 42867.96 47816.08 2014-12-29 15:26:10.000 363 21182.65 38.08 42867.96 47816.01 2014-12-29 15:26:11.000 363 21182.63 38.08 42867.93 47815.97 2014-12-29 15:26:12.000 363 21182.58 38.08 42867.90 47815.95 2014-12-29 15:26:13.000 363 21182.57 38.08 42867.88 47815.89 2014-12-29 15:26:14.000 363 21182.56 38.03 42867.87 47815.89 2014-12-29 15:26:15.000 363 21182.53 38.03 42867.87 47815.85 2014-12-29 15:26:16.000 363 21182.54 38.02 42867.86 47815.85 2014-12-29 15:26:17.000 363 21182.55 38.05 42867.83 47815.85 2014-12-29 15:26:18.000 363 21182.56 38.08 42867.86 47815.86 2014-12-29 15:26:19.000 363 21182.53 38.09 42867.89 47815.86 2014-12-29 15:26:20.000 363 21182.52 38.14 42867.91 47815.88 2014-12-29 15:26:21.000 363 21182.55 38.13 42867.95 47815.91 2014-12-29 15:26:22.000 363 21182.57 38.13 42867.97 47815.93 2014-12-29 15:26:23.000 363 21182.56 38.12 42868.00 47815.97 2014-12-29 15:26:24.000 363 21182.52 38.13 42868.03 47815.99 2014-12-29 15:26:25.000 363 21182.50 38.14 42868.03 47816.01 2014-12-29 15:26:26.000 363 21182.46 38.16 42868.06 47816.01 2014-12-29 15:26:27.000 363 21182.36 38.20 42868.08 47816.00 2014-12-29 15:26:28.000 363 21182.26 38.24 42868.08 47815.96 2014-12-29 15:26:29.000 363 21182.19 38.29 42868.07 47815.91 2014-12-29 15:26:30.000 363 21182.18 38.33 42868.04 47815.88 2014-12-29 15:26:31.000 363 21182.13 38.34 42868.00 47815.83 2014-12-29 15:26:32.000 363 21182.07 38.36 42868.00 47815.80 2014-12-29 15:26:33.000 363 21182.00 38.37 42867.97 47815.77 2014-12-29 15:26:34.000 363 21181.94 38.35 42868.00 47815.75 2014-12-29 15:26:35.000 363 21181.90 38.34 42868.00 47815.70 2014-12-29 15:26:36.000 363 21181.83 38.37 42868.00 47815.67 2014-12-29 15:26:37.000 363 21181.80 38.38 42868.04 47815.67 2014-12-29 15:26:38.000 363 21181.77 38.38 42868.03 47815.64 2014-12-29 15:26:39.000 363 21181.71 38.41 42868.05 47815.64 2014-12-29 15:26:40.000 363 21181.70 38.41 42868.03 47815.62 2014-12-29 15:26:41.000 363 21181.67 38.43 42868.00 47815.61 2014-12-29 15:26:42.000 363 21181.62 38.46 42868.01 47815.58 2014-12-29 15:26:43.000 363 21181.57 38.49 42868.04 47815.57 2014-12-29 15:26:44.000 363 21181.51 38.53 42868.01 47815.55 2014-12-29 15:26:45.000 363 21181.46 38.50 42868.00 47815.53 2014-12-29 15:26:46.000 363 21181.43 38.47 42867.97 47815.48 2014-12-29 15:26:47.000 363 21181.41 38.44 42867.97 47815.46 2014-12-29 15:26:48.000 363 21181.38 38.39 42867.96 47815.43 2014-12-29 15:26:49.000 363 21181.34 38.36 42867.95 47815.42 2014-12-29 15:26:50.000 363 21181.30 38.37 42867.97 47815.41 2014-12-29 15:26:51.000 363 21181.27 38.36 42867.98 47815.41 2014-12-29 15:26:52.000 363 21181.25 38.37 42867.99 47815.41 2014-12-29 15:26:53.000 363 21181.19 38.37 42868.03 47815.41 2014-12-29 15:26:54.000 363 21181.19 38.39 42868.03 47815.37 2014-12-29 15:26:55.000 363 21181.16 38.44 42868.02 47815.38 2014-12-29 15:26:56.000 363 21181.15 38.45 42868.03 47815.36 2014-12-29 15:26:57.000 363 21181.14 38.49 42867.99 47815.34 2014-12-29 15:26:58.000 363 21181.13 38.51 42867.99 47815.34 2014-12-29 15:26:59.000 363 21181.09 38.58 42867.96 47815.33 2014-12-29 15:27:00.000 363 21181.07 38.61 42867.93 47815.28 2014-12-29 15:27:01.000 363 21181.06 38.64 42867.90 47815.23 2014-12-29 15:27:02.000 363 21181.08 38.67 42867.88 47815.24 2014-12-29 15:27:03.000 363 21181.09 38.71 42867.86 47815.22 2014-12-29 15:27:04.000 363 21181.10 38.73 42867.87 47815.19 2014-12-29 15:27:05.000 363 21181.11 38.75 42867.90 47815.19 2014-12-29 15:27:06.000 363 21181.10 38.77 42867.88 47815.20 2014-12-29 15:27:07.000 363 21181.09 38.80 42867.85 47815.20 2014-12-29 15:27:08.000 363 21181.10 38.82 42867.86 47815.20 2014-12-29 15:27:09.000 363 21181.12 38.82 42867.89 47815.21 2014-12-29 15:27:10.000 363 21181.14 38.82 42867.88 47815.24 2014-12-29 15:27:11.000 363 21181.11 38.82 42867.87 47815.25 2014-12-29 15:27:12.000 363 21181.10 38.85 42867.85 47815.24 2014-12-29 15:27:13.000 363 21181.10 38.84 42867.89 47815.21 2014-12-29 15:27:14.000 363 21181.12 38.84 42867.88 47815.23 2014-12-29 15:27:15.000 363 21181.13 38.86 42867.89 47815.23 2014-12-29 15:27:16.000 363 21181.13 38.87 42867.88 47815.25 2014-12-29 15:27:17.000 363 21181.11 38.92 42867.87 47815.22 2014-12-29 15:27:18.000 363 21181.14 38.92 42867.87 47815.22 2014-12-29 15:27:19.000 363 21181.15 38.93 42867.83 47815.21 2014-12-29 15:27:20.000 363 21181.18 38.95 42867.82 47815.20 2014-12-29 15:27:21.000 363 21181.20 38.98 42867.80 47815.19 2014-12-29 15:27:22.000 363 21181.21 39.03 42867.81 47815.19 2014-12-29 15:27:23.000 363 21181.23 39.05 42867.80 47815.18 2014-12-29 15:27:24.000 363 21181.23 39.06 42867.80 47815.16 2014-12-29 15:27:25.000 363 21181.22 39.08 42867.78 47815.18 2014-12-29 15:27:26.000 363 21181.24 39.09 42867.75 47815.17 2014-12-29 15:27:27.000 363 21181.28 39.10 42867.75 47815.18 2014-12-29 15:27:28.000 363 21181.33 39.13 42867.75 47815.20 2014-12-29 15:27:29.000 363 21181.33 39.12 42867.78 47815.20 2014-12-29 15:27:30.000 363 21181.32 39.10 42867.75 47815.17 2014-12-29 15:27:31.000 363 21181.30 39.10 42867.73 47815.19 2014-12-29 15:27:32.000 363 21181.29 39.10 42867.75 47815.17 2014-12-29 15:27:33.000 363 21181.27 39.07 42867.76 47815.15 2014-12-29 15:27:34.000 363 21181.24 39.08 42867.74 47815.16 2014-12-29 15:27:35.000 363 21181.23 39.09 42867.71 47815.17 2014-12-29 15:27:36.000 363 21181.23 39.08 42867.69 47815.16 2014-12-29 15:27:37.000 363 21181.24 39.08 42867.69 47815.13 2014-12-29 15:27:38.000 363 21181.26 39.11 42867.70 47815.13 2014-12-29 15:27:39.000 363 21181.24 39.12 42867.71 47815.14 2014-12-29 15:27:40.000 363 21181.22 39.15 42867.72 47815.13 2014-12-29 15:27:41.000 363 21181.21 39.18 42867.69 47815.09 2014-12-29 15:27:42.000 363 21181.18 39.22 42867.66 47815.11 2014-12-29 15:27:43.000 363 21181.12 39.29 42867.66 47815.06 2014-12-29 15:27:44.000 363 21181.08 39.39 42867.61 47815.02 2014-12-29 15:27:45.000 363 21181.02 39.48 42867.60 47814.93 2014-12-29 15:27:46.000 363 21181.00 39.49 42867.50 47814.86 2014-12-29 15:27:47.000 363 21180.94 39.50 42867.45 47814.80 2014-12-29 15:27:48.000 363 21180.93 39.50 42867.46 47814.75 2014-12-29 15:27:49.000 363 21180.90 39.51 42867.45 47814.73 2014-12-29 15:27:50.000 363 21180.85 39.51 42867.40 47814.71 2014-12-29 15:27:51.000 363 21180.83 39.50 42867.37 47814.67 2014-12-29 15:27:52.000 363 21180.80 39.53 42867.40 47814.67 2014-12-29 15:27:53.000 363 21180.76 39.52 42867.38 47814.64 2014-12-29 15:27:54.000 363 21180.74 39.50 42867.37 47814.62 2014-12-29 15:27:55.000 363 21180.73 39.49 42867.37 47814.62 2014-12-29 15:27:56.000 363 21180.71 39.48 42867.37 47814.61 2014-12-29 15:27:57.000 363 21180.69 39.47 42867.41 47814.61 2014-12-29 15:27:58.000 363 21180.70 39.46 42867.43 47814.63 2014-12-29 15:27:59.000 363 21180.72 39.44 42867.44 47814.61 2014-12-29 15:28:00.000 363 21180.77 39.42 42867.45 47814.64 2014-12-29 15:28:01.000 363 21180.78 39.42 42867.44 47814.67 2014-12-29 15:28:02.000 363 21180.82 39.42 42867.45 47814.65 2014-12-29 15:28:03.000 363 21180.87 39.42 42867.45 47814.69 2014-12-29 15:28:04.000 363 21180.90 39.42 42867.40 47814.69 2014-12-29 15:28:05.000 363 21180.94 39.44 42867.41 47814.70 2014-12-29 15:28:06.000 363 21180.99 39.42 42867.43 47814.72 2014-12-29 15:28:07.000 363 21181.02 39.36 42867.40 47814.73 2014-12-29 15:28:08.000 363 21181.04 39.32 42867.40 47814.75 2014-12-29 15:28:09.000 363 21181.04 39.30 42867.41 47814.75 2014-12-29 15:28:10.000 363 21181.08 39.29 42867.43 47814.83 2014-12-29 15:28:11.000 363 21181.09 39.31 42867.45 47814.82 2014-12-29 15:28:12.000 363 21181.10 39.35 42867.42 47814.81 2014-12-29 15:28:13.000 363 21181.12 39.37 42867.42 47814.83 2014-12-29 15:28:14.000 363 21181.11 39.37 42867.44 47814.81 2014-12-29 15:28:15.000 363 21181.11 39.39 42867.39 47814.77 2014-12-29 15:28:16.000 363 21181.11 39.39 42867.37 47814.76 2014-12-29 15:28:17.000 363 21181.12 39.36 42867.37 47814.75 2014-12-29 15:28:18.000 363 21181.17 39.33 42867.37 47814.77 2014-12-29 15:28:19.000 363 21181.20 39.25 42867.36 47814.79 2014-12-29 15:28:20.000 363 21181.21 39.20 42867.40 47814.81 2014-12-29 15:28:21.000 363 21181.27 39.16 42867.44 47814.82 2014-12-29 15:28:22.000 363 21181.31 39.11 42867.49 47814.88 2014-12-29 15:28:23.000 363 21181.32 39.07 42867.51 47814.95 2014-12-29 15:28:24.000 363 21181.36 39.08 42867.54 47814.97 2014-12-29 15:28:25.000 363 21181.41 39.12 42867.52 47815.00 2014-12-29 15:28:26.000 363 21181.38 39.20 42867.50 47815.01 2014-12-29 15:28:27.000 363 21181.35 39.31 42867.47 47814.98 2014-12-29 15:28:28.000 363 21181.35 39.39 42867.36 47814.91 2014-12-29 15:28:29.000 363 21181.41 39.38 42867.30 47814.87 2014-12-29 15:28:30.000 363 21181.50 39.27 42867.29 47814.85 2014-12-29 15:28:31.000 363 21181.56 39.20 42867.33 47814.88 2014-12-29 15:28:32.000 363 21181.64 39.10 42867.37 47814.93 2014-12-29 15:28:33.000 363 21181.69 39.09 42867.41 47815.01 2014-12-29 15:28:34.000 363 21181.73 39.13 42867.40 47815.06 2014-12-29 15:28:35.000 363 21181.75 39.07 42867.41 47815.08 2014-12-29 15:28:36.000 363 21181.74 39.07 42867.42 47815.09 2014-12-29 15:28:37.000 363 21181.78 39.04 42867.46 47815.12 2014-12-29 15:28:38.000 363 21181.85 38.97 42867.50 47815.14 2014-12-29 15:28:39.000 363 21181.87 38.94 42867.53 47815.19 2014-12-29 15:28:40.000 363 21181.87 38.92 42867.56 47815.22 2014-12-29 15:28:41.000 363 21181.88 38.91 42867.56 47815.25 2014-12-29 15:28:42.000 363 21181.89 38.89 42867.57 47815.29 2014-12-29 15:28:43.000 363 21181.93 38.90 42867.59 47815.31 2014-12-29 15:28:44.000 363 21181.96 38.82 42867.62 47815.35 2014-12-29 15:28:45.000 363 21181.94 38.79 42867.65 47815.38 2014-12-29 15:28:46.000 363 21181.96 38.79 42867.66 47815.40 2014-12-29 15:28:47.000 363 21181.94 38.81 42867.66 47815.41 2014-12-29 15:28:48.000 363 21181.93 38.86 42867.65 47815.40 2014-12-29 15:28:49.000 363 21181.93 38.86 42867.65 47815.39 2014-12-29 15:28:50.000 363 21181.94 38.84 42867.64 47815.39 2014-12-29 15:28:51.000 363 21181.95 38.81 42867.62 47815.38 2014-12-29 15:28:52.000 363 21181.94 38.81 42867.62 47815.37 2014-12-29 15:28:53.000 363 21181.94 38.79 42867.62 47815.36 2014-12-29 15:28:54.000 363 21181.97 38.78 42867.62 47815.36 2014-12-29 15:28:55.000 363 21181.97 38.72 42867.62 47815.40 2014-12-29 15:28:56.000 363 21181.92 38.71 42867.65 47815.40 2014-12-29 15:28:57.000 363 21181.91 38.70 42867.62 47815.38 2014-12-29 15:28:58.000 363 21181.91 38.70 42867.65 47815.40 2014-12-29 15:28:59.000 363 21181.89 38.66 42867.67 47815.37 2014-12-29 15:29:00.000 363 21181.87 38.65 42867.70 47815.38 2014-12-29 15:29:01.000 363 21181.85 38.63 42867.66 47815.37 2014-12-29 15:29:02.000 363 21181.83 38.66 42867.66 47815.37 2014-12-29 15:29:03.000 363 21181.81 38.66 42867.67 47815.35 2014-12-29 15:29:04.000 363 21181.78 38.67 42867.64 47815.35 2014-12-29 15:29:05.000 363 21181.80 38.65 42867.67 47815.35 2014-12-29 15:29:06.000 363 21181.80 38.66 42867.68 47815.34 2014-12-29 15:29:07.000 363 21181.80 38.71 42867.62 47815.32 2014-12-29 15:29:08.000 363 21181.82 38.72 42867.64 47815.28 2014-12-29 15:29:09.000 363 21181.85 38.66 42867.64 47815.29 2014-12-29 15:29:10.000 363 21181.89 38.62 42867.63 47815.29 2014-12-29 15:29:11.000 363 21181.91 38.58 42867.65 47815.33 2014-12-29 15:29:12.000 363 21181.94 38.59 42867.67 47815.38 2014-12-29 15:29:13.000 363 21181.93 38.59 42867.72 47815.39 2014-12-29 15:29:14.000 363 21181.92 38.60 42867.71 47815.42 2014-12-29 15:29:15.000 363 21181.94 38.61 42867.72 47815.41 2014-12-29 15:29:16.000 363 21181.91 38.61 42867.72 47815.43 2014-12-29 15:29:17.000 363 21181.86 38.59 42867.73 47815.46 2014-12-29 15:29:18.000 363 21181.90 38.57 42867.76 47815.43 2014-12-29 15:29:19.000 363 21181.86 38.55 42867.80 47815.46 2014-12-29 15:29:20.000 363 21181.84 38.54 42867.80 47815.46 2014-12-29 15:29:21.000 363 21181.77 38.54 42867.81 47815.45 2014-12-29 15:29:22.000 363 21181.69 38.51 42867.83 47815.46 2014-12-29 15:29:23.000 363 21181.66 38.51 42867.85 47815.46 2014-12-29 15:29:24.000 363 21181.68 38.50 42867.84 47815.47 2014-12-29 15:29:25.000 363 21181.67 38.49 42867.89 47815.46 2014-12-29 15:29:26.000 363 21181.64 38.48 42867.93 47815.48 2014-12-29 15:29:27.000 363 21181.62 38.48 42867.91 47815.49 2014-12-29 15:29:28.000 363 21181.61 38.44 42867.89 47815.48 2014-12-29 15:29:29.000 363 21181.60 38.44 42867.92 47815.49 2014-12-29 15:29:30.000 363 21181.57 38.46 42867.92 47815.49 2014-12-29 15:29:31.000 363 21181.59 38.44 42867.91 47815.46 2014-12-29 15:29:32.000 363 21181.55 38.42 42867.91 47815.49 2014-12-29 15:29:33.000 363 21181.55 38.42 42867.88 47815.45 2014-12-29 15:29:34.000 363 21181.55 38.43 42867.91 47815.45 2014-12-29 15:29:35.000 363 21181.57 38.41 42867.93 47815.48 2014-12-29 15:29:36.000 363 21181.58 38.43 42867.91 47815.45 2014-12-29 15:29:37.000 363 21181.59 38.43 42867.94 47815.48 2014-12-29 15:29:38.000 363 21181.58 38.43 42867.91 47815.48 2014-12-29 15:29:39.000 363 21181.60 38.44 42867.94 47815.46 2014-12-29 15:29:40.000 363 21181.58 38.46 42867.93 47815.46 2014-12-29 15:29:41.000 363 21181.55 38.48 42867.91 47815.47 2014-12-29 15:29:42.000 363 21181.52 38.51 42867.87 47815.46 2014-12-29 15:29:43.000 363 21181.51 38.53 42867.89 47815.43 2014-12-29 15:29:44.000 363 21181.51 38.52 42867.90 47815.44 2014-12-29 15:29:45.000 363 21181.49 38.53 42867.86 47815.42 2014-12-29 15:29:46.000 363 21181.52 38.52 42867.86 47815.39 2014-12-29 15:29:47.000 363 21181.51 38.53 42867.87 47815.40 2014-12-29 15:29:48.000 363 21181.50 38.53 42867.87 47815.40 2014-12-29 15:29:49.000 363 21181.54 38.55 42867.88 47815.42 2014-12-29 15:29:50.000 363 21181.59 38.52 42867.90 47815.41 2014-12-29 15:29:51.000 363 21181.59 38.51 42867.91 47815.41 2014-12-29 15:29:52.000 363 21181.60 38.49 42867.89 47815.42 2014-12-29 15:29:53.000 363 21181.63 38.50 42867.89 47815.42 2014-12-29 15:29:54.000 363 21181.65 38.49 42867.90 47815.46 2014-12-29 15:29:55.000 363 21181.64 38.49 42867.91 47815.46 2014-12-29 15:29:56.000 363 21181.65 38.48 42867.90 47815.48 2014-12-29 15:29:57.000 363 21181.67 38.49 42867.88 47815.47 2014-12-29 15:29:58.000 363 21181.67 38.52 42867.90 47815.50 2014-12-29 15:29:59.000 363 21181.67 38.52 42867.89 47815.47 2014-12-29 15:30:00.000 363 21181.64 38.52 42867.90 47815.50 2014-12-29 15:30:01.000 363 21181.64 38.54 42867.87 47815.50 2014-12-29 15:30:02.000 363 21181.67 38.55 42867.85 47815.46 2014-12-29 15:30:03.000 363 21181.65 38.54 42867.84 47815.45 2014-12-29 15:30:04.000 363 21181.65 38.53 42867.83 47815.43 2014-12-29 15:30:05.000 363 21181.60 38.52 42867.79 47815.38 2014-12-29 15:30:06.000 363 21181.60 38.49 42867.79 47815.39 2014-12-29 15:30:07.000 363 21181.61 38.47 42867.82 47815.39 2014-12-29 15:30:08.000 363 21181.62 38.45 42867.82 47815.39 2014-12-29 15:30:09.000 363 21181.64 38.41 42867.85 47815.40 2014-12-29 15:30:10.000 363 21181.65 38.40 42867.86 47815.41 2014-12-29 15:30:11.000 363 21181.64 38.42 42867.87 47815.44 2014-12-29 15:30:12.000 363 21181.67 38.44 42867.85 47815.44 2014-12-29 15:30:13.000 363 21181.66 38.47 42867.83 47815.46 2014-12-29 15:30:14.000 363 21181.63 38.49 42867.79 47815.41 2014-12-29 15:30:15.000 363 21181.62 38.50 42867.81 47815.40 2014-12-29 15:30:16.000 363 21181.66 38.48 42867.79 47815.40 2014-12-29 15:30:17.000 363 21181.66 38.46 42867.76 47815.35 2014-12-29 15:30:18.000 363 21181.69 38.46 42867.76 47815.37 2014-12-29 15:30:19.000 363 21181.72 38.43 42867.75 47815.38 2014-12-29 15:30:20.000 363 21181.73 38.43 42867.78 47815.40 2014-12-29 15:30:21.000 363 21181.77 38.42 42867.78 47815.39 2014-12-29 15:30:22.000 363 21181.81 38.41 42867.79 47815.43 2014-12-29 15:30:23.000 363 21181.82 38.39 42867.78 47815.44 2014-12-29 15:30:24.000 363 21181.85 38.38 42867.79 47815.46 2014-12-29 15:30:25.000 363 21181.87 38.38 42867.79 47815.47 2014-12-29 15:30:26.000 363 21181.90 38.36 42867.76 47815.49 2014-12-29 15:30:27.000 363 21181.94 38.32 42867.76 47815.51 2014-12-29 15:30:28.000 363 21181.96 38.30 42867.77 47815.49 2014-12-29 15:30:29.000 363 21181.98 38.25 42867.78 47815.52 2014-12-29 15:30:30.000 363 21182.01 38.20 42867.79 47815.54 2014-12-29 15:30:31.000 363 21182.02 38.11 42867.79 47815.55 2014-12-29 15:30:32.000 363 21182.07 38.06 42867.78 47815.56 2014-12-29 15:30:33.000 363 21182.07 38.03 42867.80 47815.58 2014-12-29 15:30:34.000 363 21182.10 37.98 42867.81 47815.60 2014-12-29 15:30:35.000 363 21182.14 37.96 42867.81 47815.61 2014-12-29 15:30:36.000 363 21182.15 37.94 42867.83 47815.63 2014-12-29 15:30:37.000 363 21182.16 37.95 42867.81 47815.63 2014-12-29 15:30:38.000 363 21182.16 37.95 42867.80 47815.62 2014-12-29 15:30:39.000 363 21182.16 37.97 42867.81 47815.61 2014-12-29 15:30:40.000 363 21182.18 37.92 42867.78 47815.62 2014-12-29 15:30:41.000 363 21182.20 37.90 42867.76 47815.65 2014-12-29 15:30:42.000 363 21182.21 37.93 42867.77 47815.62 2014-12-29 15:30:43.000 363 21182.19 37.95 42867.77 47815.61 2014-12-29 15:30:44.000 363 21182.19 37.98 42867.74 47815.60 2014-12-29 15:30:45.000 363 21182.21 38.00 42867.71 47815.58 2014-12-29 15:30:46.000 363 21182.20 38.05 42867.70 47815.58 2014-12-29 15:30:47.000 363 21182.23 38.11 42867.68 47815.54 2014-12-29 15:30:48.000 363 21182.22 38.14 42867.63 47815.51 2014-12-29 15:30:49.000 363 21182.22 38.16 42867.61 47815.49 2014-12-29 15:30:50.000 363 21182.24 38.17 42867.58 47815.46 2014-12-29 15:30:51.000 363 21182.26 38.20 42867.52 47815.44 2014-12-29 15:30:52.000 363 21182.29 38.22 42867.53 47815.46 2014-12-29 15:30:53.000 363 21182.31 38.21 42867.52 47815.41 2014-12-29 15:30:54.000 363 21182.35 38.20 42867.54 47815.46 2014-12-29 15:30:55.000 363 21182.34 38.18 42867.54 47815.44 2014-12-29 15:30:56.000 363 21182.37 38.17 42867.53 47815.47 2014-12-29 15:30:57.000 363 21182.37 38.19 42867.55 47815.46 2014-12-29 15:30:58.000 363 21182.36 38.20 42867.54 47815.46 2014-12-29 15:30:59.000 363 21182.36 38.23 42867.49 47815.45 2014-12-29 15:31:00.000 363 21182.34 38.26 42867.51 47815.41 2014-12-29 15:31:01.000 363 21182.29 38.26 42867.50 47815.40 2014-12-29 15:31:02.000 363 21182.29 38.27 42867.44 47815.38 2014-12-29 15:31:03.000 363 21182.30 38.31 42867.38 47815.36 2014-12-29 15:31:04.000 363 21182.25 38.34 42867.38 47815.30 2014-12-29 15:31:05.000 363 21182.23 38.39 42867.37 47815.28 2014-12-29 15:31:06.000 363 21182.26 38.37 42867.35 47815.28 2014-12-29 15:31:07.000 363 21182.29 38.32 42867.39 47815.27 2014-12-29 15:31:08.000 363 21182.28 38.31 42867.38 47815.27 2014-12-29 15:31:09.000 363 21182.35 38.29 42867.40 47815.30 2014-12-29 15:31:10.000 363 21182.36 38.29 42867.41 47815.36 2014-12-29 15:31:11.000 363 21182.36 38.30 42867.42 47815.35 2014-12-29 15:31:12.000 363 21182.35 38.31 42867.45 47815.40 2014-12-29 15:31:13.000 363 21182.36 38.32 42867.43 47815.38 2014-12-29 15:31:14.000 363 21182.35 38.36 42867.47 47815.40 2014-12-29 15:31:15.000 363 21182.34 38.39 42867.45 47815.40 2014-12-29 15:31:16.000 363 21182.30 38.42 42867.41 47815.40 2014-12-29 15:31:17.000 363 21182.26 38.48 42867.41 47815.38 2014-12-29 15:31:18.000 363 21182.21 38.52 42867.41 47815.32 2014-12-29 15:31:19.000 363 21182.16 38.59 42867.39 47815.31 2014-12-29 15:31:20.000 363 21182.09 38.65 42867.40 47815.26 2014-12-29 15:31:21.000 363 21182.02 38.72 42867.38 47815.20 2014-12-29 15:31:22.000 363 21181.95 38.81 42867.34 47815.17 2014-12-29 15:31:23.000 363 21181.85 38.85 42867.33 47815.11 2014-12-29 15:31:24.000 363 21181.75 38.88 42867.32 47815.05 2014-12-29 15:31:25.000 363 21181.67 38.91 42867.31 47814.99 2014-12-29 15:31:26.000 363 21181.59 38.95 42867.27 47814.93 2014-12-29 15:31:27.000 363 21181.50 39.01 42867.23 47814.87 2014-12-29 15:31:28.000 363 21181.40 39.06 42867.22 47814.84 2014-12-29 15:31:29.000 363 21181.32 39.08 42867.22 47814.77 2014-12-29 15:31:30.000 363 21181.24 39.12 42867.20 47814.73 2014-12-29 15:31:31.000 363 21181.16 39.12 42867.19 47814.70 2014-12-29 15:31:32.000 363 21181.08 39.15 42867.20 47814.65 2014-12-29 15:31:33.000 363 21181.01 39.23 42867.22 47814.63 2014-12-29 15:31:34.000 363 21180.94 39.30 42867.22 47814.58 2014-12-29 15:31:35.000 363 21180.86 39.34 42867.19 47814.57 2014-12-29 15:31:36.000 363 21180.76 39.37 42867.19 47814.52 2014-12-29 15:31:37.000 363 21180.69 39.41 42867.19 47814.48 2014-12-29 15:31:38.000 363 21180.68 39.46 42867.17 47814.45 2014-12-29 15:31:39.000 363 21180.64 39.51 42867.13 47814.40 2014-12-29 15:31:40.000 363 21180.61 39.56 42867.12 47814.37 2014-12-29 15:31:41.000 363 21180.56 39.59 42867.11 47814.30 2014-12-29 15:31:42.000 363 21180.52 39.60 42867.12 47814.29 2014-12-29 15:31:43.000 363 21180.51 39.62 42867.11 47814.28 2014-12-29 15:31:44.000 363 21180.51 39.65 42867.08 47814.25 2014-12-29 15:31:45.000 363 21180.50 39.71 42867.04 47814.24 2014-12-29 15:31:46.000 363 21180.48 39.72 42867.05 47814.21 2014-12-29 15:31:47.000 363 21180.48 39.71 42867.02 47814.20 2014-12-29 15:31:48.000 363 21180.49 39.68 42867.04 47814.22 2014-12-29 15:31:49.000 363 21180.48 39.70 42867.05 47814.18 2014-12-29 15:31:50.000 363 21180.48 39.73 42867.07 47814.21 2014-12-29 15:31:51.000 363 21180.48 39.71 42867.08 47814.20 2014-12-29 15:31:52.000 363 21180.47 39.70 42867.08 47814.21 2014-12-29 15:31:53.000 363 21180.44 39.72 42867.08 47814.23 2014-12-29 15:31:54.000 363 21180.45 39.74 42867.05 47814.21 2014-12-29 15:31:55.000 363 21180.45 39.74 42867.07 47814.24 2014-12-29 15:31:56.000 363 21180.43 39.77 42867.07 47814.22 2014-12-29 15:31:57.000 363 21180.40 39.82 42867.08 47814.21 2014-12-29 15:31:58.000 363 21180.32 39.87 42867.05 47814.18 2014-12-29 15:31:59.000 363 21180.27 39.88 42867.05 47814.14 2014-12-29 15:32:00.000 363 21180.25 39.87 42866.98 47814.09 2014-12-29 15:32:01.000 363 21180.21 39.85 42866.93 47814.03 2014-12-29 15:32:02.000 363 21180.21 39.81 42866.90 47814.00 2014-12-29 15:32:03.000 363 21180.21 39.79 42866.90 47813.96 2014-12-29 15:32:04.000 363 21180.22 39.76 42866.89 47813.94 2014-12-29 15:32:05.000 363 21180.23 39.77 42866.85 47813.95 2014-12-29 15:32:06.000 363 21180.25 39.77 42866.83 47813.94 2014-12-29 15:32:07.000 363 21180.28 39.75 42866.83 47813.92 2014-12-29 15:32:08.000 363 21180.29 39.73 42866.85 47813.94 2014-12-29 15:32:09.000 363 21180.27 39.70 42866.84 47813.92 2014-12-29 15:32:10.000 363 21180.30 39.69 42866.85 47813.94 2014-12-29 15:32:11.000 363 21180.30 39.70 42866.83 47813.95 2014-12-29 15:32:12.000 363 21180.35 39.65 42866.84 47813.95 2014-12-29 15:32:13.000 363 21180.41 39.56 42866.86 47813.96 2014-12-29 15:32:14.000 363 21180.48 39.44 42866.94 47814.01 2014-12-29 15:32:15.000 363 21180.54 39.38 42866.97 47814.11 2014-12-29 15:32:16.000 363 21180.59 39.34 42867.00 47814.18 2014-12-29 15:32:17.000 363 21180.59 39.31 42867.07 47814.22 2014-12-29 15:32:18.000 363 21180.60 39.31 42867.09 47814.28 2014-12-29 15:32:19.000 363 21180.66 39.28 42867.13 47814.33 2014-12-29 15:32:20.000 363 21180.72 39.24 42867.18 47814.38 2014-12-29 15:32:21.000 363 21180.76 39.21 42867.20 47814.40 2014-12-29 15:32:22.000 363 21180.81 39.16 42867.22 47814.43 2014-12-29 15:32:23.000 363 21180.84 39.11 42867.26 47814.47 2014-12-29 15:32:24.000 363 21180.90 39.07 42867.28 47814.52 2014-12-29 15:32:25.000 363 21180.99 39.03 42867.31 47814.59 2014-12-29 15:32:26.000 363 21181.07 38.94 42867.33 47814.64 2014-12-29 15:32:27.000 363 21181.13 38.88 42867.39 47814.70 2014-12-29 15:32:28.000 363 21181.14 38.85 42867.42 47814.76 2014-12-29 15:32:29.000 363 21181.19 38.84 42867.46 47814.83 2014-12-29 15:32:30.000 363 21181.23 38.82 42867.48 47814.87 2014-12-29 15:32:31.000 363 21181.25 38.78 42867.48 47814.87 2014-12-29 15:32:32.000 363 21181.30 38.75 42867.48 47814.91 2014-12-29 15:32:33.000 363 21181.32 38.75 42867.47 47814.92 2014-12-29 15:32:34.000 363 21181.35 38.72 42867.48 47814.93 2014-12-29 15:32:35.000 363 21181.38 38.66 42867.49 47814.97 2014-12-29 15:32:36.000 363 21181.42 38.61 42867.48 47814.99 2014-12-29 15:32:37.000 363 21181.45 38.57 42867.51 47815.02 2014-12-29 15:32:38.000 363 21181.47 38.54 42867.49 47815.03 2014-12-29 15:32:39.000 363 21181.49 38.57 42867.49 47815.03 2014-12-29 15:32:40.000 363 21181.47 38.58 42867.47 47815.03 2014-12-29 15:32:41.000 363 21181.48 38.58 42867.46 47815.00 2014-12-29 15:32:42.000 363 21181.50 38.56 42867.43 47814.95 2014-12-29 15:32:43.000 363 21181.59 38.51 42867.39 47814.97 2014-12-29 15:32:44.000 363 21181.65 38.52 42867.36 47814.95 2014-12-29 15:32:45.000 363 21181.70 38.51 42867.36 47814.99 2014-12-29 15:32:46.000 363 21181.77 38.49 42867.34 47814.99 2014-12-29 15:32:47.000 363 21181.85 38.49 42867.30 47815.01 2014-12-29 15:32:48.000 363 21181.91 38.48 42867.30 47815.04 2014-12-29 15:32:49.000 363 21181.97 38.46 42867.29 47815.04 2014-12-29 15:32:50.000 363 21182.01 38.44 42867.29 47815.07 2014-12-29 15:32:51.000 363 21182.07 38.43 42867.27 47815.08 2014-12-29 15:32:52.000 363 21182.10 38.41 42867.26 47815.09 2014-12-29 15:32:53.000 363 21182.13 38.43 42867.25 47815.10 2014-12-29 15:32:54.000 363 21182.12 38.41 42867.23 47815.10 2014-12-29 15:32:55.000 363 21182.17 38.40 42867.24 47815.12 2014-12-29 15:32:56.000 363 21182.19 38.40 42867.27 47815.12 2014-12-29 15:32:57.000 363 21182.15 38.41 42867.27 47815.12 2014-12-29 15:32:58.000 363 21182.14 38.43 42867.25 47815.12 2014-12-29 15:32:59.000 363 21182.08 38.43 42867.26 47815.10 2014-12-29 15:33:00.000 363 21182.05 38.45 42867.22 47815.10 2014-12-29 15:33:01.000 363 21182.05 38.43 42867.22 47815.06 2014-12-29 15:33:02.000 363 21182.07 38.35 42867.25 47815.06 2014-12-29 15:33:03.000 363 21182.09 38.30 42867.27 47815.09 2014-12-29 15:33:04.000 363 21182.12 38.23 42867.30 47815.13 2014-12-29 15:33:05.000 363 21182.14 38.16 42867.35 47815.18 2014-12-29 15:33:06.000 363 21182.15 38.16 42867.38 47815.21 2014-12-29 15:33:07.000 363 21182.16 38.13 42867.39 47815.22 2014-12-29 15:33:08.000 363 21182.16 38.14 42867.37 47815.26 2014-12-29 15:33:09.000 363 21182.17 38.13 42867.36 47815.23 2014-12-29 15:33:10.000 363 21182.20 38.16 42867.37 47815.23 2014-12-29 15:33:11.000 363 21182.21 38.17 42867.36 47815.24 2014-12-29 15:33:12.000 363 21182.24 38.15 42867.34 47815.26 2014-12-29 15:33:13.000 363 21182.28 38.13 42867.32 47815.26 2014-12-29 15:33:14.000 363 21182.38 38.09 42867.36 47815.29 2014-12-29 15:33:15.000 363 21182.38 38.10 42867.37 47815.34 2014-12-29 15:33:16.000 363 21182.44 38.13 42867.36 47815.35 2014-12-29 15:33:17.000 363 21182.45 38.17 42867.35 47815.33 2014-12-29 15:33:18.000 363 21182.43 38.23 42867.28 47815.33 2014-12-29 15:33:19.000 363 21182.40 38.31 42867.27 47815.28 2014-12-29 15:33:20.000 363 21182.39 38.35 42867.22 47815.25 2014-12-29 15:33:21.000 363 21182.34 38.37 42867.17 47815.19 2014-12-29 15:33:22.000 363 21182.32 38.38 42867.17 47815.18 2014-12-29 15:33:23.000 363 21182.28 38.39 42867.14 47815.13 2014-12-29 15:33:24.000 363 21182.25 38.39 42867.13 47815.11 2014-12-29 15:33:25.000 363 21182.21 38.40 42867.12 47815.08 2014-12-29 15:33:26.000 363 21182.18 38.37 42867.13 47815.04 2014-12-29 15:33:27.000 363 21182.15 38.35 42867.12 47815.02 2014-12-29 15:33:28.000 363 21182.14 38.29 42867.09 47814.99 2014-12-29 15:33:29.000 363 21182.13 38.27 42867.10 47814.97 2014-12-29 15:33:30.000 363 21182.11 38.26 42867.10 47814.99 2014-12-29 15:33:31.000 363 21182.10 38.25 42867.09 47814.97 2014-12-29 15:33:32.000 363 21182.07 38.26 42867.05 47814.98 2014-12-29 15:33:33.000 363 21182.05 38.24 42867.01 47814.93 2014-12-29 15:33:34.000 363 21182.07 38.22 42867.03 47814.91 2014-12-29 15:33:35.000 363 21182.03 38.22 42867.02 47814.87 2014-12-29 15:33:36.000 363 21182.03 38.19 42867.01 47814.85 2014-12-29 15:33:37.000 363 21182.02 38.17 42867.00 47814.84 2014-12-29 15:33:38.000 363 21182.02 38.16 42866.96 47814.83 2014-12-29 15:33:39.000 363 21182.02 38.17 42866.93 47814.79 2014-12-29 15:33:40.000 363 21182.04 38.15 42866.97 47814.81 2014-12-29 15:33:41.000 363 21182.04 38.14 42866.93 47814.77 2014-12-29 15:33:42.000 363 21182.04 38.11 42866.89 47814.78 2014-12-29 15:33:43.000 363 21182.07 38.09 42866.86 47814.76 2014-12-29 15:33:44.000 363 21182.09 38.06 42866.86 47814.73 2014-12-29 15:33:45.000 363 21182.12 37.98 42866.84 47814.74 2014-12-29 15:33:46.000 363 21182.23 37.83 42866.84 47814.77 2014-12-29 15:33:47.000 363 21182.34 37.78 42866.92 47814.83 2014-12-29 15:33:48.000 363 21182.41 37.74 42866.96 47814.92 2014-12-29 15:33:49.000 363 21182.47 37.73 42866.97 47814.98 2014-12-29 15:33:50.000 363 21182.53 37.72 42866.96 47815.04 2014-12-29 15:33:51.000 363 21182.57 37.73 42866.96 47815.07 2014-12-29 15:33:52.000 363 21182.59 37.70 42866.99 47815.09 2014-12-29 15:33:53.000 363 21182.61 37.70 42866.98 47815.07 2014-12-29 15:33:54.000 363 21182.64 37.67 42867.01 47815.11 2014-12-29 15:33:55.000 363 21182.63 37.66 42867.00 47815.13 2014-12-29 15:33:56.000 363 21182.66 37.62 42867.01 47815.14 2014-12-29 15:33:57.000 363 21182.71 37.60 42866.99 47815.16 2014-12-29 15:33:58.000 363 21182.76 37.58 42867.00 47815.17 2014-12-29 15:33:59.000 363 21182.79 37.55 42866.97 47815.19 2014-12-29 15:34:00.000 363 21182.83 37.54 42867.01 47815.19 2014-12-29 15:34:01.000 363 21182.86 37.56 42867.03 47815.24 2014-12-29 15:34:02.000 363 21182.89 37.56 42867.04 47815.24 2014-12-29 15:34:03.000 363 21182.91 37.58 42867.04 47815.26 2014-12-29 15:34:04.000 363 21182.91 37.59 42867.09 47815.27 2014-12-29 15:34:05.000 363 21182.92 37.59 42867.05 47815.29 2014-12-29 15:34:06.000 363 21182.93 37.58 42867.06 47815.30 2014-12-29 15:34:07.000 363 21182.97 37.56 42867.08 47815.29 2014-12-29 15:34:08.000 363 21182.99 37.51 42867.08 47815.33 2014-12-29 15:34:09.000 363 21183.02 37.44 42867.11 47815.34 2014-12-29 15:34:10.000 363 21183.06 37.40 42867.12 47815.38 2014-12-29 15:34:11.000 363 21183.08 37.37 42867.15 47815.42 2014-12-29 15:34:12.000 363 21183.14 37.36 42867.19 47815.48 2014-12-29 15:34:13.000 363 21183.19 37.34 42867.21 47815.53 2014-12-29 15:34:14.000 363 21183.25 37.32 42867.21 47815.56 2014-12-29 15:34:15.000 363 21183.29 37.30 42867.22 47815.60 2014-12-29 15:34:16.000 363 21183.34 37.28 42867.23 47815.62 2014-12-29 15:34:17.000 363 21183.40 37.28 42867.25 47815.68 2014-12-29 15:34:18.000 363 21183.47 37.25 42867.27 47815.70 2014-12-29 15:34:19.000 363 21183.53 37.21 42867.27 47815.74 2014-12-29 15:34:20.000 363 21183.61 37.19 42867.30 47815.78 2014-12-29 15:34:21.000 363 21183.68 37.18 42867.27 47815.81 2014-12-29 15:34:22.000 363 21183.71 37.14 42867.27 47815.84 2014-12-29 15:34:23.000 363 21183.72 37.15 42867.31 47815.87 2014-12-29 15:34:24.000 363 21183.76 37.15 42867.29 47815.90 2014-12-29 15:34:25.000 363 21183.85 37.14 42867.31 47815.94 2014-12-29 15:34:26.000 363 21183.93 37.11 42867.32 47815.95 2014-12-29 15:34:27.000 363 21183.96 37.10 42867.31 47815.98 2014-12-29 15:34:28.000 363 21183.95 37.09 42867.35 47816.01 2014-12-29 15:34:29.000 363 21183.96 37.07 42867.37 47816.06 2014-12-29 15:34:30.000 363 21183.99 37.08 42867.39 47816.05 2014-12-29 15:34:31.000 363 21183.99 37.09 42867.35 47816.08 2014-12-29 15:34:32.000 363 21183.99 37.13 42867.35 47816.04 2014-12-29 15:34:33.000 363 21184.00 37.14 42867.37 47816.05 2014-12-29 15:34:34.000 363 21184.04 37.17 42867.37 47816.05 2014-12-29 15:34:35.000 363 21184.05 37.18 42867.33 47816.06 2014-12-29 15:34:36.000 363 21184.06 37.19 42867.33 47816.05 2014-12-29 15:34:37.000 363 21184.09 37.18 42867.35 47816.05 2014-12-29 15:34:38.000 363 21184.13 37.15 42867.37 47816.07 2014-12-29 15:34:39.000 363 21184.17 37.17 42867.36 47816.09 2014-12-29 15:34:40.000 363 21184.16 37.19 42867.36 47816.12 2014-12-29 15:34:41.000 363 21184.17 37.23 42867.33 47816.11 2014-12-29 15:34:42.000 363 21184.16 37.25 42867.36 47816.12 2014-12-29 15:34:43.000 363 21184.16 37.28 42867.34 47816.12 2014-12-29 15:34:44.000 363 21184.18 37.29 42867.31 47816.10 2014-12-29 15:34:45.000 363 21184.18 37.29 42867.31 47816.08 2014-12-29 15:34:46.000 363 21184.16 37.30 42867.33 47816.08 2014-12-29 15:34:47.000 363 21184.14 37.29 42867.30 47816.05 2014-12-29 15:34:48.000 363 21184.12 37.26 42867.29 47816.04 2014-12-29 15:34:49.000 363 21184.14 37.22 42867.25 47816.02 2014-12-29 15:34:50.000 363 21184.15 37.20 42867.29 47816.04 2014-12-29 15:34:51.000 363 21184.18 37.17 42867.32 47816.09 2014-12-29 15:34:52.000 363 21184.22 37.14 42867.33 47816.10 2014-12-29 15:34:53.000 363 21184.26 37.13 42867.33 47816.12 2014-12-29 15:34:54.000 363 21184.25 37.15 42867.35 47816.13 2014-12-29 15:34:55.000 363 21184.30 37.16 42867.33 47816.16 2014-12-29 15:34:56.000 363 21184.34 37.12 42867.34 47816.16 2014-12-29 15:34:57.000 363 21184.38 37.11 42867.32 47816.17 2014-12-29 15:34:58.000 363 21184.38 37.11 42867.33 47816.19 2014-12-29 15:34:59.000 363 21184.41 37.12 42867.29 47816.20 2014-12-29 15:35:00.000 363 21184.46 37.14 42867.30 47816.22 2014-12-29 15:35:01.000 363 21184.48 37.19 42867.30 47816.24 2014-12-29 15:35:02.000 363 21184.54 37.24 42867.26 47816.20 2014-12-29 15:35:03.000 363 21184.61 37.26 42867.24 47816.23 2014-12-29 15:35:04.000 363 21184.66 37.30 42867.22 47816.19 2014-12-29 15:35:05.000 363 21184.66 37.31 42867.22 47816.22 2014-12-29 15:35:06.000 363 21184.67 37.34 42867.21 47816.22 2014-12-29 15:35:07.000 363 21184.72 37.35 42867.24 47816.23 2014-12-29 15:35:08.000 363 21184.73 37.40 42867.25 47816.24 2014-12-29 15:35:09.000 363 21184.72 37.45 42867.26 47816.24 2014-12-29 15:35:10.000 363 21184.74 37.48 42867.25 47816.27 2014-12-29 15:35:11.000 363 21184.73 37.52 42867.22 47816.27 2014-12-29 15:35:12.000 363 21184.76 37.57 42867.21 47816.26 2014-12-29 15:35:13.000 363 21184.76 37.62 42867.22 47816.27 2014-12-29 15:35:14.000 363 21184.76 37.67 42867.22 47816.26 2014-12-29 15:35:15.000 363 21184.75 37.72 42867.23 47816.27 2014-12-29 15:35:16.000 363 21184.75 37.80 42867.24 47816.26 2014-12-29 15:35:17.000 363 21184.74 37.88 42867.21 47816.22 2014-12-29 15:35:18.000 363 21184.72 37.97 42867.19 47816.23 2014-12-29 15:35:19.000 363 21184.69 38.05 42867.16 47816.21 2014-12-29 15:35:20.000 363 21184.71 38.09 42867.16 47816.17 2014-12-29 15:35:21.000 363 21184.71 38.15 42867.12 47816.15 2014-12-29 15:35:22.000 363 21184.70 38.22 42867.13 47816.13 2014-12-29 15:35:23.000 363 21184.66 38.27 42867.15 47816.14 2014-12-29 15:35:24.000 363 21184.64 38.34 42867.13 47816.13 2014-12-29 15:35:25.000 363 21184.60 38.41 42867.13 47816.11 2014-12-29 15:35:26.000 363 21184.57 38.48 42867.11 47816.11 2014-12-29 15:35:27.000 363 21184.53 38.58 42867.13 47816.11 2014-12-29 15:35:28.000 363 21184.48 38.69 42867.15 47816.08 2014-12-29 15:35:29.000 363 21184.43 38.81 42867.13 47816.08 2014-12-29 15:35:30.000 363 21184.39 38.90 42867.08 47816.03 2014-12-29 15:35:31.000 363 21184.32 39.03 42867.08 47815.97 2014-12-29 15:35:32.000 363 21184.26 39.13 42867.02 47815.94 2014-12-29 15:35:33.000 363 21184.22 39.21 42867.03 47815.90 2014-12-29 15:35:34.000 363 21184.16 39.30 42867.04 47815.87 2014-12-29 15:35:35.000 363 21184.11 39.38 42867.04 47815.83 2014-12-29 15:35:36.000 363 21184.07 39.45 42867.04 47815.81 2014-12-29 15:35:37.000 363 21184.03 39.50 42867.03 47815.78 2014-12-29 15:35:38.000 363 21184.02 39.55 42867.00 47815.78 2014-12-29 15:35:39.000 363 21183.97 39.60 42867.02 47815.76 2014-12-29 15:35:40.000 363 21183.93 39.64 42867.04 47815.75 2014-12-29 15:35:41.000 363 21183.90 39.70 42867.05 47815.75 2014-12-29 15:35:42.000 363 21183.88 39.77 42867.07 47815.70 2014-12-29 15:35:43.000 363 21183.82 39.83 42867.05 47815.70 2014-12-29 15:35:44.000 363 21183.79 39.90 42867.03 47815.69 2014-12-29 15:35:45.000 363 21183.78 39.93 42867.05 47815.68 2014-12-29 15:35:46.000 363 21183.76 39.96 42867.08 47815.66 2014-12-29 15:35:47.000 363 21183.68 39.99 42867.08 47815.66 2014-12-29 15:35:48.000 363 21183.64 40.05 42867.06 47815.65 2014-12-29 15:35:49.000 363 21183.58 40.13 42867.09 47815.63 2014-12-29 15:35:50.000 363 21183.49 40.28 42867.06 47815.58 2014-12-29 15:35:51.000 363 21183.40 40.42 42867.02 47815.53 2014-12-29 15:35:52.000 363 21183.32 40.51 42866.95 47815.44 2014-12-29 15:35:53.000 363 21183.23 40.57 42866.92 47815.36 2014-12-29 15:35:54.000 363 21183.13 40.64 42866.88 47815.28 2014-12-29 15:35:55.000 363 21183.07 40.70 42866.89 47815.23 2014-12-29 15:35:56.000 363 21182.98 40.77 42866.87 47815.19 2014-12-29 15:35:57.000 363 21182.87 40.81 42866.84 47815.14 2014-12-29 15:35:58.000 363 21182.76 40.88 42866.86 47815.09 2014-12-29 15:35:59.000 363 21182.60 40.92 42866.85 47815.02 2014-12-29 15:36:00.000 363 21182.51 40.94 42866.89 47814.94 2014-12-29 15:36:01.000 363 21182.33 41.02 42866.86 47814.89 2014-12-29 15:36:02.000 363 21182.18 41.10 42866.85 47814.84 2014-12-29 15:36:03.000 363 21182.06 41.20 42866.87 47814.75 2014-12-29 15:36:04.000 363 21181.93 41.26 42866.83 47814.69 2014-12-29 15:36:05.000 363 21181.82 41.28 42866.81 47814.62 2014-12-29 15:36:06.000 363 21181.70 41.28 42866.77 47814.55 2014-12-29 15:36:07.000 363 21181.63 41.30 42866.82 47814.51 2014-12-29 15:36:08.000 363 21181.55 41.33 42866.79 47814.45 2014-12-29 15:36:09.000 363 21181.49 41.34 42866.81 47814.45 2014-12-29 15:36:10.000 363 21181.45 41.36 42866.82 47814.42 2014-12-29 15:36:11.000 363 21181.43 41.37 42866.86 47814.42 2014-12-29 15:36:12.000 363 21181.43 41.42 42866.83 47814.41 2014-12-29 15:36:13.000 363 21181.40 41.45 42866.84 47814.40 2014-12-29 15:36:14.000 363 21181.37 41.46 42866.86 47814.40 2014-12-29 15:36:15.000 363 21181.34 41.49 42866.88 47814.43 2014-12-29 15:36:16.000 363 21181.35 41.53 42866.85 47814.39 2014-12-29 15:36:17.000 363 21181.38 41.57 42866.87 47814.42 2014-12-29 15:36:18.000 363 21181.39 41.63 42866.86 47814.40 2014-12-29 15:36:19.000 363 21181.37 41.67 42866.83 47814.39 2014-12-29 15:36:20.000 363 21181.34 41.75 42866.79 47814.37 2014-12-29 15:36:21.000 363 21181.34 41.76 42866.74 47814.33 2014-12-29 15:36:22.000 363 21181.35 41.71 42866.74 47814.31 2014-12-29 15:36:23.000 363 21181.38 41.66 42866.76 47814.30 2014-12-29 15:36:24.000 363 21181.39 41.61 42866.79 47814.33 2014-12-29 15:36:25.000 363 21181.38 41.58 42866.81 47814.34 2014-12-29 15:36:26.000 363 21181.39 41.57 42866.86 47814.37 2014-12-29 15:36:27.000 363 21181.36 41.54 42866.89 47814.40 2014-12-29 15:36:28.000 363 21181.37 41.55 42866.88 47814.42 2014-12-29 15:36:29.000 363 21181.33 41.56 42866.89 47814.42 2014-12-29 15:36:30.000 363 21181.29 41.58 42866.92 47814.43 2014-12-29 15:36:31.000 363 21181.26 41.60 42866.93 47814.41 2014-12-29 15:36:32.000 363 21181.25 41.57 42866.92 47814.38 2014-12-29 15:36:33.000 363 21181.23 41.59 42866.90 47814.38 2014-12-29 15:36:34.000 363 21181.20 41.57 42866.89 47814.37 2014-12-29 15:36:35.000 363 21181.17 41.56 42866.90 47814.34 2014-12-29 15:36:36.000 363 21181.13 41.54 42866.93 47814.35 2014-12-29 15:36:37.000 363 21181.10 41.56 42866.96 47814.37 2014-12-29 15:36:38.000 363 21181.03 41.61 42866.97 47814.36 2014-12-29 15:36:39.000 363 21181.01 41.68 42866.95 47814.35 2014-12-29 15:36:40.000 363 21180.96 41.72 42866.94 47814.33 2014-12-29 15:36:41.000 363 21180.92 41.74 42866.88 47814.26 2014-12-29 15:36:42.000 363 21180.88 41.78 42866.87 47814.24 2014-12-29 15:36:43.000 363 21180.85 41.80 42866.89 47814.19 2014-12-29 15:36:44.000 363 21180.78 41.81 42866.87 47814.16 2014-12-29 15:36:45.000 363 21180.75 41.83 42866.86 47814.15 2014-12-29 15:36:46.000 363 21180.71 41.85 42866.82 47814.12 2014-12-29 15:36:47.000 363 21180.68 41.84 42866.84 47814.08 2014-12-29 15:36:48.000 363 21180.67 41.80 42866.89 47814.08 2014-12-29 15:36:49.000 363 21180.62 41.78 42866.91 47814.06 2014-12-29 15:36:50.000 363 21180.58 41.77 42866.91 47814.05 2014-12-29 15:36:51.000 363 21180.56 41.77 42866.90 47814.06 2014-12-29 15:36:52.000 363 21180.56 41.78 42866.91 47814.07 2014-12-29 15:36:53.000 363 21180.58 41.80 42866.87 47814.07 2014-12-29 15:36:54.000 363 21180.59 41.76 42866.85 47814.06 2014-12-29 15:36:55.000 363 21180.61 41.77 42866.86 47814.09 2014-12-29 15:36:56.000 363 21180.65 41.79 42866.86 47814.08 2014-12-29 15:36:57.000 363 21180.67 41.77 42866.85 47814.09 2014-12-29 15:36:58.000 363 21180.71 41.77 42866.85 47814.10 2014-12-29 15:36:59.000 363 21180.73 41.78 42866.83 47814.11 2014-12-29 15:37:00.000 363 21180.78 41.78 42866.83 47814.10 2014-12-29 15:37:01.000 363 21180.79 41.79 42866.85 47814.12 2014-12-29 15:37:02.000 363 21180.76 41.82 42866.83 47814.14 2014-12-29 15:37:03.000 363 21180.77 41.82 42866.87 47814.13 2014-12-29 15:37:04.000 363 21180.76 41.83 42866.85 47814.15 2014-12-29 15:37:05.000 363 21180.74 41.84 42866.82 47814.10 2014-12-29 15:37:06.000 363 21180.71 41.85 42866.86 47814.11 2014-12-29 15:37:07.000 363 21180.65 41.86 42866.85 47814.10 2014-12-29 15:37:08.000 363 21180.61 41.86 42866.86 47814.08 2014-12-29 15:37:09.000 363 21180.56 41.85 42866.86 47814.08 2014-12-29 15:37:10.000 363 21180.50 41.87 42866.85 47814.06 2014-12-29 15:37:11.000 363 21180.49 41.88 42866.84 47814.06 2014-12-29 15:37:12.000 363 21180.45 41.88 42866.87 47814.01 2014-12-29 15:37:13.000 363 21180.43 41.87 42866.88 47814.03 2014-12-29 15:37:14.000 363 21180.44 41.87 42866.85 47813.99 2014-12-29 15:37:15.000 363 21180.43 41.85 42866.86 47814.02 2014-12-29 15:37:16.000 363 21180.41 41.84 42866.87 47814.01 2014-12-29 15:37:17.000 363 21180.43 41.83 42866.88 47814.02 2014-12-29 15:37:18.000 363 21180.44 41.81 42866.88 47814.03 2014-12-29 15:37:19.000 363 21180.48 41.79 42866.87 47814.05 2014-12-29 15:37:20.000 363 21180.52 41.77 42866.90 47814.05 2014-12-29 15:37:21.000 363 21180.54 41.74 42866.93 47814.07 2014-12-29 15:37:22.000 363 21180.55 41.73 42866.93 47814.10 2014-12-29 15:37:23.000 363 21180.58 41.72 42866.96 47814.12 2014-12-29 15:37:24.000 363 21180.64 41.69 42866.94 47814.13 2014-12-29 15:37:25.000 363 21180.65 41.65 42866.97 47814.17 2014-12-29 15:37:26.000 363 21180.66 41.59 42867.00 47814.19 2014-12-29 15:37:27.000 363 21180.69 41.55 42867.01 47814.21 2014-12-29 15:37:28.000 363 21180.71 41.51 42867.00 47814.24 2014-12-29 15:37:29.000 363 21180.72 41.49 42867.05 47814.25 2014-12-29 15:37:30.000 363 21180.72 41.43 42867.04 47814.27 2014-12-29 15:37:31.000 363 21180.71 41.37 42867.04 47814.29 2014-12-29 15:37:32.000 363 21180.72 41.27 42867.09 47814.31 2014-12-29 15:37:33.000 363 21180.73 41.20 42867.09 47814.33 2014-12-29 15:37:34.000 363 21180.74 41.15 42867.11 47814.35 2014-12-29 15:37:35.000 363 21180.77 41.10 42867.09 47814.36 2014-12-29 15:37:36.000 363 21180.80 41.06 42867.05 47814.40 2014-12-29 15:37:37.000 363 21180.87 40.96 42867.05 47814.37 2014-12-29 15:37:38.000 363 21180.89 40.87 42867.10 47814.39 2014-12-29 15:37:39.000 363 21180.94 40.79 42867.15 47814.42 2014-12-29 15:37:40.000 363 21180.98 40.70 42867.12 47814.46 2014-12-29 15:37:41.000 363 21181.06 40.61 42867.15 47814.48 2014-12-29 15:37:42.000 363 21181.12 40.49 42867.18 47814.53 2014-12-29 15:37:43.000 363 21181.19 40.39 42867.20 47814.60 2014-12-29 15:37:44.000 363 21181.27 40.32 42867.21 47814.65 2014-12-29 15:37:45.000 363 21181.35 40.24 42867.21 47814.70 2014-12-29 15:37:46.000 363 21181.39 40.14 42867.27 47814.74 2014-12-29 15:37:47.000 363 21181.41 40.09 42867.27 47814.78 2014-12-29 15:37:48.000 363 21181.47 39.97 42867.29 47814.81 2014-12-29 15:37:49.000 363 21181.52 39.87 42867.37 47814.88 2014-12-29 15:37:50.000 363 21181.54 39.80 42867.41 47814.91 2014-12-29 15:37:51.000 363 21181.59 39.76 42867.40 47814.96 2014-12-29 15:37:52.000 363 21181.64 39.69 42867.42 47815.02 2014-12-29 15:37:53.000 363 21181.71 39.66 42867.40 47815.02 2014-12-29 15:37:54.000 363 21181.79 39.60 42867.38 47815.09 2014-12-29 15:37:55.000 363 21181.85 39.54 42867.39 47815.09 2014-12-29 15:37:56.000 363 21181.94 39.45 42867.38 47815.12 2014-12-29 15:37:57.000 363 21182.01 39.36 42867.39 47815.13 2014-12-29 15:37:58.000 363 21182.05 39.30 42867.39 47815.17 2014-12-29 15:37:59.000 363 21182.11 39.23 42867.43 47815.23 2014-12-29 15:38:00.000 363 21182.19 39.22 42867.42 47815.25 2014-12-29 15:38:01.000 363 21182.21 39.16 42867.41 47815.27 2014-12-29 15:38:02.000 363 21182.25 39.09 42867.41 47815.31 2014-12-29 15:38:03.000 363 21182.29 39.02 42867.40 47815.30 2014-12-29 15:38:04.000 363 21182.30 38.92 42867.42 47815.29 2014-12-29 15:38:05.000 363 21182.35 38.80 42867.41 47815.31 2014-12-29 15:38:06.000 363 21182.42 38.71 42867.43 47815.35 2014-12-29 15:38:07.000 363 21182.48 38.62 42867.47 47815.39 2014-12-29 15:38:08.000 363 21182.55 38.58 42867.47 47815.46 2014-12-29 15:38:09.000 363 21182.61 38.55 42867.48 47815.51 2014-12-29 15:38:10.000 363 21182.67 38.56 42867.50 47815.53 2014-12-29 15:38:11.000 363 21182.67 38.57 42867.52 47815.57 2014-12-29 15:38:12.000 363 21182.67 38.53 42867.48 47815.56 2014-12-29 15:38:13.000 363 21182.69 38.48 42867.47 47815.56 2014-12-29 15:38:14.000 363 21182.73 38.47 42867.50 47815.60 2014-12-29 15:38:15.000 363 21182.76 38.44 42867.50 47815.58 2014-12-29 15:38:16.000 363 21182.78 38.38 42867.53 47815.60 2014-12-29 15:38:17.000 363 21182.81 38.35 42867.52 47815.61 2014-12-29 15:38:18.000 363 21182.88 38.32 42867.51 47815.62 2014-12-29 15:38:19.000 363 21182.98 38.26 42867.51 47815.66 2014-12-29 15:38:20.000 363 21183.05 38.22 42867.53 47815.71 2014-12-29 15:38:21.000 363 21183.09 38.19 42867.53 47815.74 2014-12-29 15:38:22.000 363 21183.15 38.12 42867.54 47815.78 2014-12-29 15:38:23.000 363 21183.23 38.08 42867.54 47815.81 2014-12-29 15:38:24.000 363 21183.28 38.05 42867.54 47815.83 2014-12-29 15:38:25.000 363 21183.33 38.01 42867.56 47815.88 2014-12-29 15:38:26.000 363 21183.34 37.94 42867.56 47815.87 2014-12-29 15:38:27.000 363 21183.41 37.88 42867.59 47815.91 2014-12-29 15:38:28.000 363 21183.47 37.80 42867.59 47815.95 2014-12-29 15:38:29.000 363 21183.52 37.74 42867.60 47815.99 2014-12-29 15:38:30.000 363 21183.55 37.70 42867.61 47816.05 2014-12-29 15:38:31.000 363 21183.60 37.63 42867.65 47816.06 2014-12-29 15:38:32.000 363 21183.65 37.61 42867.68 47816.09 2014-12-29 15:38:33.000 363 21183.68 37.57 42867.70 47816.16 2014-12-29 15:38:34.000 363 21183.65 37.52 42867.69 47816.16 2014-12-29 15:38:35.000 363 21183.64 37.48 42867.65 47816.16 2014-12-29 15:38:36.000 363 21183.61 37.46 42867.70 47816.17 2014-12-29 15:38:37.000 363 21183.61 37.41 42867.71 47816.18 2014-12-29 15:38:38.000 363 21183.64 37.38 42867.72 47816.18 2014-12-29 15:38:39.000 363 21183.63 37.35 42867.74 47816.20 2014-12-29 15:38:40.000 363 21183.66 37.36 42867.72 47816.20 2014-12-29 15:38:41.000 363 21183.64 37.42 42867.70 47816.21 2014-12-29 15:38:42.000 363 21183.63 37.44 42867.68 47816.17 2014-12-29 15:38:43.000 363 21183.65 37.46 42867.65 47816.14 2014-12-29 15:38:44.000 363 21183.65 37.46 42867.65 47816.10 2014-12-29 15:38:45.000 363 21183.65 37.45 42867.66 47816.12 2014-12-29 15:38:46.000 363 21183.64 37.44 42867.63 47816.10 2014-12-29 15:38:47.000 363 21183.64 37.39 42867.58 47816.09 2014-12-29 15:38:48.000 363 21183.64 37.33 42867.59 47816.10 2014-12-29 15:38:49.000 363 21183.61 37.29 42867.58 47816.07 2014-12-29 15:38:50.000 363 21183.56 37.22 42867.64 47816.08 2014-12-29 15:38:51.000 363 21183.56 37.15 42867.63 47816.08 2014-12-29 15:38:52.000 363 21183.52 37.08 42867.66 47816.07 2014-12-29 15:38:53.000 363 21183.47 37.00 42867.67 47816.07 2014-12-29 15:38:54.000 363 21183.41 36.92 42867.72 47816.08 2014-12-29 15:38:55.000 363 21183.36 36.85 42867.74 47816.09 2014-12-29 15:38:56.000 363 21183.33 36.79 42867.75 47816.08 2014-12-29 15:38:57.000 363 21183.31 36.74 42867.77 47816.10 2014-12-29 15:38:58.000 363 21183.30 36.73 42867.75 47816.09 2014-12-29 15:38:59.000 363 21183.35 36.71 42867.74 47816.10 2014-12-29 15:39:00.000 363 21183.40 36.65 42867.74 47816.09 2014-12-29 15:39:01.000 363 21183.39 36.61 42867.75 47816.08 2014-12-29 15:39:02.000 363 21183.39 36.55 42867.74 47816.11 2014-12-29 15:39:03.000 363 21183.41 36.53 42867.75 47816.11 2014-12-29 15:39:04.000 363 21183.43 36.48 42867.76 47816.11 2014-12-29 15:39:05.000 363 21183.45 36.46 42867.77 47816.10 2014-12-29 15:39:06.000 363 21183.48 36.42 42867.80 47816.12 2014-12-29 15:39:07.000 363 21183.47 36.40 42867.77 47816.13 2014-12-29 15:39:08.000 363 21183.47 36.37 42867.76 47816.14 2014-12-29 15:39:09.000 363 21183.48 36.40 42867.75 47816.13 2014-12-29 15:39:10.000 363 21183.47 36.39 42867.76 47816.11 2014-12-29 15:39:11.000 363 21183.48 36.37 42867.73 47816.10 2014-12-29 15:39:12.000 363 21183.48 36.39 42867.74 47816.11 2014-12-29 15:39:13.000 363 21183.47 36.39 42867.70 47816.08 2014-12-29 15:39:14.000 363 21183.46 36.34 42867.70 47816.07 2014-12-29 15:39:15.000 363 21183.45 36.33 42867.70 47816.09 2014-12-29 15:39:16.000 363 21183.43 36.32 42867.68 47816.07 2014-12-29 15:39:17.000 363 21183.41 36.28 42867.69 47816.08 2014-12-29 15:39:18.000 363 21183.37 36.27 42867.69 47816.06 2014-12-29 15:39:19.000 363 21183.39 36.28 42867.69 47816.03 2014-12-29 15:39:20.000 363 21183.36 36.30 42867.64 47816.04 2014-12-29 15:39:21.000 363 21183.32 36.31 42867.65 47816.00 2014-12-29 15:39:22.000 363 21183.32 36.30 42867.63 47815.95 2014-12-29 15:39:23.000 363 21183.28 36.33 42867.60 47815.95 2014-12-29 15:39:24.000 363 21183.28 36.33 42867.57 47815.92 2014-12-29 15:39:25.000 363 21183.27 36.31 42867.58 47815.87 2014-12-29 15:39:26.000 363 21183.27 36.29 42867.59 47815.88 2014-12-29 15:39:27.000 363 21183.26 36.27 42867.56 47815.86 2014-12-29 15:39:28.000 363 21183.25 36.24 42867.56 47815.83 2014-12-29 15:39:29.000 363 21183.24 36.24 42867.54 47815.83 2014-12-29 15:39:30.000 363 21183.22 36.23 42867.51 47815.84 2014-12-29 15:39:31.000 363 21183.23 36.23 42867.58 47815.81 2014-12-29 15:39:32.000 363 21183.23 36.19 42867.60 47815.83 2014-12-29 15:39:33.000 363 21183.22 36.18 42867.57 47815.84 2014-12-29 15:39:34.000 363 21183.20 36.18 42867.57 47815.82 2014-12-29 15:39:35.000 363 21183.21 36.20 42867.57 47815.83 2014-12-29 15:39:36.000 363 21183.23 36.24 42867.54 47815.80 2014-12-29 15:39:37.000 363 21183.24 36.25 42867.51 47815.79 2014-12-29 15:39:38.000 363 21183.29 36.23 42867.48 47815.78 2014-12-29 15:39:39.000 363 21183.33 36.22 42867.45 47815.77 2014-12-29 15:39:40.000 363 21183.38 36.22 42867.48 47815.78 2014-12-29 15:39:41.000 363 21183.44 36.18 42867.46 47815.77 2014-12-29 15:39:42.000 363 21183.52 36.14 42867.44 47815.76 2014-12-29 15:39:43.000 363 21183.58 36.11 42867.44 47815.81 2014-12-29 15:39:44.000 363 21183.65 36.09 42867.42 47815.84 2014-12-29 15:39:45.000 363 21183.71 36.08 42867.43 47815.87 2014-12-29 15:39:46.000 363 21183.78 36.07 42867.48 47815.92 2014-12-29 15:39:47.000 363 21183.86 36.05 42867.46 47815.93 2014-12-29 15:39:48.000 363 21183.93 36.01 42867.44 47815.95 2014-12-29 15:39:49.000 363 21183.99 35.99 42867.44 47815.98 2014-12-29 15:39:50.000 363 21184.08 35.97 42867.41 47816.03 2014-12-29 15:39:51.000 363 21184.12 35.98 42867.40 47816.06 2014-12-29 15:39:52.000 363 21184.21 35.97 42867.40 47816.11 2014-12-29 15:39:53.000 363 21184.30 35.97 42867.40 47816.12 2014-12-29 15:39:54.000 363 21184.39 35.99 42867.40 47816.16 2014-12-29 15:39:55.000 363 21184.45 36.01 42867.39 47816.14 2014-12-29 15:39:56.000 363 21184.51 36.00 42867.39 47816.20 2014-12-29 15:39:57.000 363 21184.59 36.01 42867.37 47816.22 2014-12-29 15:39:58.000 363 21184.63 36.01 42867.36 47816.22 2014-12-29 15:39:59.000 363 21184.69 36.03 42867.34 47816.23 2014-12-29 15:40:00.000 363 21184.75 36.02 42867.29 47816.23 2014-12-29 15:40:01.000 363 21184.78 36.03 42867.31 47816.24 2014-12-29 15:40:02.000 363 21184.81 36.01 42867.30 47816.25 2014-12-29 15:40:03.000 363 21184.86 35.98 42867.28 47816.27 2014-12-29 15:40:04.000 363 21184.95 35.95 42867.26 47816.28 2014-12-29 15:40:05.000 363 21185.04 35.92 42867.24 47816.30 2014-12-29 15:40:06.000 363 21185.14 35.87 42867.23 47816.33 2014-12-29 15:40:07.000 363 21185.22 35.81 42867.24 47816.38 2014-12-29 15:40:08.000 363 21185.35 35.76 42867.22 47816.42 2014-12-29 15:40:09.000 363 21185.45 35.77 42867.23 47816.45 2014-12-29 15:40:10.000 363 21185.53 35.82 42867.18 47816.50 2014-12-29 15:40:11.000 363 21185.59 35.88 42867.12 47816.50 2014-12-29 15:40:12.000 363 21185.68 35.87 42867.10 47816.49 2014-12-29 15:40:13.000 363 21185.82 35.83 42867.09 47816.51 2014-12-29 15:40:14.000 363 21185.92 35.82 42867.07 47816.52 2014-12-29 15:40:15.000 363 21185.98 35.81 42867.07 47816.53 2014-12-29 15:40:16.000 363 21186.04 35.79 42867.03 47816.59 2014-12-29 15:40:17.000 363 21186.14 35.74 42867.05 47816.64 2014-12-29 15:40:18.000 363 21186.22 35.69 42867.10 47816.68 2014-12-29 15:40:19.000 363 21186.30 35.66 42867.12 47816.73 2014-12-29 15:40:20.000 363 21186.37 35.64 42867.17 47816.80 2014-12-29 15:40:21.000 363 21186.45 35.64 42867.19 47816.87 2014-12-29 15:40:22.000 363 21186.54 35.61 42867.23 47816.90 2014-12-29 15:40:23.000 363 21186.58 35.58 42867.24 47816.99 2014-12-29 15:40:24.000 363 21186.65 35.58 42867.25 47817.02 2014-12-29 15:40:25.000 363 21186.71 35.60 42867.23 47817.04 2014-12-29 15:40:26.000 363 21186.77 35.60 42867.23 47817.07 2014-12-29 15:40:27.000 363 21186.79 35.61 42867.22 47817.13 2014-12-29 15:40:28.000 363 21186.84 35.58 42867.27 47817.13 2014-12-29 15:40:29.000 363 21186.91 35.59 42867.31 47817.17 2014-12-29 15:40:30.000 363 21186.98 35.58 42867.31 47817.20 2014-12-29 15:40:31.000 363 21187.03 35.57 42867.34 47817.23 2014-12-29 15:40:32.000 363 21187.10 35.57 42867.34 47817.27 2014-12-29 15:40:33.000 363 21187.17 35.59 42867.33 47817.30 2014-12-29 15:40:34.000 363 21187.23 35.64 42867.32 47817.35 2014-12-29 15:40:35.000 363 21187.31 35.69 42867.31 47817.36 2014-12-29 15:40:36.000 363 21187.37 35.75 42867.27 47817.36 2014-12-29 15:40:37.000 363 21187.45 35.79 42867.27 47817.38 2014-12-29 15:40:38.000 363 21187.54 35.77 42867.27 47817.42 2014-12-29 15:40:39.000 363 21187.60 35.77 42867.23 47817.40 2014-12-29 15:40:40.000 363 21187.64 35.78 42867.25 47817.44 2014-12-29 15:40:41.000 363 21187.71 35.82 42867.28 47817.46 2014-12-29 15:40:42.000 363 21187.75 35.82 42867.28 47817.51 2014-12-29 15:40:43.000 363 21187.78 35.85 42867.26 47817.50 2014-12-29 15:40:44.000 363 21187.80 35.86 42867.27 47817.52 2014-12-29 15:40:45.000 363 21187.81 35.91 42867.26 47817.56 2014-12-29 15:40:46.000 363 21187.83 35.96 42867.26 47817.55 2014-12-29 15:40:47.000 363 21187.86 36.02 42867.24 47817.58 2014-12-29 15:40:48.000 363 21187.85 36.08 42867.21 47817.57 2014-12-29 15:40:49.000 363 21187.88 36.17 42867.22 47817.55 2014-12-29 15:40:50.000 363 21187.90 36.25 42867.14 47817.54 2014-12-29 15:40:51.000 363 21187.88 36.32 42867.08 47817.49 2014-12-29 15:40:52.000 363 21187.87 36.37 42867.05 47817.46 2014-12-29 15:40:53.000 363 21187.87 36.41 42867.01 47817.43 2014-12-29 15:40:54.000 363 21187.85 36.42 42866.99 47817.40 2014-12-29 15:40:55.000 363 21187.82 36.44 42866.99 47817.35 2014-12-29 15:40:56.000 363 21187.80 36.47 42866.95 47817.32 2014-12-29 15:40:57.000 363 21187.79 36.50 42866.94 47817.31 2014-12-29 15:40:58.000 363 21187.76 36.50 42866.96 47817.26 2014-12-29 15:40:59.000 363 21187.77 36.50 42866.93 47817.28 2014-12-29 15:41:00.000 363 21187.81 36.52 42866.96 47817.27 2014-12-29 15:41:01.000 363 21187.82 36.60 42867.00 47817.32 2014-12-29 15:41:02.000 363 21187.82 36.66 42866.98 47817.34 2014-12-29 15:41:03.000 363 21187.81 36.70 42866.96 47817.31 2014-12-29 15:41:04.000 363 21187.80 36.75 42866.94 47817.28 2014-12-29 15:41:05.000 363 21187.78 36.83 42866.92 47817.29 2014-12-29 15:41:06.000 363 21187.80 36.88 42866.87 47817.27 2014-12-29 15:41:07.000 363 21187.81 36.93 42866.86 47817.24 2014-12-29 15:41:08.000 363 21187.80 37.01 42866.86 47817.20 2014-12-29 15:41:09.000 363 21187.77 37.05 42866.87 47817.20 2014-12-29 15:41:10.000 363 21187.73 37.11 42866.82 47817.18 2014-12-29 15:41:11.000 363 21187.70 37.20 42866.79 47817.14 2014-12-29 15:41:12.000 363 21187.68 37.27 42866.77 47817.12 2014-12-29 15:41:13.000 363 21187.64 37.32 42866.73 47817.08 2014-12-29 15:41:14.000 363 21187.59 37.39 42866.70 47817.00 2014-12-29 15:41:15.000 363 21187.52 37.46 42866.65 47816.95 2014-12-29 15:41:16.000 363 21187.48 37.49 42866.63 47816.93 2014-12-29 15:41:17.000 363 21187.45 37.55 42866.64 47816.87 2014-12-29 15:41:18.000 363 21187.45 37.59 42866.63 47816.86 2014-12-29 15:41:19.000 363 21187.40 37.63 42866.61 47816.83 2014-12-29 15:41:20.000 363 21187.35 37.67 42866.64 47816.85 2014-12-29 15:41:21.000 363 21187.32 37.69 42866.65 47816.85 2014-12-29 15:41:22.000 363 21187.28 37.71 42866.68 47816.87 2014-12-29 15:41:23.000 363 21187.25 37.73 42866.66 47816.83 2014-12-29 15:41:24.000 363 21187.22 37.76 42866.67 47816.83 2014-12-29 15:41:25.000 363 21187.20 37.77 42866.72 47816.83 2014-12-29 15:41:26.000 363 21187.18 37.78 42866.77 47816.84 2014-12-29 15:41:27.000 363 21187.13 37.83 42866.76 47816.84 2014-12-29 15:41:28.000 363 21187.04 37.88 42866.77 47816.84 2014-12-29 15:41:29.000 363 21186.96 37.93 42866.79 47816.83 2014-12-29 15:41:30.000 363 21186.93 37.99 42866.80 47816.79 2014-12-29 15:41:31.000 363 21186.84 38.03 42866.82 47816.77 2014-12-29 15:41:32.000 363 21186.73 38.09 42866.81 47816.74 2014-12-29 15:41:33.000 363 21186.62 38.18 42866.82 47816.71 2014-12-29 15:41:34.000 363 21186.50 38.26 42866.84 47816.66 2014-12-29 15:41:35.000 363 21186.39 38.32 42866.79 47816.62 2014-12-29 15:41:36.000 363 21186.26 38.39 42866.80 47816.57 2014-12-29 15:41:37.000 363 21186.10 38.43 42866.82 47816.51 2014-12-29 15:41:38.000 363 21185.97 38.52 42866.80 47816.44 2014-12-29 15:41:39.000 363 21185.84 38.59 42866.81 47816.39 2014-12-29 15:41:40.000 363 21185.68 38.67 42866.84 47816.30 2014-12-29 15:41:41.000 363 21185.57 38.73 42866.81 47816.26 2014-12-29 15:41:42.000 363 21185.46 38.78 42866.79 47816.16 2014-12-29 15:41:43.000 363 21185.31 38.86 42866.80 47816.12 2014-12-29 15:41:44.000 363 21185.19 38.92 42866.77 47816.05 2014-12-29 15:41:45.000 363 21185.07 39.00 42866.77 47815.99 2014-12-29 15:41:46.000 363 21184.96 39.06 42866.74 47815.90 2014-12-29 15:41:47.000 363 21184.85 39.16 42866.74 47815.87 2014-12-29 15:41:48.000 363 21184.71 39.25 42866.73 47815.81 2014-12-29 15:41:49.000 363 21184.61 39.34 42866.71 47815.73 2014-12-29 15:41:50.000 363 21184.53 39.39 42866.69 47815.67 2014-12-29 15:41:51.000 363 21184.45 39.45 42866.71 47815.63 2014-12-29 15:41:52.000 363 21184.34 39.51 42866.67 47815.56 2014-12-29 15:41:53.000 363 21184.27 39.60 42866.67 47815.55 2014-12-29 15:41:54.000 363 21184.21 39.66 42866.70 47815.49 2014-12-29 15:41:55.000 363 21184.10 39.72 42866.69 47815.46 2014-12-29 15:41:56.000 363 21184.03 39.78 42866.71 47815.43 2014-12-29 15:41:57.000 363 21183.94 39.83 42866.72 47815.42 2014-12-29 15:41:58.000 363 21183.85 39.92 42866.74 47815.38 2014-12-29 15:41:59.000 363 21183.76 39.99 42866.75 47815.33 2014-12-29 15:42:00.000 363 21183.71 40.03 42866.74 47815.35 2014-12-29 15:42:01.000 363 21183.63 40.07 42866.72 47815.27 2014-12-29 15:42:02.000 363 21183.55 40.11 42866.75 47815.26 2014-12-29 15:42:03.000 363 21183.48 40.13 42866.77 47815.23 2014-12-29 15:42:04.000 363 21183.44 40.17 42866.80 47815.22 2014-12-29 15:42:05.000 363 21183.39 40.21 42866.80 47815.20 2014-12-29 15:42:06.000 363 21183.34 40.24 42866.79 47815.21 2014-12-29 15:42:07.000 363 21183.33 40.25 42866.85 47815.22 2014-12-29 15:42:08.000 363 21183.34 40.26 42866.89 47815.21 2014-12-29 15:42:09.000 363 21183.34 40.29 42866.91 47815.22 2014-12-29 15:42:10.000 363 21183.33 40.32 42866.93 47815.23 2014-12-29 15:42:11.000 363 21183.35 40.34 42866.93 47815.25 2014-12-29 15:42:12.000 363 21183.37 40.37 42866.95 47815.28 2014-12-29 15:42:13.000 363 21183.38 40.39 42866.95 47815.31 2014-12-29 15:42:14.000 363 21183.42 40.41 42866.95 47815.31 2014-12-29 15:42:15.000 363 21183.42 40.42 42866.95 47815.33 2014-12-29 15:42:16.000 363 21183.41 40.40 42866.99 47815.35 2014-12-29 15:42:17.000 363 21183.38 40.41 42867.00 47815.36 2014-12-29 15:42:18.000 363 21183.33 40.40 42867.00 47815.38 2014-12-29 15:42:19.000 363 21183.30 40.39 42867.04 47815.39 2014-12-29 15:42:20.000 363 21183.32 40.37 42867.08 47815.38 2014-12-29 15:42:21.000 363 21183.31 40.39 42867.10 47815.40 2014-12-29 15:42:22.000 363 21183.32 40.42 42867.13 47815.46 2014-12-29 15:42:23.000 363 21183.32 40.40 42867.13 47815.43 2014-12-29 15:42:24.000 363 21183.35 40.40 42867.11 47815.47 2014-12-29 15:42:25.000 363 21183.37 40.35 42867.17 47815.47 2014-12-29 15:42:26.000 363 21183.43 40.33 42867.20 47815.53 2014-12-29 15:42:27.000 363 21183.45 40.31 42867.27 47815.57 2014-12-29 15:42:28.000 363 21183.47 40.29 42867.28 47815.62 2014-12-29 15:42:29.000 363 21183.57 40.28 42867.28 47815.68 2014-12-29 15:42:30.000 363 21183.63 40.28 42867.30 47815.70 2014-12-29 15:42:31.000 363 21183.64 40.28 42867.31 47815.75 2014-12-29 15:42:32.000 363 21183.68 40.28 42867.31 47815.78 2014-12-29 15:42:33.000 363 21183.72 40.28 42867.33 47815.81 2014-12-29 15:42:34.000 363 21183.77 40.27 42867.38 47815.85 2014-12-29 15:42:35.000 363 21183.77 40.27 42867.39 47815.86 2014-12-29 15:42:36.000 363 21183.75 40.27 42867.35 47815.88 2014-12-29 15:42:37.000 363 21183.72 40.26 42867.38 47815.86 2014-12-29 15:42:38.000 363 21183.69 40.21 42867.38 47815.89 2014-12-29 15:42:39.000 363 21183.70 40.17 42867.37 47815.87 2014-12-29 15:42:40.000 363 21183.71 40.14 42867.36 47815.85 2014-12-29 15:42:41.000 363 21183.71 40.11 42867.36 47815.86 2014-12-29 15:42:42.000 363 21183.72 40.11 42867.34 47815.85 2014-12-29 15:42:43.000 363 21183.72 40.12 42867.34 47815.85 2014-12-29 15:42:44.000 363 21183.70 40.15 42867.32 47815.81 2014-12-29 15:42:45.000 363 21183.66 40.23 42867.28 47815.78 2014-12-29 15:42:46.000 363 21183.58 40.23 42867.20 47815.71 2014-12-29 15:42:47.000 363 21183.50 40.14 42867.15 47815.61 2014-12-29 15:42:48.000 363 21183.47 39.92 42867.12 47815.54 2014-12-29 15:42:49.000 363 21183.59 39.69 42867.12 47815.50 2014-12-29 15:42:50.000 363 21183.77 39.58 42867.15 47815.60 2014-12-29 15:42:51.000 363 21183.96 39.57 42867.15 47815.68 2014-12-29 15:42:52.000 363 21184.07 39.63 42867.22 47815.79 2014-12-29 15:42:53.000 363 21184.10 39.68 42867.25 47815.88 2014-12-29 15:42:54.000 363 21184.12 39.68 42867.24 47815.90 2014-12-29 15:42:55.000 363 21184.12 39.72 42867.29 47815.92 2014-12-29 15:42:56.000 363 21184.05 39.72 42867.30 47815.95 2014-12-29 15:42:57.000 363 21184.07 39.72 42867.29 47815.96 2014-12-29 15:42:58.000 363 21184.11 39.74 42867.30 47815.96 2014-12-29 15:42:59.000 363 21184.13 39.74 42867.31 47815.97 2014-12-29 15:43:00.000 363 21184.15 39.72 42867.32 47815.99 2014-12-29 15:43:01.000 363 21184.17 39.70 42867.32 47815.96 2014-12-29 15:43:02.000 363 21184.22 39.69 42867.28 47816.00 2014-12-29 15:43:03.000 363 21184.28 39.68 42867.27 47815.99 2014-12-29 15:43:04.000 363 21184.30 39.65 42867.28 47816.02 2014-12-29 15:43:05.000 363 21184.34 39.63 42867.29 47816.03 2014-12-29 15:43:06.000 363 21184.41 39.62 42867.30 47816.07 2014-12-29 15:43:07.000 363 21184.50 39.58 42867.30 47816.10 2014-12-29 15:43:08.000 363 21184.54 39.55 42867.30 47816.11 2014-12-29 15:43:09.000 363 21184.61 39.56 42867.33 47816.15 2014-12-29 15:43:10.000 363 21184.67 39.55 42867.32 47816.17 2014-12-29 15:43:11.000 363 21184.75 39.54 42867.30 47816.20 2014-12-29 15:43:12.000 363 21184.80 39.52 42867.29 47816.20 2014-12-29 15:43:13.000 363 21184.79 39.45 42867.30 47816.23 2014-12-29 15:43:14.000 363 21184.79 39.38 42867.29 47816.22 2014-12-29 15:43:15.000 363 21184.80 39.34 42867.24 47816.22 2014-12-29 15:43:16.000 363 21184.81 39.29 42867.22 47816.20 2014-12-29 15:43:17.000 363 21184.85 39.25 42867.20 47816.18 2014-12-29 15:43:18.000 363 21184.87 39.23 42867.19 47816.18 2014-12-29 15:43:19.000 363 21184.90 39.21 42867.20 47816.18 2014-12-29 15:43:20.000 363 21184.89 39.18 42867.17 47816.18 2014-12-29 15:43:21.000 363 21184.88 39.17 42867.13 47816.17 2014-12-29 15:43:22.000 363 21184.91 39.19 42867.10 47816.17 2014-12-29 15:43:23.000 363 21184.91 39.23 42867.07 47816.14 2014-12-29 15:43:24.000 363 21184.96 39.21 42867.05 47816.14 2014-12-29 15:43:25.000 363 21184.98 39.23 42867.04 47816.14 2014-12-29 15:43:26.000 363 21185.00 39.23 42867.00 47816.09 2014-12-29 15:43:27.000 363 21184.98 39.23 42866.97 47816.07 2014-12-29 15:43:28.000 363 21184.98 39.23 42866.92 47816.04 2014-12-29 15:43:29.000 363 21184.94 39.23 42866.93 47816.01 2014-12-29 15:43:30.000 363 21184.90 39.24 42866.94 47816.00 2014-12-29 15:43:31.000 363 21184.86 39.30 42866.91 47815.96 2014-12-29 15:43:32.000 363 21184.82 39.35 42866.92 47815.93 2014-12-29 15:43:33.000 363 21184.79 39.39 42866.86 47815.86 2014-12-29 15:43:34.000 363 21184.71 39.34 42866.81 47815.83 2014-12-29 15:43:35.000 363 21184.66 39.33 42866.81 47815.79 2014-12-29 15:43:36.000 363 21184.62 39.33 42866.80 47815.74 2014-12-29 15:43:37.000 363 21184.59 39.33 42866.78 47815.73 2014-12-29 15:43:38.000 363 21184.57 39.31 42866.77 47815.68 2014-12-29 15:43:39.000 363 21184.54 39.31 42866.74 47815.67 2014-12-29 15:43:40.000 363 21184.49 39.32 42866.75 47815.66 2014-12-29 15:43:41.000 363 21184.45 39.32 42866.75 47815.64 2014-12-29 15:43:42.000 363 21184.42 39.32 42866.73 47815.60 2014-12-29 15:43:43.000 363 21184.38 39.32 42866.71 47815.59 2014-12-29 15:43:44.000 363 21184.35 39.29 42866.73 47815.54 2014-12-29 15:43:45.000 363 21184.30 39.29 42866.70 47815.54 2014-12-29 15:43:46.000 363 21184.28 39.27 42866.72 47815.52 2014-12-29 15:43:47.000 363 21184.27 39.25 42866.70 47815.50 2014-12-29 15:43:48.000 363 21184.24 39.19 42866.69 47815.49 2014-12-29 15:43:49.000 363 21184.20 39.22 42866.69 47815.50 2014-12-29 15:43:50.000 363 21184.18 39.25 42866.71 47815.47 2014-12-29 15:43:51.000 363 21184.15 39.27 42866.69 47815.44 2014-12-29 15:43:52.000 363 21184.13 39.26 42866.65 47815.41 2014-12-29 15:43:53.000 363 21184.13 39.27 42866.64 47815.38 2014-12-29 15:43:54.000 363 21184.09 39.29 42866.61 47815.36 2014-12-29 15:43:55.000 363 21184.09 39.26 42866.58 47815.33 2014-12-29 15:43:56.000 363 21184.09 39.20 42866.58 47815.33 2014-12-29 15:43:57.000 363 21184.10 39.17 42866.61 47815.30 2014-12-29 15:43:58.000 363 21184.09 39.14 42866.64 47815.34 2014-12-29 15:43:59.000 363 21184.05 39.12 42866.65 47815.36 2014-12-29 15:44:00.000 363 21184.07 39.09 42866.67 47815.34 2014-12-29 15:44:01.000 363 21184.09 39.05 42866.69 47815.37 2014-12-29 15:44:02.000 363 21184.09 39.02 42866.71 47815.40 2014-12-29 15:44:03.000 363 21184.05 39.02 42866.70 47815.42 2014-12-29 15:44:04.000 363 21184.05 39.01 42866.72 47815.42 2014-12-29 15:44:05.000 363 21184.04 38.97 42866.73 47815.43 2014-12-29 15:44:06.000 363 21184.03 38.95 42866.73 47815.40 2014-12-29 15:44:07.000 363 21184.05 38.89 42866.74 47815.40 2014-12-29 15:44:08.000 363 21184.04 38.87 42866.78 47815.44 2014-12-29 15:44:09.000 363 21184.04 38.87 42866.78 47815.42 2014-12-29 15:44:10.000 363 21184.08 38.87 42866.79 47815.46 2014-12-29 15:44:11.000 363 21184.06 38.89 42866.83 47815.47 2014-12-29 15:44:12.000 363 21184.05 38.89 42866.83 47815.51 2014-12-29 15:44:13.000 363 21184.04 38.88 42866.89 47815.52 2014-12-29 15:44:14.000 363 21184.02 38.87 42866.89 47815.55 2014-12-29 15:44:15.000 363 21184.02 38.88 42866.90 47815.55 2014-12-29 15:44:16.000 363 21184.01 38.88 42866.92 47815.54 2014-12-29 15:44:17.000 363 21184.00 38.83 42866.92 47815.54 2014-12-29 15:44:18.000 363 21183.97 38.83 42866.91 47815.56 2014-12-29 15:44:19.000 363 21183.94 38.79 42866.90 47815.54 2014-12-29 15:44:20.000 363 21183.94 38.79 42866.90 47815.54 2014-12-29 15:44:21.000 363 21183.95 38.77 42866.87 47815.50 2014-12-29 15:44:22.000 363 21183.95 38.74 42866.87 47815.51 2014-12-29 15:44:23.000 363 21183.98 38.71 42866.88 47815.49 2014-12-29 15:44:24.000 363 21184.00 38.67 42866.85 47815.51 2014-12-29 15:44:25.000 363 21184.05 38.65 42866.80 47815.51 2014-12-29 15:44:26.000 363 21184.07 38.65 42866.84 47815.53 2014-12-29 15:44:27.000 363 21184.07 38.64 42866.85 47815.55 2014-12-29 15:44:28.000 363 21184.09 38.61 42866.88 47815.55 2014-12-29 15:44:29.000 363 21184.12 38.55 42866.87 47815.57 2014-12-29 15:44:30.000 363 21184.18 38.50 42866.87 47815.58 2014-12-29 15:44:31.000 363 21184.16 38.50 42866.89 47815.60 2014-12-29 15:44:32.000 363 21184.15 38.50 42866.89 47815.62 2014-12-29 15:44:33.000 363 21184.16 38.51 42866.86 47815.60 2014-12-29 15:44:34.000 363 21184.17 38.50 42866.84 47815.60 2014-12-29 15:44:35.000 363 21184.20 38.46 42866.79 47815.59 2014-12-29 15:44:36.000 363 21184.25 38.44 42866.81 47815.56 2014-12-29 15:44:37.000 363 21184.28 38.44 42866.84 47815.60 2014-12-29 15:44:38.000 363 21184.31 38.47 42866.85 47815.61 2014-12-29 15:44:39.000 363 21184.33 38.47 42866.81 47815.60 2014-12-29 15:44:40.000 363 21184.34 38.45 42866.79 47815.61 2014-12-29 15:44:41.000 363 21184.39 38.45 42866.79 47815.63 2014-12-29 15:44:42.000 363 21184.42 38.46 42866.79 47815.60 2014-12-29 15:44:43.000 363 21184.45 38.45 42866.76 47815.64 2014-12-29 15:44:44.000 363 21184.47 38.44 42866.78 47815.61 2014-12-29 15:44:45.000 363 21184.51 38.45 42866.78 47815.64 2014-12-29 15:44:46.000 363 21184.52 38.42 42866.76 47815.64 2014-12-29 15:44:47.000 363 21184.56 38.36 42866.76 47815.65 2014-12-29 15:44:48.000 363 21184.56 38.31 42866.77 47815.65 2014-12-29 15:44:49.000 363 21184.54 38.27 42866.76 47815.68 2014-12-29 15:44:50.000 363 21184.51 38.27 42866.72 47815.63 2014-12-29 15:44:51.000 363 21184.48 38.22 42866.75 47815.66 2014-12-29 15:44:52.000 363 21184.44 38.14 42866.76 47815.65 2014-12-29 15:44:53.000 363 21184.44 38.07 42866.72 47815.60 2014-12-29 15:44:54.000 363 21184.44 38.02 42866.68 47815.57 2014-12-29 15:44:55.000 363 21184.45 37.95 42866.66 47815.57 2014-12-29 15:44:56.000 363 21184.46 37.88 42866.66 47815.55 2014-12-29 15:44:57.000 363 21184.46 37.87 42866.67 47815.57 2014-12-29 15:44:58.000 363 21184.49 37.85 42866.68 47815.57 2014-12-29 15:44:59.000 363 21184.51 37.82 42866.69 47815.59 2014-12-29 15:45:00.000 363 21184.56 37.79 42866.70 47815.62 2014-12-29 15:45:01.000 363 21184.60 37.78 42866.68 47815.60 2014-12-29 15:45:02.000 363 21184.65 37.77 42866.70 47815.63 2014-12-29 15:45:03.000 363 21184.68 37.78 42866.70 47815.63 2014-12-29 15:45:04.000 363 21184.73 37.81 42866.69 47815.65 2014-12-29 15:45:05.000 363 21184.75 37.80 42866.65 47815.68 2014-12-29 15:45:06.000 363 21184.79 37.80 42866.66 47815.68 2014-12-29 15:45:07.000 363 21184.81 37.82 42866.66 47815.66 2014-12-29 15:45:08.000 363 21184.87 37.83 42866.64 47815.70 2014-12-29 15:45:09.000 363 21184.91 37.84 42866.65 47815.69 2014-12-29 15:45:10.000 363 21184.98 37.83 42866.62 47815.69 2014-12-29 15:45:11.000 363 21185.08 37.85 42866.63 47815.74 2014-12-29 15:45:12.000 363 21185.14 37.82 42866.63 47815.79 2014-12-29 15:45:13.000 363 21185.20 37.78 42866.68 47815.84 2014-12-29 15:45:14.000 363 21185.27 37.75 42866.72 47815.85 2014-12-29 15:45:15.000 363 21185.32 37.71 42866.74 47815.94 2014-12-29 15:45:16.000 363 21185.38 37.65 42866.78 47815.99 2014-12-29 15:45:17.000 363 21185.43 37.64 42866.79 47816.06 2014-12-29 15:45:18.000 363 21185.47 37.63 42866.81 47816.12 2014-12-29 15:45:19.000 363 21185.52 37.63 42866.84 47816.13 2014-12-29 15:45:20.000 363 21185.53 37.63 42866.87 47816.17 2014-12-29 15:45:21.000 363 21185.53 37.63 42866.87 47816.18 2014-12-29 15:45:22.000 363 21185.56 37.59 42866.86 47816.19 2014-12-29 15:45:23.000 363 21185.59 37.57 42866.88 47816.24 2014-12-29 15:45:24.000 363 21185.61 37.57 42866.90 47816.25 2014-12-29 15:45:25.000 363 21185.64 37.54 42866.89 47816.26 2014-12-29 15:45:26.000 363 21185.65 37.53 42866.94 47816.31 2014-12-29 15:45:27.000 363 21185.62 37.53 42866.93 47816.29 2014-12-29 15:45:28.000 363 21185.61 37.53 42866.95 47816.29 2014-12-29 15:45:29.000 363 21185.59 37.52 42866.94 47816.30 2014-12-29 15:45:30.000 363 21185.56 37.50 42866.97 47816.30 2014-12-29 15:45:31.000 363 21185.51 37.47 42866.97 47816.30 2014-12-29 15:45:32.000 363 21185.48 37.46 42866.97 47816.27 2014-12-29 15:45:33.000 363 21185.47 37.45 42866.94 47816.25 2014-12-29 15:45:34.000 363 21185.48 37.40 42866.93 47816.26 2014-12-29 15:45:35.000 363 21185.48 37.35 42866.95 47816.23 2014-12-29 15:45:36.000 363 21185.49 37.34 42866.96 47816.25 2014-12-29 15:45:37.000 363 21185.48 37.36 42867.01 47816.26 2014-12-29 15:45:38.000 363 21185.49 37.37 42866.99 47816.29 2014-12-29 15:45:39.000 363 21185.50 37.38 42867.01 47816.32 2014-12-29 15:45:40.000 363 21185.47 37.44 42867.04 47816.33 2014-12-29 15:45:41.000 363 21185.47 37.46 42867.04 47816.32 2014-12-29 15:45:42.000 363 21185.49 37.45 42867.09 47816.34 2014-12-29 15:45:43.000 363 21185.54 37.42 42867.11 47816.39 2014-12-29 15:45:44.000 363 21185.57 37.39 42867.14 47816.41 2014-12-29 15:45:45.000 363 21185.58 37.37 42867.16 47816.42 2014-12-29 15:45:46.000 363 21185.60 37.33 42867.18 47816.49 2014-12-29 15:45:47.000 363 21185.63 37.30 42867.18 47816.51 2014-12-29 15:45:48.000 363 21185.65 37.28 42867.20 47816.55 2014-12-29 15:45:49.000 363 21185.68 37.24 42867.20 47816.58 2014-12-29 15:45:50.000 363 21185.73 37.20 42867.25 47816.60 2014-12-29 15:45:51.000 363 21185.76 37.15 42867.23 47816.60 2014-12-29 15:45:52.000 363 21185.81 37.12 42867.25 47816.67 2014-12-29 15:45:53.000 363 21185.85 37.10 42867.27 47816.67 2014-12-29 15:45:54.000 363 21185.88 37.11 42867.29 47816.72 2014-12-29 15:45:55.000 363 21185.89 37.10 42867.30 47816.75 2014-12-29 15:45:56.000 363 21185.91 37.14 42867.31 47816.78 2014-12-29 15:45:57.000 363 21185.97 37.13 42867.34 47816.80 2014-12-29 15:45:58.000 363 21185.98 37.13 42867.36 47816.82 2014-12-29 15:45:59.000 363 21186.04 37.15 42867.35 47816.83 2014-12-29 15:46:00.000 363 21186.06 37.13 42867.35 47816.86 2014-12-29 15:46:01.000 363 21186.08 37.15 42867.33 47816.86 2014-12-29 15:46:02.000 363 21186.11 37.16 42867.35 47816.87 2014-12-29 15:46:03.000 363 21186.11 37.18 42867.40 47816.90 2014-12-29 15:46:04.000 363 21186.13 37.22 42867.38 47816.91 2014-12-29 15:46:05.000 363 21186.13 37.24 42867.34 47816.90 2014-12-29 15:46:06.000 363 21186.16 37.26 42867.34 47816.92 2014-12-29 15:46:07.000 363 21186.17 37.30 42867.35 47816.91 2014-12-29 15:46:08.000 363 21186.14 37.32 42867.36 47816.94 2014-12-29 15:46:09.000 363 21186.12 37.38 42867.35 47816.92 2014-12-29 15:46:10.000 363 21186.09 37.42 42867.37 47816.86 2014-12-29 15:46:11.000 363 21186.08 37.45 42867.34 47816.91 2014-12-29 15:46:12.000 363 21186.07 37.48 42867.34 47816.87 2014-12-29 15:46:13.000 363 21186.03 37.54 42867.32 47816.85 2014-12-29 15:46:14.000 363 21185.97 37.59 42867.34 47816.84 2014-12-29 15:46:15.000 363 21185.95 37.67 42867.30 47816.79 2014-12-29 15:46:16.000 363 21185.91 37.77 42867.28 47816.77 2014-12-29 15:46:17.000 363 21185.90 37.85 42867.23 47816.74 2014-12-29 15:46:18.000 363 21185.88 37.93 42867.19 47816.70 2014-12-29 15:46:19.000 363 21185.86 38.00 42867.18 47816.65 2014-12-29 15:46:20.000 363 21185.80 38.06 42867.18 47816.64 2014-12-29 15:46:21.000 363 21185.74 38.10 42867.18 47816.58 2014-12-29 15:46:22.000 363 21185.63 38.14 42867.18 47816.53 2014-12-29 15:46:23.000 363 21185.55 38.18 42867.18 47816.51 2014-12-29 15:46:24.000 363 21185.48 38.22 42867.16 47816.46 2014-12-29 15:46:25.000 363 21185.39 38.26 42867.17 47816.44 2014-12-29 15:46:26.000 363 21185.29 38.30 42867.15 47816.36 2014-12-29 15:46:27.000 363 21185.21 38.32 42867.14 47816.32 2014-12-29 15:46:28.000 363 21185.08 38.34 42867.11 47816.26 2014-12-29 15:46:29.000 363 21185.00 38.36 42867.11 47816.22 2014-12-29 15:46:30.000 363 21184.90 38.40 42867.09 47816.19 2014-12-29 15:46:31.000 363 21184.81 38.43 42867.08 47816.13 2014-12-29 15:46:32.000 363 21184.73 38.44 42867.07 47816.09 2014-12-29 15:46:33.000 363 21184.64 38.47 42867.07 47816.05 2014-12-29 15:46:34.000 363 21184.56 38.51 42867.08 47816.00 2014-12-29 15:46:35.000 363 21184.49 38.52 42867.06 47815.96 2014-12-29 15:46:36.000 363 21184.42 38.51 42867.04 47815.93 2014-12-29 15:46:37.000 363 21184.37 38.52 42867.05 47815.87 2014-12-29 15:46:38.000 363 21184.29 38.58 42867.04 47815.88 2014-12-29 15:46:39.000 363 21184.26 38.59 42867.03 47815.82 2014-12-29 15:46:40.000 363 21184.19 38.60 42867.06 47815.80 2014-12-29 15:46:41.000 363 21184.13 38.67 42866.99 47815.78 2014-12-29 15:46:42.000 363 21184.10 38.69 42866.99 47815.71 2014-12-29 15:46:43.000 363 21184.10 38.72 42866.97 47815.67 2014-12-29 15:46:44.000 363 21184.06 38.72 42866.95 47815.65 2014-12-29 15:46:45.000 363 21183.96 38.77 42866.95 47815.63 2014-12-29 15:46:46.000 363 21183.88 38.84 42866.99 47815.61 2014-12-29 15:46:47.000 363 21183.79 38.93 42866.93 47815.53 2014-12-29 15:46:48.000 363 21183.67 39.00 42866.88 47815.44 2014-12-29 15:46:49.000 363 21183.56 39.07 42866.87 47815.37 2014-12-29 15:46:50.000 363 21183.46 39.13 42866.85 47815.28 2014-12-29 15:46:51.000 363 21183.38 39.18 42866.79 47815.21 2014-12-29 15:46:52.000 363 21183.31 39.23 42866.75 47815.16 2014-12-29 15:46:53.000 363 21183.26 39.31 42866.71 47815.07 2014-12-29 15:46:54.000 363 21183.22 39.36 42866.65 47815.04 2014-12-29 15:46:55.000 363 21183.18 39.40 42866.65 47814.99 2014-12-29 15:46:56.000 363 21183.16 39.47 42866.61 47814.93 2014-12-29 15:46:57.000 363 21183.12 39.52 42866.58 47814.90 2014-12-29 15:46:58.000 363 21183.07 39.56 42866.54 47814.87 2014-12-29 15:46:59.000 363 21183.02 39.60 42866.54 47814.83 2014-12-29 15:47:00.000 363 21182.97 39.63 42866.55 47814.75 2014-12-29 15:47:01.000 363 21182.89 39.67 42866.57 47814.74 2014-12-29 15:47:02.000 363 21182.84 39.70 42866.55 47814.69 2014-12-29 15:47:03.000 363 21182.77 39.74 42866.55 47814.70 2014-12-29 15:47:04.000 363 21182.71 39.77 42866.53 47814.66 2014-12-29 15:47:05.000 363 21182.64 39.81 42866.53 47814.64 2014-12-29 15:47:06.000 363 21182.62 39.84 42866.50 47814.63 2014-12-29 15:47:07.000 363 21182.61 39.85 42866.50 47814.59 2014-12-29 15:47:08.000 363 21182.56 39.89 42866.50 47814.60 2014-12-29 15:47:09.000 363 21182.55 39.92 42866.51 47814.56 2014-12-29 15:47:10.000 363 21182.52 39.93 42866.50 47814.57 2014-12-29 15:47:11.000 363 21182.47 39.96 42866.52 47814.54 2014-12-29 15:47:12.000 363 21182.43 39.98 42866.51 47814.51 2014-12-29 15:47:13.000 363 21182.42 39.97 42866.51 47814.50 2014-12-29 15:47:14.000 363 21182.43 39.96 42866.52 47814.53 2014-12-29 15:47:15.000 363 21182.45 39.92 42866.57 47814.54 2014-12-29 15:47:16.000 363 21182.44 39.90 42866.59 47814.54 2014-12-29 15:47:17.000 363 21182.46 39.88 42866.63 47814.59 2014-12-29 15:47:18.000 363 21182.50 39.87 42866.62 47814.60 2014-12-29 15:47:19.000 363 21182.53 39.86 42866.64 47814.63 2014-12-29 15:47:20.000 363 21182.58 39.85 42866.63 47814.65 2014-12-29 15:47:21.000 363 21182.65 39.83 42866.64 47814.69 2014-12-29 15:47:22.000 363 21182.71 39.80 42866.64 47814.69 2014-12-29 15:47:23.000 363 21182.78 39.76 42866.69 47814.74 2014-12-29 15:47:24.000 363 21182.88 39.73 42866.72 47814.81 2014-12-29 15:47:25.000 363 21182.97 39.74 42866.73 47814.86 2014-12-29 15:47:26.000 363 21183.03 39.71 42866.74 47814.91 2014-12-29 15:47:27.000 363 21183.13 39.68 42866.73 47814.93 2014-12-29 15:47:28.000 363 21183.20 39.65 42866.76 47815.01 2014-12-29 15:47:29.000 363 21183.27 39.63 42866.71 47815.00 2014-12-29 15:47:30.000 363 21183.33 39.59 42866.71 47815.02 2014-12-29 15:47:31.000 363 21183.38 39.54 42866.66 47815.04 2014-12-29 15:47:32.000 363 21183.40 39.52 42866.66 47815.07 2014-12-29 15:47:33.000 363 21183.46 39.47 42866.66 47815.09 2014-12-29 15:47:34.000 363 21183.53 39.40 42866.68 47815.11 2014-12-29 15:47:35.000 363 21183.60 39.35 42866.73 47815.16 2014-12-29 15:47:36.000 363 21183.67 39.31 42866.71 47815.20 2014-12-29 15:47:37.000 363 21183.71 39.30 42866.71 47815.22 2014-12-29 15:47:38.000 363 21183.77 39.28 42866.70 47815.26 2014-12-29 15:47:39.000 363 21183.83 39.23 42866.73 47815.27 2014-12-29 15:47:40.000 363 21183.88 39.21 42866.74 47815.32 2014-12-29 15:47:41.000 363 21183.93 39.21 42866.74 47815.35 2014-12-29 15:47:42.000 363 21183.97 39.16 42866.74 47815.35 2014-12-29 15:47:43.000 363 21184.02 39.12 42866.75 47815.39 2014-12-29 15:47:44.000 363 21184.04 39.11 42866.73 47815.40 2014-12-29 15:47:45.000 363 21184.09 39.10 42866.75 47815.43 2014-12-29 15:47:46.000 363 21184.15 39.10 42866.71 47815.45 2014-12-29 15:47:47.000 363 21184.20 39.09 42866.70 47815.44 2014-12-29 15:47:48.000 363 21184.27 39.06 42866.73 47815.46 2014-12-29 15:47:49.000 363 21184.31 39.06 42866.69 47815.46 2014-12-29 15:47:50.000 363 21184.35 39.04 42866.68 47815.48 2014-12-29 15:47:51.000 363 21184.40 39.01 42866.67 47815.52 2014-12-29 15:47:52.000 363 21184.43 38.98 42866.70 47815.51 2014-12-29 15:47:53.000 363 21184.44 38.97 42866.69 47815.56 2014-12-29 15:47:54.000 363 21184.43 38.95 42866.74 47815.55 2014-12-29 15:47:55.000 363 21184.41 39.00 42866.72 47815.54 2014-12-29 15:47:56.000 363 21184.39 39.01 42866.69 47815.50 2014-12-29 15:47:57.000 363 21184.36 39.01 42866.67 47815.49 2014-12-29 15:47:58.000 363 21184.33 39.00 42866.63 47815.47 2014-12-29 15:47:59.000 363 21184.29 39.00 42866.64 47815.45 2014-12-29 15:48:00.000 363 21184.28 38.97 42866.65 47815.42 2014-12-29 15:48:01.000 363 21184.25 38.96 42866.63 47815.40 2014-12-29 15:48:02.000 363 21184.22 38.97 42866.64 47815.40 2014-12-29 15:48:03.000 363 21184.21 38.96 42866.62 47815.34 2014-12-29 15:48:04.000 363 21184.21 38.95 42866.58 47815.35 2014-12-29 15:48:05.000 363 21184.17 38.94 42866.59 47815.32 2014-12-29 15:48:06.000 363 21184.15 38.92 42866.61 47815.32 2014-12-29 15:48:07.000 363 21184.15 38.94 42866.62 47815.32 2014-12-29 15:48:08.000 363 21184.11 38.96 42866.61 47815.31 2014-12-29 15:48:09.000 363 21184.10 39.00 42866.59 47815.31 2014-12-29 15:48:10.000 363 21184.04 39.03 42866.61 47815.31 2014-12-29 15:48:11.000 363 21183.97 39.08 42866.61 47815.28 2014-12-29 15:48:12.000 363 21183.89 39.17 42866.59 47815.25 2014-12-29 15:48:13.000 363 21183.81 39.21 42866.58 47815.19 2014-12-29 15:48:14.000 363 21183.72 39.29 42866.53 47815.12 2014-12-29 15:48:15.000 363 21183.60 39.32 42866.52 47815.04 2014-12-29 15:48:16.000 363 21183.46 39.34 42866.54 47815.01 2014-12-29 15:48:17.000 363 21183.36 39.39 42866.49 47814.92 2014-12-29 15:48:18.000 363 21183.26 39.45 42866.47 47814.87 2014-12-29 15:48:19.000 363 21183.16 39.53 42866.46 47814.79 2014-12-29 15:48:20.000 363 21183.01 39.62 42866.44 47814.72 2014-12-29 15:48:21.000 363 21182.85 39.67 42866.42 47814.65 2014-12-29 15:48:22.000 363 21182.77 39.74 42866.42 47814.61 2014-12-29 15:48:23.000 363 21182.62 39.80 42866.43 47814.56 2014-12-29 15:48:24.000 363 21182.51 39.88 42866.43 47814.48 2014-12-29 15:48:25.000 363 21182.41 39.98 42866.40 47814.44 2014-12-29 15:48:26.000 363 21182.31 40.03 42866.34 47814.37 2014-12-29 15:48:27.000 363 21182.24 40.10 42866.36 47814.32 2014-12-29 15:48:28.000 363 21182.12 40.19 42866.36 47814.25 2014-12-29 15:48:29.000 363 21182.03 40.28 42866.34 47814.21 2014-12-29 15:48:30.000 363 21181.94 40.35 42866.33 47814.14 2014-12-29 15:48:31.000 363 21181.82 40.42 42866.30 47814.06 2014-12-29 15:48:32.000 363 21181.70 40.48 42866.29 47814.00 2014-12-29 15:48:33.000 363 21181.61 40.50 42866.29 47813.97 2014-12-29 15:48:34.000 363 21181.52 40.48 42866.27 47813.93 2014-12-29 15:48:35.000 363 21181.42 40.47 42866.33 47813.91 2014-12-29 15:48:36.000 363 21181.34 40.47 42866.37 47813.86 2014-12-29 15:48:37.000 363 21181.24 40.50 42866.38 47813.86 2014-12-29 15:48:38.000 363 21181.16 40.46 42866.40 47813.84 2014-12-29 15:48:39.000 363 21181.10 40.41 42866.44 47813.82 2014-12-29 15:48:40.000 363 21181.06 40.35 42866.45 47813.84 2014-12-29 15:48:41.000 363 21181.03 40.31 42866.49 47813.85 2014-12-29 15:48:42.000 363 21181.03 40.23 42866.57 47813.89 2014-12-29 15:48:43.000 363 21181.04 40.13 42866.62 47813.91 2014-12-29 15:48:44.000 363 21181.05 40.05 42866.74 47813.97 2014-12-29 15:48:45.000 363 21181.06 40.00 42866.78 47814.04 2014-12-29 15:48:46.000 363 21181.03 39.96 42866.85 47814.07 2014-12-29 15:48:47.000 363 21181.00 39.92 42866.88 47814.14 2014-12-29 15:48:48.000 363 21181.00 39.91 42866.92 47814.17 2014-12-29 15:48:49.000 363 21180.95 39.92 42866.92 47814.18 2014-12-29 15:48:50.000 363 21180.93 39.87 42866.90 47814.19 2014-12-29 15:48:51.000 363 21180.91 39.83 42866.91 47814.17 2014-12-29 15:48:52.000 363 21180.85 39.83 42866.93 47814.17 2014-12-29 15:48:53.000 363 21180.78 39.82 42866.93 47814.15 2014-12-29 15:48:54.000 363 21180.69 39.79 42866.95 47814.12 2014-12-29 15:48:55.000 363 21180.64 39.78 42866.95 47814.12 2014-12-29 15:48:56.000 363 21180.59 39.79 42866.94 47814.09 2014-12-29 15:48:57.000 363 21180.53 39.86 42866.93 47814.04 2014-12-29 15:48:58.000 363 21180.52 39.89 42866.90 47814.00 2014-12-29 15:48:59.000 363 21180.48 39.89 42866.87 47813.98 2014-12-29 15:49:00.000 363 21180.48 39.88 42866.86 47813.92 2014-12-29 15:49:01.000 363 21180.49 39.87 42866.85 47813.90 2014-12-29 15:49:02.000 363 21180.47 39.84 42866.84 47813.87 2014-12-29 15:49:03.000 363 21180.47 39.83 42866.81 47813.86 2014-12-29 15:49:04.000 363 21180.47 39.81 42866.77 47813.85 2014-12-29 15:49:05.000 363 21180.47 39.79 42866.80 47813.87 2014-12-29 15:49:06.000 363 21180.50 39.77 42866.85 47813.86 2014-12-29 15:49:07.000 363 21180.53 39.75 42866.83 47813.86 2014-12-29 15:49:08.000 363 21180.58 39.72 42866.83 47813.87 2014-12-29 15:49:09.000 363 21180.62 39.70 42866.81 47813.90 2014-12-29 15:49:10.000 363 21180.66 39.68 42866.79 47813.90 2014-12-29 15:49:11.000 363 21180.71 39.64 42866.79 47813.92 2014-12-29 15:49:12.000 363 21180.76 39.63 42866.81 47813.95 2014-12-29 15:49:13.000 363 21180.78 39.60 42866.80 47813.97 2014-12-29 15:49:14.000 363 21180.81 39.61 42866.81 47814.01 2014-12-29 15:49:15.000 363 21180.79 39.60 42866.82 47814.01 2014-12-29 15:49:16.000 363 21180.82 39.59 42866.83 47814.04 2014-12-29 15:49:17.000 363 21180.80 39.58 42866.83 47814.04 2014-12-29 15:49:18.000 363 21180.78 39.59 42866.81 47814.01 2014-12-29 15:49:19.000 363 21180.77 39.60 42866.82 47814.00 2014-12-29 15:49:20.000 363 21180.75 39.59 42866.80 47813.99 2014-12-29 15:49:21.000 363 21180.73 39.57 42866.78 47813.95 2014-12-29 15:49:22.000 363 21180.71 39.55 42866.81 47813.99 2014-12-29 15:49:23.000 363 21180.69 39.53 42866.81 47813.93 2014-12-29 15:49:24.000 363 21180.72 39.54 42866.79 47813.95 2014-12-29 15:49:25.000 363 21180.71 39.52 42866.79 47813.95 2014-12-29 15:49:26.000 363 21180.72 39.53 42866.78 47813.95 2014-12-29 15:49:27.000 363 21180.75 39.52 42866.78 47813.95 2014-12-29 15:49:28.000 363 21180.73 39.54 42866.77 47813.98 2014-12-29 15:49:29.000 363 21180.73 39.52 42866.78 47813.98 2014-12-29 15:49:30.000 363 21180.74 39.50 42866.79 47813.97 2014-12-29 15:49:31.000 363 21180.74 39.49 42866.78 47813.99 2014-12-29 15:49:32.000 363 21180.75 39.47 42866.76 47814.00 2014-12-29 15:49:33.000 363 21180.77 39.47 42866.77 47813.96 2014-12-29 15:49:34.000 363 21180.79 39.42 42866.78 47813.98 2014-12-29 15:49:35.000 363 21180.79 39.41 42866.77 47814.00 2014-12-29 15:49:36.000 363 21180.77 39.41 42866.79 47813.98 2014-12-29 15:49:37.000 363 21180.77 39.41 42866.79 47813.98 2014-12-29 15:49:38.000 363 21180.76 39.38 42866.80 47813.97 2014-12-29 15:49:39.000 363 21180.73 39.38 42866.79 47813.98 2014-12-29 15:49:40.000 363 21180.71 39.40 42866.76 47813.93 2014-12-29 15:49:41.000 363 21180.69 39.40 42866.72 47813.94 2014-12-29 15:49:42.000 363 21180.70 39.41 42866.70 47813.92 2014-12-29 15:49:43.000 363 21180.68 39.40 42866.65 47813.89 2014-12-29 15:49:44.000 363 21180.70 39.37 42866.60 47813.82 2014-12-29 15:49:45.000 363 21180.73 39.30 42866.58 47813.82 2014-12-29 15:49:46.000 363 21180.72 39.26 42866.57 47813.78 2014-12-29 15:49:47.000 363 21180.75 39.20 42866.56 47813.80 2014-12-29 15:49:48.000 363 21180.82 39.18 42866.54 47813.79 2014-12-29 15:49:49.000 363 21180.89 39.15 42866.50 47813.81 2014-12-29 15:49:50.000 363 21180.96 39.10 42866.48 47813.80 2014-12-29 15:49:51.000 363 21181.03 39.03 42866.48 47813.82 2014-12-29 15:49:52.000 363 21181.10 38.98 42866.48 47813.84 2014-12-29 15:49:53.000 363 21181.15 38.94 42866.49 47813.89 2014-12-29 15:49:54.000 363 21181.24 38.89 42866.51 47813.91 2014-12-29 15:49:55.000 363 21181.30 38.86 42866.48 47813.90 2014-12-29 15:49:56.000 363 21181.37 38.83 42866.47 47813.97 2014-12-29 15:49:57.000 363 21181.45 38.84 42866.45 47813.99 2014-12-29 15:49:58.000 363 21181.54 38.78 42866.45 47814.00 2014-12-29 15:49:59.000 363 21181.61 38.73 42866.46 47814.03 2014-12-29 15:50:00.000 363 21181.67 38.71 42866.49 47814.10 2014-12-29 15:50:01.000 363 21181.75 38.65 42866.48 47814.14 2014-12-29 15:50:02.000 363 21181.85 38.61 42866.51 47814.20 2014-12-29 15:50:03.000 363 21181.96 38.56 42866.54 47814.25 2014-12-29 15:50:04.000 363 21182.08 38.49 42866.55 47814.29 2014-12-29 15:50:05.000 363 21182.18 38.43 42866.59 47814.40 2014-12-29 15:50:06.000 363 21182.29 38.39 42866.61 47814.45 2014-12-29 15:50:07.000 363 21182.41 38.35 42866.62 47814.53 2014-12-29 15:50:08.000 363 21182.50 38.32 42866.65 47814.55 2014-12-29 15:50:09.000 363 21182.60 38.31 42866.67 47814.65 2014-12-29 15:50:10.000 363 21182.70 38.27 42866.68 47814.70 2014-12-29 15:50:11.000 363 21182.82 38.23 42866.71 47814.76 2014-12-29 15:50:12.000 363 21182.94 38.19 42866.71 47814.81 2014-12-29 15:50:13.000 363 21183.03 38.20 42866.68 47814.86 2014-12-29 15:50:14.000 363 21183.15 38.20 42866.66 47814.93 2014-12-29 15:50:15.000 363 21183.23 38.21 42866.64 47814.95 2014-12-29 15:50:16.000 363 21183.28 38.24 42866.58 47814.95 2014-12-29 15:50:17.000 363 21183.39 38.26 42866.57 47814.96 2014-12-29 15:50:18.000 363 21183.47 38.28 42866.53 47814.96 2014-12-29 15:50:19.000 363 21183.55 38.23 42866.53 47814.98 2014-12-29 15:50:20.000 363 21183.65 38.21 42866.52 47814.99 2014-12-29 15:50:21.000 363 21183.71 38.25 42866.49 47815.00 2014-12-29 15:50:22.000 363 21183.76 38.25 42866.44 47815.03 2014-12-29 15:50:23.000 363 21183.84 38.21 42866.39 47815.03 2014-12-29 15:50:24.000 363 21183.87 38.19 42866.41 47815.07 2014-12-29 15:50:25.000 363 21183.92 38.13 42866.44 47815.06 2014-12-29 15:50:26.000 363 21183.98 38.09 42866.46 47815.10 2014-12-29 15:50:27.000 363 21183.99 38.04 42866.45 47815.13 2014-12-29 15:50:28.000 363 21184.04 37.96 42866.49 47815.15 2014-12-29 15:50:29.000 363 21184.11 37.90 42866.56 47815.20 2014-12-29 15:50:30.000 363 21184.17 37.86 42866.57 47815.25 2014-12-29 15:50:31.000 363 21184.23 37.85 42866.58 47815.29 2014-12-29 15:50:32.000 363 21184.21 37.87 42866.61 47815.36 2014-12-29 15:50:33.000 363 21184.24 37.88 42866.61 47815.38 2014-12-29 15:50:34.000 363 21184.25 37.87 42866.61 47815.37 2014-12-29 15:50:35.000 363 21184.31 37.82 42866.60 47815.42 2014-12-29 15:50:36.000 363 21184.36 37.82 42866.62 47815.41 2014-12-29 15:50:37.000 363 21184.40 37.85 42866.59 47815.43 2014-12-29 15:50:38.000 363 21184.43 37.86 42866.61 47815.43 2014-12-29 15:50:39.000 363 21184.43 37.87 42866.60 47815.45 2014-12-29 15:50:40.000 363 21184.36 37.90 42866.56 47815.42 2014-12-29 15:50:41.000 363 21184.33 37.94 42866.55 47815.40 2014-12-29 15:50:42.000 363 21184.35 37.98 42866.52 47815.36 2014-12-29 15:50:43.000 363 21184.34 38.00 42866.48 47815.32 2014-12-29 15:50:44.000 363 21184.33 37.99 42866.46 47815.30 2014-12-29 15:50:45.000 363 21184.35 37.97 42866.45 47815.28 2014-12-29 15:50:46.000 363 21184.36 37.95 42866.43 47815.25 2014-12-29 15:50:47.000 363 21184.36 37.92 42866.45 47815.28 2014-12-29 15:50:48.000 363 21184.35 37.93 42866.43 47815.27 2014-12-29 15:50:49.000 363 21184.38 37.91 42866.41 47815.28 2014-12-29 15:50:50.000 363 21184.43 37.88 42866.46 47815.28 2014-12-29 15:50:51.000 363 21184.45 37.84 42866.47 47815.30 2014-12-29 15:50:52.000 363 21184.45 37.83 42866.47 47815.33 2014-12-29 15:50:53.000 363 21184.45 37.83 42866.53 47815.36 2014-12-29 15:50:54.000 363 21184.48 37.84 42866.54 47815.37 2014-12-29 15:50:55.000 363 21184.49 37.85 42866.52 47815.36 2014-12-29 15:50:56.000 363 21184.53 37.84 42866.54 47815.34 2014-12-29 15:50:57.000 363 21184.54 37.86 42866.48 47815.37 2014-12-29 15:50:58.000 363 21184.51 37.88 42866.47 47815.39 2014-12-29 15:50:59.000 363 21184.56 37.90 42866.47 47815.35 2014-12-29 15:51:00.000 363 21184.59 37.86 42866.45 47815.37 2014-12-29 15:51:01.000 363 21184.63 37.87 42866.42 47815.36 2014-12-29 15:51:02.000 363 21184.66 37.85 42866.47 47815.41 2014-12-29 15:51:03.000 363 21184.69 37.84 42866.50 47815.41 2014-12-29 15:51:04.000 363 21184.68 37.83 42866.47 47815.46 2014-12-29 15:51:05.000 363 21184.67 37.81 42866.47 47815.46 2014-12-29 15:51:06.000 363 21184.68 37.83 42866.51 47815.49 2014-12-29 15:51:07.000 363 21184.68 37.84 42866.55 47815.50 2014-12-29 15:51:08.000 363 21184.66 37.87 42866.55 47815.53 2014-12-29 15:51:09.000 363 21184.67 37.91 42866.56 47815.52 2014-12-29 15:51:10.000 363 21184.60 37.95 42866.57 47815.55 2014-12-29 15:51:11.000 363 21184.56 37.98 42866.57 47815.51 2014-12-29 15:51:12.000 363 21184.50 38.03 42866.56 47815.47 2014-12-29 15:51:13.000 363 21184.45 38.12 42866.51 47815.43 2014-12-29 15:51:14.000 363 21184.41 38.16 42866.51 47815.38 2014-12-29 15:51:15.000 363 21184.33 38.21 42866.47 47815.34 2014-12-29 15:51:16.000 363 21184.27 38.29 42866.46 47815.30 2014-12-29 15:51:17.000 363 21184.23 38.31 42866.42 47815.26 2014-12-29 15:51:18.000 363 21184.17 38.34 42866.41 47815.19 2014-12-29 15:51:19.000 363 21184.10 38.36 42866.39 47815.19 2014-12-29 15:51:20.000 363 21184.06 38.38 42866.36 47815.13 2014-12-29 15:51:21.000 363 21183.99 38.43 42866.36 47815.11 2014-12-29 15:51:22.000 363 21183.94 38.45 42866.37 47815.11 2014-12-29 15:51:23.000 363 21183.87 38.49 42866.40 47815.08 2014-12-29 15:51:24.000 363 21183.78 38.52 42866.40 47815.05 2014-12-29 15:51:25.000 363 21183.72 38.55 42866.40 47815.02 2014-12-29 15:51:26.000 363 21183.65 38.56 42866.45 47814.99 2014-12-29 15:51:27.000 363 21183.57 38.59 42866.46 47814.96 2014-12-29 15:51:28.000 363 21183.54 38.58 42866.47 47814.95 2014-12-29 15:51:29.000 363 21183.48 38.62 42866.45 47814.94 2014-12-29 15:51:30.000 363 21183.44 38.67 42866.45 47814.92 2014-12-29 15:51:31.000 363 21183.35 38.68 42866.45 47814.90 2014-12-29 15:51:32.000 363 21183.30 38.67 42866.44 47814.86 2014-12-29 15:51:33.000 363 21183.26 38.66 42866.44 47814.88 2014-12-29 15:51:34.000 363 21183.21 38.66 42866.47 47814.82 2014-12-29 15:51:35.000 363 21183.17 38.69 42866.48 47814.81 2014-12-29 15:51:36.000 363 21183.11 38.72 42866.47 47814.79 2014-12-29 15:51:37.000 363 21183.06 38.75 42866.47 47814.78 2014-12-29 15:51:38.000 363 21183.00 38.81 42866.46 47814.75 2014-12-29 15:51:39.000 363 21182.94 38.84 42866.44 47814.70 2014-12-29 15:51:40.000 363 21182.88 38.88 42866.41 47814.67 2014-12-29 15:51:41.000 363 21182.82 38.92 42866.39 47814.62 2014-12-29 15:51:42.000 363 21182.78 38.95 42866.40 47814.57 2014-12-29 15:51:43.000 363 21182.75 38.99 42866.41 47814.57 2014-12-29 15:51:44.000 363 21182.71 39.03 42866.35 47814.52 2014-12-29 15:51:45.000 363 21182.67 39.06 42866.33 47814.50 2014-12-29 15:51:46.000 363 21182.61 39.10 42866.34 47814.48 2014-12-29 15:51:47.000 363 21182.60 39.12 42866.33 47814.46 2014-12-29 15:51:48.000 363 21182.57 39.13 42866.34 47814.45 2014-12-29 15:51:49.000 363 21182.54 39.16 42866.37 47814.47 2014-12-29 15:51:50.000 363 21182.50 39.21 42866.38 47814.43 2014-12-29 15:51:51.000 363 21182.47 39.23 42866.36 47814.41 2014-12-29 15:51:52.000 363 21182.47 39.24 42866.36 47814.40 2014-12-29 15:51:53.000 363 21182.43 39.26 42866.38 47814.40 2014-12-29 15:51:54.000 363 21182.42 39.24 42866.43 47814.42 2014-12-29 15:51:55.000 363 21182.40 39.23 42866.40 47814.40 2014-12-29 15:51:56.000 363 21182.44 39.23 42866.41 47814.41 2014-12-29 15:51:57.000 363 21182.42 39.22 42866.49 47814.42 2014-12-29 15:51:58.000 363 21182.44 39.20 42866.49 47814.45 2014-12-29 15:51:59.000 363 21182.47 39.17 42866.52 47814.50 2014-12-29 15:52:00.000 363 21182.50 39.15 42866.56 47814.54 2014-12-29 15:52:01.000 363 21182.53 39.13 42866.58 47814.56 2014-12-29 15:52:02.000 363 21182.56 39.15 42866.58 47814.59 2014-12-29 15:52:03.000 363 21182.58 39.14 42866.59 47814.64 2014-12-29 15:52:04.000 363 21182.57 39.14 42866.63 47814.65 2014-12-29 15:52:05.000 363 21182.61 39.18 42866.66 47814.69 2014-12-29 15:52:06.000 363 21182.64 39.22 42866.67 47814.72 2014-12-29 15:52:07.000 363 21182.64 39.28 42866.62 47814.71 2014-12-29 15:52:08.000 363 21182.65 39.29 42866.61 47814.71 2014-12-29 15:52:09.000 363 21182.69 39.31 42866.62 47814.72 2014-12-29 15:52:10.000 363 21182.69 39.31 42866.61 47814.76 2014-12-29 15:52:11.000 363 21182.71 39.35 42866.58 47814.73 2014-12-29 15:52:12.000 363 21182.78 39.36 42866.55 47814.76 2014-12-29 15:52:13.000 363 21182.82 39.36 42866.53 47814.76 2014-12-29 15:52:14.000 363 21182.86 39.37 42866.49 47814.77 2014-12-29 15:52:15.000 363 21182.86 39.38 42866.47 47814.78 2014-12-29 15:52:16.000 363 21182.93 39.38 42866.49 47814.79 2014-12-29 15:52:17.000 363 21182.98 39.38 42866.50 47814.80 2014-12-29 15:52:18.000 363 21183.00 39.40 42866.52 47814.85 2014-12-29 15:52:19.000 363 21183.06 39.40 42866.50 47814.85 2014-12-29 15:52:20.000 363 21183.09 39.39 42866.51 47814.88 2014-12-29 15:52:21.000 363 21183.07 39.41 42866.51 47814.86 2014-12-29 15:52:22.000 363 21183.10 39.45 42866.47 47814.87 2014-12-29 15:52:23.000 363 21183.14 39.48 42866.42 47814.83 2014-12-29 15:52:24.000 363 21183.14 39.48 42866.40 47814.82 2014-12-29 15:52:25.000 363 21183.20 39.47 42866.38 47814.79 2014-12-29 15:52:26.000 363 21183.22 39.42 42866.37 47814.78 2014-12-29 15:52:27.000 363 21183.26 39.42 42866.35 47814.78 2014-12-29 15:52:28.000 363 21183.30 39.41 42866.36 47814.83 2014-12-29 15:52:29.000 363 21183.36 39.43 42866.36 47814.82 2014-12-29 15:52:30.000 363 21183.39 39.44 42866.33 47814.84 2014-12-29 15:52:31.000 363 21183.43 39.42 42866.35 47814.85 2014-12-29 15:52:32.000 363 21183.46 39.45 42866.33 47814.86 2014-12-29 15:52:33.000 363 21183.50 39.47 42866.34 47814.89 2014-12-29 15:52:34.000 363 21183.52 39.47 42866.36 47814.87 2014-12-29 15:52:35.000 363 21183.54 39.48 42866.32 47814.92 2014-12-29 15:52:36.000 363 21183.57 39.47 42866.33 47814.89 2014-12-29 15:52:37.000 363 21183.62 39.46 42866.34 47814.93 2014-12-29 15:52:38.000 363 21183.59 39.50 42866.33 47814.95 2014-12-29 15:52:39.000 363 21183.60 39.53 42866.32 47814.92 2014-12-29 15:52:40.000 363 21183.59 39.53 42866.30 47814.95 2014-12-29 15:52:41.000 363 21183.59 39.53 42866.33 47814.92 2014-12-29 15:52:42.000 363 21183.57 39.53 42866.32 47814.92 2014-12-29 15:52:43.000 363 21183.57 39.50 42866.32 47814.93 2014-12-29 15:52:44.000 363 21183.56 39.51 42866.33 47814.92 2014-12-29 15:52:45.000 363 21183.57 39.49 42866.34 47814.92 2014-12-29 15:52:46.000 363 21183.57 39.46 42866.34 47814.97 2014-12-29 15:52:47.000 363 21183.58 39.47 42866.34 47814.96 2014-12-29 15:52:48.000 363 21183.59 39.51 42866.36 47814.94 2014-12-29 15:52:49.000 363 21183.62 39.53 42866.32 47814.93 2014-12-29 15:52:50.000 363 21183.61 39.52 42866.33 47814.92 2014-12-29 15:52:51.000 363 21183.59 39.53 42866.31 47814.94 2014-12-29 15:52:52.000 363 21183.65 39.53 42866.31 47814.93 2014-12-29 15:52:53.000 363 21183.66 39.53 42866.28 47814.94 2014-12-29 15:52:54.000 363 21183.67 39.51 42866.30 47814.94 2014-12-29 15:52:55.000 363 21183.68 39.52 42866.30 47814.95 2014-12-29 15:52:56.000 363 21183.77 39.51 42866.23 47814.94 2014-12-29 15:52:57.000 363 21183.81 39.49 42866.24 47814.98 2014-12-29 15:52:58.000 363 21183.83 39.45 42866.29 47814.97 2014-12-29 15:52:59.000 363 21183.85 39.44 42866.27 47814.98 2014-12-29 15:53:00.000 363 21183.93 39.39 42866.28 47815.00 2014-12-29 15:53:01.000 363 21183.95 39.37 42866.29 47815.05 2014-12-29 15:53:02.000 363 21184.01 39.38 42866.29 47815.08 2014-12-29 15:53:03.000 363 21184.08 39.40 42866.31 47815.10 2014-12-29 15:53:04.000 363 21184.14 39.42 42866.32 47815.15 2014-12-29 15:53:05.000 363 21184.22 39.41 42866.29 47815.18 2014-12-29 15:53:06.000 363 21184.25 39.38 42866.28 47815.19 2014-12-29 15:53:07.000 363 21184.31 39.32 42866.32 47815.22 2014-12-29 15:53:08.000 363 21184.34 39.26 42866.39 47815.24 2014-12-29 15:53:09.000 363 21184.36 39.21 42866.42 47815.33 2014-12-29 15:53:10.000 363 21184.39 39.13 42866.45 47815.36 2014-12-29 15:53:11.000 363 21184.45 39.09 42866.52 47815.41 2014-12-29 15:53:12.000 363 21184.51 39.07 42866.52 47815.47 2014-12-29 15:53:13.000 363 21184.54 39.05 42866.53 47815.50 2014-12-29 15:53:14.000 363 21184.59 39.00 42866.56 47815.54 2014-12-29 15:53:15.000 363 21184.65 38.98 42866.60 47815.58 2014-12-29 15:53:16.000 363 21184.70 38.95 42866.64 47815.64 2014-12-29 15:53:17.000 363 21184.77 38.92 42866.64 47815.68 2014-12-29 15:53:18.000 363 21184.85 38.90 42866.64 47815.72 2014-12-29 15:53:19.000 363 21184.91 38.91 42866.61 47815.80 2014-12-29 15:53:20.000 363 21184.99 38.86 42866.66 47815.83 2014-12-29 15:53:21.000 363 21185.08 38.85 42866.68 47815.85 2014-12-29 15:53:22.000 363 21185.12 38.85 42866.69 47815.92 2014-12-29 15:53:23.000 363 21185.18 38.85 42866.68 47815.93 2014-12-29 15:53:24.000 363 21185.25 38.84 42866.63 47815.96 2014-12-29 15:53:25.000 363 21185.29 38.82 42866.64 47815.96 2014-12-29 15:53:26.000 363 21185.39 38.80 42866.68 47815.99 2014-12-29 15:53:27.000 363 21185.49 38.80 42866.68 47816.06 2014-12-29 15:53:28.000 363 21185.53 38.80 42866.69 47816.07 2014-12-29 15:53:29.000 363 21185.57 38.79 42866.69 47816.10 2014-12-29 15:53:30.000 363 21185.59 38.76 42866.69 47816.09 2014-12-29 15:53:31.000 363 21185.58 38.74 42866.66 47816.14 2014-12-29 15:53:32.000 363 21185.63 38.75 42866.66 47816.13 2014-12-29 15:53:33.000 363 21185.62 38.77 42866.66 47816.16 2014-12-29 15:53:34.000 363 21185.61 38.82 42866.65 47816.14 2014-12-29 15:53:35.000 363 21185.63 38.85 42866.67 47816.15 2014-12-29 15:53:36.000 363 21185.65 38.85 42866.62 47816.15 2014-12-29 15:53:37.000 363 21185.69 38.89 42866.59 47816.12 2014-12-29 15:53:38.000 363 21185.70 38.89 42866.60 47816.14 2014-12-29 15:53:39.000 363 21185.67 38.90 42866.61 47816.12 2014-12-29 15:53:40.000 363 21185.66 38.92 42866.61 47816.12 2014-12-29 15:53:41.000 363 21185.66 38.93 42866.60 47816.11 2014-12-29 15:53:42.000 363 21185.69 38.91 42866.61 47816.11 2014-12-29 15:53:43.000 363 21185.72 38.90 42866.61 47816.12 2014-12-29 15:53:44.000 363 21185.72 38.91 42866.61 47816.11 2014-12-29 15:53:45.000 363 21185.70 38.90 42866.59 47816.13 2014-12-29 15:53:46.000 363 21185.70 38.88 42866.62 47816.14 2014-12-29 15:53:47.000 363 21185.71 38.86 42866.66 47816.16 2014-12-29 15:53:48.000 363 21185.72 38.85 42866.62 47816.14 2014-12-29 15:53:49.000 363 21185.74 38.83 42866.67 47816.17 2014-12-29 15:53:50.000 363 21185.79 38.78 42866.65 47816.23 2014-12-29 15:53:51.000 363 21185.81 38.73 42866.68 47816.23 2014-12-29 15:53:52.000 363 21185.82 38.70 42866.71 47816.24 2014-12-29 15:53:53.000 363 21185.82 38.65 42866.68 47816.27 2014-12-29 15:53:54.000 363 21185.85 38.64 42866.71 47816.27 2014-12-29 15:53:55.000 363 21185.87 38.60 42866.72 47816.31 2014-12-29 15:53:56.000 363 21185.89 38.60 42866.74 47816.34 2014-12-29 15:53:57.000 363 21185.90 38.62 42866.75 47816.34 2014-12-29 15:53:58.000 363 21185.89 38.61 42866.74 47816.33 2014-12-29 15:53:59.000 363 21185.88 38.60 42866.69 47816.32 2014-12-29 15:54:00.000 363 21185.87 38.59 42866.66 47816.31 2014-12-29 15:54:01.000 363 21185.89 38.59 42866.67 47816.30 2014-12-29 15:54:02.000 363 21185.90 38.57 42866.66 47816.32 2014-12-29 15:54:03.000 363 21185.90 38.60 42866.65 47816.28 2014-12-29 15:54:04.000 363 21185.93 38.58 42866.69 47816.27 2014-12-29 15:54:05.000 363 21185.93 38.56 42866.70 47816.28 2014-12-29 15:54:06.000 363 21185.95 38.56 42866.70 47816.29 2014-12-29 15:54:07.000 363 21185.96 38.54 42866.69 47816.31 2014-12-29 15:54:08.000 363 21185.97 38.50 42866.71 47816.31 2014-12-29 15:54:09.000 363 21185.98 38.49 42866.70 47816.32 2014-12-29 15:54:10.000 363 21186.00 38.50 42866.71 47816.30 2014-12-29 15:54:11.000 363 21185.98 38.49 42866.70 47816.35 2014-12-29 15:54:12.000 363 21185.97 38.49 42866.71 47816.34 2014-12-29 15:54:13.000 363 21185.99 38.48 42866.74 47816.35 2014-12-29 15:54:14.000 363 21186.02 38.46 42866.69 47816.33 2014-12-29 15:54:15.000 363 21185.99 38.43 42866.73 47816.36 2014-12-29 15:54:16.000 363 21185.98 38.42 42866.74 47816.37 2014-12-29 15:54:17.000 363 21185.98 38.41 42866.76 47816.40 2014-12-29 15:54:18.000 363 21185.97 38.41 42866.80 47816.40 2014-12-29 15:54:19.000 363 21185.99 38.39 42866.82 47816.40 2014-12-29 15:54:20.000 363 21185.99 38.39 42866.86 47816.42 2014-12-29 15:54:21.000 363 21186.02 38.42 42866.84 47816.45 2014-12-29 15:54:22.000 363 21186.02 38.44 42866.80 47816.44 2014-12-29 15:54:23.000 363 21186.02 38.45 42866.77 47816.44 2014-12-29 15:54:24.000 363 21186.03 38.42 42866.77 47816.43 2014-12-29 15:54:25.000 363 21186.02 38.42 42866.82 47816.43 2014-12-29 15:54:26.000 363 21186.00 38.43 42866.79 47816.39 2014-12-29 15:54:27.000 363 21186.01 38.40 42866.80 47816.41 2014-12-29 15:54:28.000 363 21186.03 38.37 42866.80 47816.40 2014-12-29 15:54:29.000 363 21186.04 38.36 42866.79 47816.40 2014-12-29 15:54:30.000 363 21186.03 38.35 42866.76 47816.40 2014-12-29 15:54:31.000 363 21186.01 38.34 42866.80 47816.40 2014-12-29 15:54:32.000 363 21186.01 38.35 42866.80 47816.40 2014-12-29 15:54:33.000 363 21186.01 38.36 42866.78 47816.43 2014-12-29 15:54:34.000 363 21186.04 38.35 42866.75 47816.40 2014-12-29 15:54:35.000 363 21186.03 38.31 42866.76 47816.39 2014-12-29 15:54:36.000 363 21186.03 38.29 42866.75 47816.41 2014-12-29 15:54:37.000 363 21186.02 38.26 42866.77 47816.42 2014-12-29 15:54:38.000 363 21186.05 38.25 42866.80 47816.42 2014-12-29 15:54:39.000 363 21186.08 38.26 42866.80 47816.42 2014-12-29 15:54:40.000 363 21186.11 38.28 42866.78 47816.48 2014-12-29 15:54:41.000 363 21186.14 38.29 42866.82 47816.48 2014-12-29 15:54:42.000 363 21186.18 38.29 42866.80 47816.50 2014-12-29 15:54:43.000 363 21186.20 38.33 42866.75 47816.49 2014-12-29 15:54:44.000 363 21186.23 38.34 42866.73 47816.47 2014-12-29 15:54:45.000 363 21186.28 38.35 42866.72 47816.48 2014-12-29 15:54:46.000 363 21186.28 38.35 42866.71 47816.51 2014-12-29 15:54:47.000 363 21186.27 38.33 42866.73 47816.48 2014-12-29 15:54:48.000 363 21186.28 38.33 42866.72 47816.50 2014-12-29 15:54:49.000 363 21186.27 38.32 42866.72 47816.53 2014-12-29 15:54:50.000 363 21186.31 38.32 42866.72 47816.51 2014-12-29 15:54:51.000 363 21186.30 38.32 42866.72 47816.51 2014-12-29 15:54:52.000 363 21186.33 38.35 42866.72 47816.50 2014-12-29 15:54:53.000 363 21186.34 38.39 42866.70 47816.50 2014-12-29 15:54:54.000 363 21186.34 38.42 42866.64 47816.50 2014-12-29 15:54:55.000 363 21186.36 38.46 42866.64 47816.48 2014-12-29 15:54:56.000 363 21186.37 38.56 42866.61 47816.47 2014-12-29 15:54:57.000 363 21186.33 38.68 42866.56 47816.44 2014-12-29 15:54:58.000 363 21186.32 38.75 42866.54 47816.36 2014-12-29 15:54:59.000 363 21186.33 38.78 42866.44 47816.31 2014-12-29 15:55:00.000 363 21186.35 38.76 42866.38 47816.22 2014-12-29 15:55:01.000 363 21186.40 38.69 42866.37 47816.24 2014-12-29 15:55:02.000 363 21186.44 38.60 42866.40 47816.24 2014-12-29 15:55:03.000 363 21186.51 38.55 42866.47 47816.29 2014-12-29 15:55:04.000 363 21186.55 38.55 42866.51 47816.33 2014-12-29 15:55:05.000 363 21186.54 38.55 42866.57 47816.41 2014-12-29 15:55:06.000 363 21186.55 38.57 42866.57 47816.45 2014-12-29 15:55:07.000 363 21186.54 38.61 42866.58 47816.46 2014-12-29 15:55:08.000 363 21186.54 38.62 42866.59 47816.47 2014-12-29 15:55:09.000 363 21186.53 38.63 42866.57 47816.46 2014-12-29 15:55:10.000 363 21186.49 38.65 42866.54 47816.44 2014-12-29 15:55:11.000 363 21186.44 38.67 42866.55 47816.44 2014-12-29 15:55:12.000 363 21186.45 38.70 42866.55 47816.42 2014-12-29 15:55:13.000 363 21186.41 38.73 42866.57 47816.40 2014-12-29 15:55:14.000 363 21186.38 38.74 42866.57 47816.40 2014-12-29 15:55:15.000 363 21186.37 38.75 42866.55 47816.39 2014-12-29 15:55:16.000 363 21186.33 38.74 42866.57 47816.36 2014-12-29 15:55:17.000 363 21186.30 38.75 42866.52 47816.36 2014-12-29 15:55:18.000 363 21186.26 38.78 42866.52 47816.36 2014-12-29 15:55:19.000 363 21186.20 38.82 42866.55 47816.30 2014-12-29 15:55:20.000 363 21186.08 38.90 42866.55 47816.28 2014-12-29 15:55:21.000 363 21186.03 38.98 42866.52 47816.21 2014-12-29 15:55:22.000 363 21185.97 39.04 42866.46 47816.15 2014-12-29 15:55:23.000 363 21185.89 39.09 42866.42 47816.07 2014-12-29 15:55:24.000 363 21185.85 39.11 42866.40 47816.02 2014-12-29 15:55:25.000 363 21185.83 39.10 42866.37 47815.93 2014-12-29 15:55:26.000 363 21185.75 39.15 42866.31 47815.93 2014-12-29 15:55:27.000 363 21185.70 39.18 42866.35 47815.89 2014-12-29 15:55:28.000 363 21185.66 39.20 42866.33 47815.85 2014-12-29 15:55:29.000 363 21185.63 39.22 42866.33 47815.85 2014-12-29 15:55:30.000 363 21185.60 39.24 42866.32 47815.80 2014-12-29 15:55:31.000 363 21185.63 39.18 42866.32 47815.81 2014-12-29 15:55:32.000 363 21185.66 39.13 42866.33 47815.84 2014-12-29 15:55:33.000 363 21185.66 39.15 42866.36 47815.86 2014-12-29 15:55:34.000 363 21185.65 39.18 42866.42 47815.89 2014-12-29 15:55:35.000 363 21185.68 39.19 42866.42 47815.90 2014-12-29 15:55:36.000 363 21185.69 39.20 42866.43 47815.94 2014-12-29 15:55:37.000 363 21185.70 39.23 42866.43 47815.94 2014-12-29 15:55:38.000 363 21185.74 39.24 42866.44 47815.96 2014-12-29 15:55:39.000 363 21185.74 39.27 42866.44 47815.98 2014-12-29 15:55:40.000 363 21185.71 39.29 42866.48 47815.99 2014-12-29 15:55:41.000 363 21185.74 39.33 42866.50 47815.99 2014-12-29 15:55:42.000 363 21185.70 39.38 42866.45 47815.98 2014-12-29 15:55:43.000 363 21185.67 39.43 42866.43 47815.96 2014-12-29 15:55:44.000 363 21185.66 39.45 42866.40 47815.92 2014-12-29 15:55:45.000 363 21185.68 39.47 42866.39 47815.90 2014-12-29 15:55:46.000 363 21185.68 39.45 42866.39 47815.92 2014-12-29 15:55:47.000 363 21185.70 39.41 42866.39 47815.92 2014-12-29 15:55:48.000 363 21185.77 39.37 42866.40 47815.95 2014-12-29 15:55:49.000 363 21185.81 39.34 42866.46 47815.99 2014-12-29 15:55:50.000 363 21185.83 39.31 42866.49 47816.04 2014-12-29 15:55:51.000 363 21185.86 39.28 42866.54 47816.10 2014-12-29 15:55:52.000 363 21185.90 39.28 42866.53 47816.11 2014-12-29 15:55:53.000 363 21185.90 39.29 42866.57 47816.15 2014-12-29 15:55:54.000 363 21185.86 39.30 42866.58 47816.17 2014-12-29 15:55:55.000 363 21185.85 39.33 42866.58 47816.16 2014-12-29 15:55:56.000 363 21185.84 39.34 42866.59 47816.19 2014-12-29 15:55:57.000 363 21185.79 39.35 42866.57 47816.17 2014-12-29 15:55:58.000 363 21185.76 39.36 42866.61 47816.15 2014-12-29 15:55:59.000 363 21185.74 39.37 42866.61 47816.12 2014-12-29 15:56:00.000 363 21185.74 39.37 42866.58 47816.14 2014-12-29 15:56:01.000 363 21185.77 39.36 42866.59 47816.14 2014-12-29 15:56:02.000 363 21185.80 39.37 42866.62 47816.15 2014-12-29 15:56:03.000 363 21185.79 39.41 42866.64 47816.17 2014-12-29 15:56:04.000 363 21185.79 39.44 42866.62 47816.21 2014-12-29 15:56:05.000 363 21185.76 39.48 42866.63 47816.18 2014-12-29 15:56:06.000 363 21185.71 39.51 42866.62 47816.15 2014-12-29 15:56:07.000 363 21185.67 39.55 42866.62 47816.16 2014-12-29 15:56:08.000 363 21185.69 39.59 42866.65 47816.14 2014-12-29 15:56:09.000 363 21185.69 39.62 42866.63 47816.14 2014-12-29 15:56:10.000 363 21185.66 39.62 42866.60 47816.13 2014-12-29 15:56:11.000 363 21185.60 39.63 42866.60 47816.11 2014-12-29 15:56:12.000 363 21185.51 39.62 42866.62 47816.08 2014-12-29 15:56:13.000 363 21185.51 39.62 42866.62 47816.08 2014-12-29 15:56:14.000 363 21185.51 39.61 42866.61 47816.03 2014-12-29 15:56:15.000 363 21185.52 39.61 42866.59 47816.04 2014-12-29 15:56:16.000 363 21185.54 39.59 42866.61 47816.05 2014-12-29 15:56:17.000 363 21185.57 39.59 42866.63 47816.04 2014-12-29 15:56:18.000 363 21185.59 39.60 42866.63 47816.07 2014-12-29 15:56:19.000 363 21185.62 39.60 42866.65 47816.08 2014-12-29 15:56:20.000 363 21185.66 39.59 42866.60 47816.08 2014-12-29 15:56:21.000 363 21185.68 39.59 42866.60 47816.09 2014-12-29 15:56:22.000 363 21185.70 39.59 42866.58 47816.12 2014-12-29 15:56:23.000 363 21185.73 39.60 42866.58 47816.12 2014-12-29 15:56:24.000 363 21185.72 39.62 42866.59 47816.11 2014-12-29 15:56:25.000 363 21185.71 39.64 42866.58 47816.14 2014-12-29 15:56:26.000 363 21185.75 39.63 42866.58 47816.12 2014-12-29 15:56:27.000 363 21185.72 39.62 42866.59 47816.15 2014-12-29 15:56:28.000 363 21185.71 39.59 42866.60 47816.14 2014-12-29 15:56:29.000 363 21185.73 39.63 42866.63 47816.13 2014-12-29 15:56:30.000 363 21185.73 39.61 42866.64 47816.17 2014-12-29 15:56:31.000 363 21185.72 39.59 42866.62 47816.15 2014-12-29 15:56:32.000 363 21185.73 39.58 42866.63 47816.17 2014-12-29 15:56:33.000 363 21185.74 39.56 42866.65 47816.18 2014-12-29 15:56:34.000 363 21185.75 39.56 42866.68 47816.19 2014-12-29 15:56:35.000 363 21185.78 39.52 42866.66 47816.22 2014-12-29 15:56:36.000 363 21185.81 39.52 42866.65 47816.23 2014-12-29 15:56:37.000 363 21185.87 39.48 42866.66 47816.21 2014-12-29 15:56:38.000 363 21185.91 39.46 42866.68 47816.26 2014-12-29 15:56:39.000 363 21185.92 39.46 42866.72 47816.31 2014-12-29 15:56:40.000 363 21185.91 39.44 42866.75 47816.29 2014-12-29 15:56:41.000 363 21185.95 39.42 42866.73 47816.34 2014-12-29 15:56:42.000 363 21185.97 39.41 42866.76 47816.35 2014-12-29 15:56:43.000 363 21185.98 39.37 42866.78 47816.35 2014-12-29 15:56:44.000 363 21185.96 39.39 42866.79 47816.38 2014-12-29 15:56:45.000 363 21185.95 39.37 42866.81 47816.38 2014-12-29 15:56:46.000 363 21185.95 39.31 42866.78 47816.39 2014-12-29 15:56:47.000 363 21185.99 39.25 42866.82 47816.42 2014-12-29 15:56:48.000 363 21186.01 39.20 42866.85 47816.43 2014-12-29 15:56:49.000 363 21186.04 39.15 42866.90 47816.46 2014-12-29 15:56:50.000 363 21186.13 39.07 42866.92 47816.51 2014-12-29 15:56:51.000 363 21186.16 39.00 42866.93 47816.55 2014-12-29 15:56:52.000 363 21186.15 38.98 42866.98 47816.61 2014-12-29 15:56:53.000 363 21186.17 39.01 42866.97 47816.68 2014-12-29 15:56:54.000 363 21186.21 39.01 42866.98 47816.67 2014-12-29 15:56:55.000 363 21186.27 38.98 42866.98 47816.72 2014-12-29 15:56:56.000 363 21186.31 38.91 42867.00 47816.73 2014-12-29 15:56:57.000 363 21186.36 38.81 42867.04 47816.74 2014-12-29 15:56:58.000 363 21186.41 38.74 42867.04 47816.80 2014-12-29 15:56:59.000 363 21186.46 38.70 42867.11 47816.85 2014-12-29 15:57:00.000 363 21186.50 38.66 42867.13 47816.89 2014-12-29 15:57:01.000 363 21186.53 38.62 42867.18 47816.93 2014-12-29 15:57:02.000 363 21186.55 38.59 42867.23 47816.96 2014-12-29 15:57:03.000 363 21186.60 38.56 42867.22 47817.00 2014-12-29 15:57:04.000 363 21186.62 38.53 42867.22 47817.06 2014-12-29 15:57:05.000 363 21186.69 38.47 42867.27 47817.10 2014-12-29 15:57:06.000 363 21186.72 38.43 42867.30 47817.14 2014-12-29 15:57:07.000 363 21186.73 38.40 42867.35 47817.21 2014-12-29 15:57:08.000 363 21186.75 38.38 42867.38 47817.22 2014-12-29 15:57:09.000 363 21186.78 38.36 42867.36 47817.23 2014-12-29 15:57:10.000 363 21186.86 38.31 42867.33 47817.27 2014-12-29 15:57:11.000 363 21186.92 38.26 42867.36 47817.27 2014-12-29 15:57:12.000 363 21186.94 38.19 42867.38 47817.33 2014-12-29 15:57:13.000 363 21186.96 38.16 42867.39 47817.35 2014-12-29 15:57:14.000 363 21187.00 38.13 42867.41 47817.41 2014-12-29 15:57:15.000 363 21187.03 38.11 42867.41 47817.41 2014-12-29 15:57:16.000 363 21187.03 38.08 42867.41 47817.42 2014-12-29 15:57:17.000 363 21187.03 38.06 42867.42 47817.42 2014-12-29 15:57:18.000 363 21187.02 38.03 42867.41 47817.44 2014-12-29 15:57:19.000 363 21187.01 38.00 42867.42 47817.44 2014-12-29 15:57:20.000 363 21187.02 37.95 42867.41 47817.41 2014-12-29 15:57:21.000 363 21186.98 37.94 42867.38 47817.39 2014-12-29 15:57:22.000 363 21186.97 37.91 42867.36 47817.38 2014-12-29 15:57:23.000 363 21186.96 37.89 42867.33 47817.34 2014-12-29 15:57:24.000 363 21186.98 37.81 42867.31 47817.34 2014-12-29 15:57:25.000 363 21186.98 37.74 42867.33 47817.30 2014-12-29 15:57:26.000 363 21186.98 37.65 42867.33 47817.32 2014-12-29 15:57:27.000 363 21187.00 37.58 42867.35 47817.32 2014-12-29 15:57:28.000 363 21187.04 37.50 42867.36 47817.33 2014-12-29 15:57:29.000 363 21187.05 37.48 42867.36 47817.36 2014-12-29 15:57:30.000 363 21187.07 37.44 42867.36 47817.40 2014-12-29 15:57:31.000 363 21187.09 37.38 42867.37 47817.40 2014-12-29 15:57:32.000 363 21187.12 37.33 42867.40 47817.41 2014-12-29 15:57:33.000 363 21187.15 37.26 42867.40 47817.45 2014-12-29 15:57:34.000 363 21187.18 37.18 42867.41 47817.46 2014-12-29 15:57:35.000 363 21187.21 37.13 42867.44 47817.49 2014-12-29 15:57:36.000 363 21187.25 37.08 42867.44 47817.52 2014-12-29 15:57:37.000 363 21187.27 37.02 42867.48 47817.57 2014-12-29 15:57:38.000 363 21187.31 36.94 42867.50 47817.61 2014-12-29 15:57:39.000 363 21187.35 36.89 42867.55 47817.65 2014-12-29 15:57:40.000 363 21187.40 36.87 42867.58 47817.70 2014-12-29 15:57:41.000 363 21187.41 36.82 42867.62 47817.74 2014-12-29 15:57:42.000 363 21187.41 36.76 42867.62 47817.76 2014-12-29 15:57:43.000 363 21187.40 36.71 42867.65 47817.74 2014-12-29 15:57:44.000 363 21187.42 36.68 42867.65 47817.80 2014-12-29 15:57:45.000 363 21187.43 36.66 42867.62 47817.79 2014-12-29 15:57:46.000 363 21187.41 36.62 42867.62 47817.81 2014-12-29 15:57:47.000 363 21187.39 36.62 42867.64 47817.83 2014-12-29 15:57:48.000 363 21187.42 36.61 42867.64 47817.80 2014-12-29 15:57:49.000 363 21187.41 36.59 42867.64 47817.82 2014-12-29 15:57:50.000 363 21187.41 36.55 42867.61 47817.80 2014-12-29 15:57:51.000 363 21187.40 36.53 42867.57 47817.75 2014-12-29 15:57:52.000 363 21187.38 36.53 42867.54 47817.75 2014-12-29 15:57:53.000 363 21187.37 36.53 42867.56 47817.72 2014-12-29 15:57:54.000 363 21187.40 36.50 42867.59 47817.70 2014-12-29 15:57:55.000 363 21187.42 36.46 42867.57 47817.70 2014-12-29 15:57:56.000 363 21187.43 36.41 42867.57 47817.72 2014-12-29 15:57:57.000 363 21187.47 36.40 42867.55 47817.70 2014-12-29 15:57:58.000 363 21187.48 36.37 42867.52 47817.72 2014-12-29 15:57:59.000 363 21187.52 36.33 42867.48 47817.70 2014-12-29 15:58:00.000 363 21187.57 36.29 42867.50 47817.72 2014-12-29 15:58:01.000 363 21187.64 36.27 42867.49 47817.72 2014-12-29 15:58:02.000 363 21187.70 36.23 42867.45 47817.74 2014-12-29 15:58:03.000 363 21187.72 36.19 42867.43 47817.73 2014-12-29 15:58:04.000 363 21187.73 36.20 42867.40 47817.77 2014-12-29 15:58:05.000 363 21187.77 36.18 42867.41 47817.77 2014-12-29 15:58:06.000 363 21187.78 36.15 42867.40 47817.77 2014-12-29 15:58:07.000 363 21187.79 36.16 42867.41 47817.77 2014-12-29 15:58:08.000 363 21187.82 36.18 42867.39 47817.77 2014-12-29 15:58:09.000 363 21187.82 36.16 42867.39 47817.75 2014-12-29 15:58:10.000 363 21187.82 36.13 42867.37 47817.74 2014-12-29 15:58:11.000 363 21187.81 36.11 42867.35 47817.71 2014-12-29 15:58:12.000 363 21187.78 36.10 42867.33 47817.71 2014-12-29 15:58:13.000 363 21187.78 36.06 42867.33 47817.69 2014-12-29 15:58:14.000 363 21187.75 36.03 42867.32 47817.67 2014-12-29 15:58:15.000 363 21187.73 36.01 42867.33 47817.65 2014-12-29 15:58:16.000 363 21187.75 35.93 42867.35 47817.63 2014-12-29 15:58:17.000 363 21187.76 35.83 42867.34 47817.67 2014-12-29 15:58:18.000 363 21187.73 35.79 42867.37 47817.70 2014-12-29 15:58:19.000 363 21187.75 35.77 42867.42 47817.73 2014-12-29 15:58:20.000 363 21187.77 35.70 42867.43 47817.77 2014-12-29 15:58:21.000 363 21187.79 35.67 42867.47 47817.80 2014-12-29 15:58:22.000 363 21187.82 35.67 42867.48 47817.83 2014-12-29 15:58:23.000 363 21187.86 35.65 42867.48 47817.85 2014-12-29 15:58:24.000 363 21187.88 35.63 42867.50 47817.88 2014-12-29 15:58:25.000 363 21187.87 35.65 42867.49 47817.88 2014-12-29 15:58:26.000 363 21187.85 35.65 42867.50 47817.90 2014-12-29 15:58:27.000 363 21187.86 35.67 42867.48 47817.89 2014-12-29 15:58:28.000 363 21187.91 35.64 42867.50 47817.90 2014-12-29 15:58:29.000 363 21187.92 35.66 42867.52 47817.90 2014-12-29 15:58:30.000 363 21187.96 35.69 42867.50 47817.88 2014-12-29 15:58:31.000 363 21187.97 35.68 42867.49 47817.92 2014-12-29 15:58:32.000 363 21187.96 35.67 42867.49 47817.91 2014-12-29 15:58:33.000 363 21187.97 35.65 42867.52 47817.93 2014-12-29 15:58:34.000 363 21188.00 35.61 42867.57 47817.96 2014-12-29 15:58:35.000 363 21188.04 35.64 42867.57 47817.98 2014-12-29 15:58:36.000 363 21188.06 35.64 42867.57 47818.04 2014-12-29 15:58:37.000 363 21188.11 35.63 42867.56 47818.02 2014-12-29 15:58:38.000 363 21188.15 35.61 42867.58 47818.07 2014-12-29 15:58:39.000 363 21188.16 35.61 42867.61 47818.08 2014-12-29 15:58:40.000 363 21188.14 35.62 42867.60 47818.11 2014-12-29 15:58:41.000 363 21188.15 35.62 42867.61 47818.09 2014-12-29 15:58:42.000 363 21188.15 35.64 42867.61 47818.09 2014-12-29 15:58:43.000 363 21188.10 35.65 42867.61 47818.08 2014-12-29 15:58:44.000 363 21188.06 35.64 42867.60 47818.05 2014-12-29 15:58:45.000 363 21188.02 35.63 42867.59 47818.04 2014-12-29 15:58:46.000 363 21187.99 35.64 42867.54 47818.01 2014-12-29 15:58:47.000 363 21187.94 35.67 42867.55 47817.97 2014-12-29 15:58:48.000 363 21187.90 35.70 42867.52 47817.96 2014-12-29 15:58:49.000 363 21187.89 35.75 42867.52 47817.92 2014-12-29 15:58:50.000 363 21187.85 35.79 42867.47 47817.89 2014-12-29 15:58:51.000 363 21187.84 35.84 42867.43 47817.85 2014-12-29 15:58:52.000 363 21187.83 35.86 42867.38 47817.80 2014-12-29 15:58:53.000 363 21187.82 35.88 42867.38 47817.80 2014-12-29 15:58:54.000 363 21187.80 35.89 42867.36 47817.72 2014-12-29 15:58:55.000 363 21187.86 35.90 42867.33 47817.71 2014-12-29 15:58:56.000 363 21187.92 35.84 42867.33 47817.74 2014-12-29 15:58:57.000 363 21187.92 35.79 42867.38 47817.74 2014-12-29 15:58:58.000 363 21187.95 35.79 42867.40 47817.78 2014-12-29 15:58:59.000 363 21187.98 35.77 42867.42 47817.82 2014-12-29 15:59:00.000 363 21187.98 35.77 42867.42 47817.84 2014-12-29 15:59:01.000 363 21187.96 35.80 42867.39 47817.85 2014-12-29 15:59:02.000 363 21187.97 35.82 42867.47 47817.85 2014-12-29 15:59:03.000 363 21187.95 35.82 42867.45 47817.83 2014-12-29 15:59:04.000 363 21187.93 35.82 42867.42 47817.83 2014-12-29 15:59:05.000 363 21187.92 35.82 42867.42 47817.82 2014-12-29 15:59:06.000 363 21187.86 35.84 42867.43 47817.80 2014-12-29 15:59:07.000 363 21187.84 35.92 42867.40 47817.80 2014-12-29 15:59:08.000 363 21187.83 35.92 42867.33 47817.72 2014-12-29 15:59:09.000 363 21187.80 35.96 42867.29 47817.70 2014-12-29 15:59:10.000 363 21187.79 35.97 42867.27 47817.67 2014-12-29 15:59:11.000 363 21187.79 35.95 42867.24 47817.62 2014-12-29 15:59:12.000 363 21187.80 35.96 42867.23 47817.61 2014-12-29 15:59:13.000 363 21187.81 35.95 42867.19 47817.59 2014-12-29 15:59:14.000 363 21187.85 35.93 42867.18 47817.59 2014-12-29 15:59:15.000 363 21187.89 35.95 42867.16 47817.57 2014-12-29 15:59:16.000 363 21187.96 35.94 42867.14 47817.58 2014-12-29 15:59:17.000 363 21187.96 35.90 42867.15 47817.60 2014-12-29 15:59:18.000 363 21187.97 35.88 42867.16 47817.58 2014-12-29 15:59:19.000 363 21187.97 35.88 42867.12 47817.57 2014-12-29 15:59:20.000 363 21187.99 35.89 42867.10 47817.57 2014-12-29 15:59:21.000 363 21188.00 35.90 42867.08 47817.57 2014-12-29 15:59:22.000 363 21188.01 35.89 42867.08 47817.57 2014-12-29 15:59:23.000 363 21188.03 35.89 42867.05 47817.57 2014-12-29 15:59:24.000 363 21188.05 35.87 42867.09 47817.56 2014-12-29 15:59:25.000 363 21188.03 35.84 42867.08 47817.59 2014-12-29 15:59:26.000 363 21188.02 35.81 42867.12 47817.59 2014-12-29 15:59:27.000 363 21188.05 35.80 42867.12 47817.60 2014-12-29 15:59:28.000 363 21188.08 35.77 42867.14 47817.61 2014-12-29 15:59:29.000 363 21188.11 35.76 42867.14 47817.64 2014-12-29 15:59:30.000 363 21188.11 35.77 42867.11 47817.65 2014-12-29 15:59:31.000 363 21188.16 35.78 42867.12 47817.68 2014-12-29 15:59:32.000 363 21188.21 35.78 42867.15 47817.69 2014-12-29 15:59:33.000 363 21188.25 35.78 42867.12 47817.70 2014-12-29 15:59:34.000 363 21188.33 35.77 42867.11 47817.72 2014-12-29 15:59:35.000 363 21188.36 35.77 42867.14 47817.73 2014-12-29 15:59:36.000 363 21188.36 35.74 42867.11 47817.72 2014-12-29 15:59:37.000 363 21188.37 35.76 42867.10 47817.76 2014-12-29 15:59:38.000 363 21188.39 35.79 42867.11 47817.74 2014-12-29 15:59:39.000 363 21188.41 35.78 42867.09 47817.75 2014-12-29 15:59:40.000 363 21188.41 35.76 42867.06 47817.73 2014-12-29 15:59:41.000 363 21188.40 35.77 42867.04 47817.72 2014-12-29 15:59:42.000 363 21188.42 35.76 42867.02 47817.73 2014-12-29 15:59:43.000 363 21188.39 35.75 42867.03 47817.70 2014-12-29 15:59:44.000 363 21188.40 35.73 42867.07 47817.69 2014-12-29 15:59:45.000 363 21188.40 35.72 42867.08 47817.71 2014-12-29 15:59:46.000 363 21188.40 35.72 42867.06 47817.73 2014-12-29 15:59:47.000 363 21188.42 35.70 42867.07 47817.73 2014-12-29 15:59:48.000 363 21188.47 35.70 42867.12 47817.73 2014-12-29 15:59:49.000 363 21188.44 35.69 42867.11 47817.78 2014-12-29 15:59:50.000 363 21188.46 35.70 42867.10 47817.79 2014-12-29 15:59:51.000 363 21188.48 35.69 42867.10 47817.78 2014-12-29 15:59:52.000 363 21188.49 35.69 42867.08 47817.79 2014-12-29 15:59:53.000 363 21188.47 35.69 42867.08 47817.76 2014-12-29 15:59:54.000 363 21188.52 35.68 42867.09 47817.77 2014-12-29 15:59:55.000 363 21188.54 35.68 42867.09 47817.78 2014-12-29 15:59:56.000 363 21188.55 35.65 42867.06 47817.76 2014-12-29 15:59:57.000 363 21188.60 35.65 42867.04 47817.79 2014-12-29 15:59:58.000 363 21188.62 35.64 42867.05 47817.79 2014-12-29 15:59:59.000 363 21188.62 35.64 42867.03 47817.78 2014-12-29 16:00:00.000 363 21188.65 35.66 42867.01 47817.77 2014-12-29 16:00:01.000 363 21188.66 35.69 42867.01 47817.77 2014-12-29 16:00:02.000 363 21188.68 35.68 42866.98 47817.76 2014-12-29 16:00:03.000 363 21188.71 35.66 42866.95 47817.73 2014-12-29 16:00:04.000 363 21188.67 35.66 42866.93 47817.73 2014-12-29 16:00:05.000 363 21188.62 35.66 42866.94 47817.71 2014-12-29 16:00:06.000 363 21188.59 35.69 42866.92 47817.69 2014-12-29 16:00:07.000 363 21188.57 35.71 42866.90 47817.68 2014-12-29 16:00:08.000 363 21188.54 35.71 42866.92 47817.67 2014-12-29 16:00:09.000 363 21188.50 35.76 42866.90 47817.65 2014-12-29 16:00:10.000 363 21188.48 35.82 42866.89 47817.61 2014-12-29 16:00:11.000 363 21188.46 35.87 42866.82 47817.56 2014-12-29 16:00:12.000 363 21188.48 35.88 42866.78 47817.53 2014-12-29 16:00:13.000 363 21188.53 35.83 42866.78 47817.51 2014-12-29 16:00:14.000 363 21188.58 35.76 42866.77 47817.51 2014-12-29 16:00:15.000 363 21188.65 35.67 42866.82 47817.56 2014-12-29 16:00:16.000 363 21188.67 35.62 42866.89 47817.63 2014-12-29 16:00:17.000 363 21188.69 35.61 42866.90 47817.68 2014-12-29 16:00:18.000 363 21188.65 35.65 42866.92 47817.71 2014-12-29 16:00:19.000 363 21188.61 35.76 42866.90 47817.70 2014-12-29 16:00:20.000 363 21188.61 35.80 42866.84 47817.64 2014-12-29 16:00:21.000 363 21188.58 35.82 42866.81 47817.60 2014-12-29 16:00:22.000 363 21188.54 35.90 42866.74 47817.55 2014-12-29 16:00:23.000 363 21188.48 35.96 42866.69 47817.52 2014-12-29 16:00:24.000 363 21188.43 35.97 42866.64 47817.42 2014-12-29 16:00:25.000 363 21188.36 35.96 42866.61 47817.33 2014-12-29 16:00:26.000 363 21188.34 35.92 42866.59 47817.32 2014-12-29 16:00:27.000 363 21188.31 35.87 42866.63 47817.27 2014-12-29 16:00:28.000 363 21188.29 35.78 42866.65 47817.26 2014-12-29 16:00:29.000 363 21188.25 35.71 42866.68 47817.29 2014-12-29 16:00:30.000 363 21188.21 35.69 42866.73 47817.33 2014-12-29 16:00:31.000 363 21188.17 35.67 42866.77 47817.35 2014-12-29 16:00:32.000 363 21188.10 35.70 42866.81 47817.36 2014-12-29 16:00:33.000 363 21188.03 35.75 42866.82 47817.34 2014-12-29 16:00:34.000 363 21187.95 35.76 42866.83 47817.32 2014-12-29 16:00:35.000 363 21187.90 35.79 42866.80 47817.28 2014-12-29 16:00:36.000 363 21187.81 35.79 42866.81 47817.25 2014-12-29 16:00:37.000 363 21187.73 35.78 42866.81 47817.23 2014-12-29 16:00:38.000 363 21187.67 35.79 42866.82 47817.19 2014-12-29 16:00:39.000 363 21187.62 35.78 42866.82 47817.18 2014-12-29 16:00:40.000 363 21187.57 35.75 42866.82 47817.16 2014-12-29 16:00:41.000 363 21187.55 35.75 42866.78 47817.14 2014-12-29 16:00:42.000 363 21187.54 35.77 42866.81 47817.11 2014-12-29 16:00:43.000 363 21187.53 35.75 42866.79 47817.11 2014-12-29 16:00:44.000 363 21187.53 35.73 42866.80 47817.07 2014-12-29 16:00:45.000 363 21187.56 35.70 42866.78 47817.07 2014-12-29 16:00:46.000 363 21187.54 35.71 42866.80 47817.09 2014-12-29 16:00:47.000 363 21187.50 35.71 42866.84 47817.08 2014-12-29 16:00:48.000 363 21187.49 35.72 42866.83 47817.08 2014-12-29 16:00:49.000 363 21187.49 35.71 42866.87 47817.11 2014-12-29 16:00:50.000 363 21187.50 35.70 42866.89 47817.14 2014-12-29 16:00:51.000 363 21187.51 35.67 42866.92 47817.15 2014-12-29 16:00:52.000 363 21187.52 35.68 42866.93 47817.17 2014-12-29 16:00:53.000 363 21187.51 35.66 42866.98 47817.20 2014-12-29 16:00:54.000 363 21187.50 35.65 42866.96 47817.17 2014-12-29 16:00:55.000 363 21187.47 35.65 42866.94 47817.23 2014-12-29 16:00:56.000 363 21187.43 35.67 42866.96 47817.21 2014-12-29 16:00:57.000 363 21187.39 35.65 42866.96 47817.19 2014-12-29 16:00:58.000 363 21187.37 35.63 42866.95 47817.19 2014-12-29 16:00:59.000 363 21187.31 35.63 42866.98 47817.17 2014-12-29 16:01:00.000 363 21187.23 35.67 42866.98 47817.14 2014-12-29 16:01:01.000 363 21187.14 35.70 42866.93 47817.09 2014-12-29 16:01:02.000 363 21187.09 35.72 42866.95 47817.04 2014-12-29 16:01:03.000 363 21187.02 35.74 42866.93 47817.01 2014-12-29 16:01:04.000 363 21186.95 35.73 42866.92 47816.96 2014-12-29 16:01:05.000 363 21186.87 35.73 42866.93 47816.94 2014-12-29 16:01:06.000 363 21186.79 35.74 42866.91 47816.92 2014-12-29 16:01:07.000 363 21186.76 35.75 42866.93 47816.90 2014-12-29 16:01:08.000 363 21186.71 35.76 42866.92 47816.85 2014-12-29 16:01:09.000 363 21186.64 35.77 42866.93 47816.86 2014-12-29 16:01:10.000 363 21186.57 35.80 42866.97 47816.84 2014-12-29 16:01:11.000 363 21186.53 35.83 42866.98 47816.81 2014-12-29 16:01:12.000 363 21186.51 35.84 42866.96 47816.80 2014-12-29 16:01:13.000 363 21186.46 35.84 42867.00 47816.81 2014-12-29 16:01:14.000 363 21186.44 35.84 42867.04 47816.81 2014-12-29 16:01:15.000 363 21186.41 35.83 42867.09 47816.83 2014-12-29 16:01:16.000 363 21186.36 35.85 42867.11 47816.84 2014-12-29 16:01:17.000 363 21186.38 35.87 42867.13 47816.87 2014-12-29 16:01:18.000 363 21186.38 35.89 42867.19 47816.87 2014-12-29 16:01:19.000 363 21186.38 35.89 42867.17 47816.90 2014-12-29 16:01:20.000 363 21186.36 35.89 42867.16 47816.93 2014-12-29 16:01:21.000 363 21186.35 35.87 42867.15 47816.90 2014-12-29 16:01:22.000 363 21186.37 35.85 42867.18 47816.92 2014-12-29 16:01:23.000 363 21186.40 35.82 42867.21 47816.93 2014-12-29 16:01:24.000 363 21186.43 35.82 42867.22 47816.97 2014-12-29 16:01:25.000 363 21186.44 35.82 42867.25 47816.99 2014-12-29 16:01:26.000 363 21186.47 35.82 42867.23 47817.01 2014-12-29 16:01:27.000 363 21186.53 35.84 42867.23 47817.03 2014-12-29 16:01:28.000 363 21186.55 35.87 42867.22 47817.05 2014-12-29 16:01:29.000 363 21186.54 35.89 42867.22 47817.09 2014-12-29 16:01:30.000 363 21186.56 35.91 42867.22 47817.06 2014-12-29 16:01:31.000 363 21186.51 35.94 42867.21 47817.06 2014-12-29 16:01:32.000 363 21186.45 35.95 42867.24 47817.05 2014-12-29 16:01:33.000 363 21186.38 35.93 42867.25 47817.01 2014-12-29 16:01:34.000 363 21186.26 35.94 42867.25 47816.97 2014-12-29 16:01:35.000 363 21186.19 35.93 42867.26 47816.93 2014-12-29 16:01:36.000 363 21186.11 35.90 42867.26 47816.90 2014-12-29 16:01:37.000 363 21186.07 35.87 42867.25 47816.86 2014-12-29 16:01:38.000 363 21186.02 35.81 42867.26 47816.86 2014-12-29 16:01:39.000 363 21185.98 35.80 42867.32 47816.83 2014-12-29 16:01:40.000 363 21185.99 35.80 42867.31 47816.84 2014-12-29 16:01:41.000 363 21186.00 35.78 42867.33 47816.87 2014-12-29 16:01:42.000 363 21186.03 35.76 42867.29 47816.85 2014-12-29 16:01:43.000 363 21186.05 35.79 42867.26 47816.86 2014-12-29 16:01:44.000 363 21186.11 35.82 42867.25 47816.90 2014-12-29 16:01:45.000 363 21186.15 35.84 42867.23 47816.87 2014-12-29 16:01:46.000 363 21186.22 35.84 42867.21 47816.87 2014-12-29 16:01:47.000 363 21186.24 35.84 42867.23 47816.89 2014-12-29 16:01:48.000 363 21186.26 35.85 42867.22 47816.91 2014-12-29 16:01:49.000 363 21186.31 35.85 42867.22 47816.92 2014-12-29 16:01:50.000 363 21186.33 35.82 42867.19 47816.95 2014-12-29 16:01:51.000 363 21186.31 35.80 42867.22 47816.94 2014-12-29 16:01:52.000 363 21186.30 35.78 42867.24 47816.95 2014-12-29 16:01:53.000 363 21186.27 35.75 42867.24 47816.94 2014-12-29 16:01:54.000 363 21186.27 35.70 42867.25 47816.96 2014-12-29 16:01:55.000 363 21186.26 35.67 42867.29 47816.96 2014-12-29 16:01:56.000 363 21186.29 35.64 42867.31 47816.97 2014-12-29 16:01:57.000 363 21186.31 35.64 42867.30 47817.02 2014-12-29 16:01:58.000 363 21186.35 35.63 42867.31 47817.02 2014-12-29 16:01:59.000 363 21186.38 35.61 42867.34 47817.05 2014-12-29 16:02:00.000 363 21186.47 35.60 42867.32 47817.08 2014-12-29 16:02:01.000 363 21186.54 35.57 42867.33 47817.10 2014-12-29 16:02:02.000 363 21186.60 35.57 42867.33 47817.15 2014-12-29 16:02:03.000 363 21186.69 35.58 42867.33 47817.16 2014-12-29 16:02:04.000 363 21186.73 35.60 42867.33 47817.19 2014-12-29 16:02:05.000 363 21186.74 35.60 42867.32 47817.21 2014-12-29 16:02:06.000 363 21186.76 35.60 42867.31 47817.22 2014-12-29 16:02:07.000 363 21186.74 35.59 42867.29 47817.22 2014-12-29 16:02:08.000 363 21186.75 35.57 42867.28 47817.20 2014-12-29 16:02:09.000 363 21186.75 35.55 42867.31 47817.19 2014-12-29 16:02:10.000 363 21186.73 35.54 42867.30 47817.16 2014-12-29 16:02:11.000 363 21186.70 35.53 42867.29 47817.18 2014-12-29 16:02:12.000 363 21186.66 35.50 42867.29 47817.17 2014-12-29 16:02:13.000 363 21186.64 35.45 42867.29 47817.16 2014-12-29 16:02:14.000 363 21186.60 35.45 42867.27 47817.13 2014-12-29 16:02:15.000 363 21186.56 35.41 42867.30 47817.14 2014-12-29 16:02:16.000 363 21186.50 35.40 42867.31 47817.09 2014-12-29 16:02:17.000 363 21186.47 35.41 42867.31 47817.10 2014-12-29 16:02:18.000 363 21186.39 35.42 42867.32 47817.07 2014-12-29 16:02:19.000 363 21186.32 35.44 42867.32 47817.04 2014-12-29 16:02:20.000 363 21186.29 35.42 42867.29 47817.05 2014-12-29 16:02:21.000 363 21186.27 35.41 42867.27 47817.00 2014-12-29 16:02:22.000 363 21186.21 35.43 42867.26 47816.97 2014-12-29 16:02:23.000 363 21186.19 35.44 42867.27 47816.98 2014-12-29 16:02:24.000 363 21186.15 35.41 42867.26 47816.93 2014-12-29 16:02:25.000 363 21186.13 35.37 42867.25 47816.91 2014-12-29 16:02:26.000 363 21186.12 35.35 42867.27 47816.90 2014-12-29 16:02:27.000 363 21186.10 35.33 42867.28 47816.89 2014-12-29 16:02:28.000 363 21186.08 35.29 42867.29 47816.90 2014-12-29 16:02:29.000 363 21186.05 35.24 42867.32 47816.90 2014-12-29 16:02:30.000 363 21186.09 35.23 42867.31 47816.90 2014-12-29 16:02:31.000 363 21186.05 35.20 42867.36 47816.93 2014-12-29 16:02:32.000 363 21186.04 35.20 42867.38 47816.93 2014-12-29 16:02:33.000 363 21186.01 35.21 42867.37 47816.95 2014-12-29 16:02:34.000 363 21185.97 35.26 42867.37 47816.95 2014-12-29 16:02:35.000 363 21185.94 35.28 42867.39 47816.92 2014-12-29 16:02:36.000 363 21185.88 35.28 42867.37 47816.90 2014-12-29 16:02:37.000 363 21185.82 35.29 42867.37 47816.87 2014-12-29 16:02:38.000 363 21185.80 35.32 42867.37 47816.85 2014-12-29 16:02:39.000 363 21185.72 35.34 42867.40 47816.82 2014-12-29 16:02:40.000 363 21185.68 35.33 42867.38 47816.80 2014-12-29 16:02:41.000 363 21185.66 35.34 42867.36 47816.79 2014-12-29 16:02:42.000 363 21185.63 35.36 42867.36 47816.77 2014-12-29 16:02:43.000 363 21185.62 35.30 42867.36 47816.77 2014-12-29 16:02:44.000 363 21185.61 35.27 42867.35 47816.73 2014-12-29 16:02:45.000 363 21185.62 35.23 42867.35 47816.74 2014-12-29 16:02:46.000 363 21185.64 35.18 42867.39 47816.76 2014-12-29 16:02:47.000 363 21185.71 35.18 42867.36 47816.80 2014-12-29 16:02:48.000 363 21185.79 35.18 42867.32 47816.83 2014-12-29 16:02:49.000 363 21185.85 35.19 42867.32 47816.85 2014-12-29 16:02:50.000 363 21185.88 35.19 42867.33 47816.85 2014-12-29 16:02:51.000 363 21185.91 35.21 42867.36 47816.87 2014-12-29 16:02:52.000 363 21185.92 35.21 42867.33 47816.88 2014-12-29 16:02:53.000 363 21185.92 35.20 42867.32 47816.85 2014-12-29 16:02:54.000 363 21185.92 35.23 42867.31 47816.86 2014-12-29 16:02:55.000 363 21185.89 35.26 42867.29 47816.83 2014-12-29 16:02:56.000 363 21185.84 35.29 42867.25 47816.80 2014-12-29 16:02:57.000 363 21185.79 35.31 42867.26 47816.76 2014-12-29 16:02:58.000 363 21185.71 35.29 42867.23 47816.69 2014-12-29 16:02:59.000 363 21185.63 35.25 42867.21 47816.67 2014-12-29 16:03:00.000 363 21185.57 35.23 42867.20 47816.63 2014-12-29 16:03:01.000 363 21185.51 35.19 42867.22 47816.59 2014-12-29 16:03:02.000 363 21185.48 35.16 42867.19 47816.55 2014-12-29 16:03:03.000 363 21185.41 35.16 42867.17 47816.53 2014-12-29 16:03:04.000 363 21185.37 35.18 42867.17 47816.48 2014-12-29 16:03:05.000 363 21185.31 35.17 42867.14 47816.45 2014-12-29 16:03:06.000 363 21185.30 35.13 42867.11 47816.39 2014-12-29 16:03:07.000 363 21185.31 35.11 42867.10 47816.38 2014-12-29 16:03:08.000 363 21185.31 35.10 42867.08 47816.37 2014-12-29 16:03:09.000 363 21185.36 35.08 42867.05 47816.35 2014-12-29 16:03:10.000 363 21185.42 35.05 42867.05 47816.37 2014-12-29 16:03:11.000 363 21185.50 35.00 42867.04 47816.38 2014-12-29 16:03:12.000 363 21185.57 34.95 42867.02 47816.39 2014-12-29 16:03:13.000 363 21185.66 34.93 42867.02 47816.44 2014-12-29 16:03:14.000 363 21185.66 34.91 42867.01 47816.45 2014-12-29 16:03:15.000 363 21185.71 34.88 42867.04 47816.48 2014-12-29 16:03:16.000 363 21185.75 34.83 42867.08 47816.52 2014-12-29 16:03:17.000 363 21185.74 34.80 42867.08 47816.54 2014-12-29 16:03:18.000 363 21185.73 34.78 42867.13 47816.56 2014-12-29 16:03:19.000 363 21185.70 34.77 42867.11 47816.56 2014-12-29 16:03:20.000 363 21185.69 34.75 42867.12 47816.57 2014-12-29 16:03:21.000 363 21185.67 34.71 42867.16 47816.57 2014-12-29 16:03:22.000 363 21185.70 34.71 42867.16 47816.60 2014-12-29 16:03:23.000 363 21185.73 34.68 42867.18 47816.63 2014-12-29 16:03:24.000 363 21185.76 34.63 42867.18 47816.65 2014-12-29 16:03:25.000 363 21185.79 34.61 42867.25 47816.71 2014-12-29 16:03:26.000 363 21185.86 34.56 42867.25 47816.74 2014-12-29 16:03:27.000 363 21185.89 34.49 42867.31 47816.78 2014-12-29 16:03:28.000 363 21185.99 34.45 42867.36 47816.85 2014-12-29 16:03:29.000 363 21186.11 34.40 42867.39 47816.92 2014-12-29 16:03:30.000 363 21186.16 34.40 42867.44 47817.01 2014-12-29 16:03:31.000 363 21186.20 34.40 42867.47 47817.06 2014-12-29 16:03:32.000 363 21186.23 34.48 42867.47 47817.11 2014-12-29 16:03:33.000 363 21186.14 34.58 42867.48 47817.11 2014-12-29 16:03:34.000 363 21186.03 34.64 42867.47 47817.09 2014-12-29 16:03:35.000 363 21185.86 34.64 42867.44 47817.03 2014-12-29 16:03:36.000 363 21185.69 34.45 42867.40 47816.92 2014-12-29 16:03:37.000 363 21185.61 34.15 42867.43 47816.80 2014-12-29 16:03:38.000 363 21185.69 33.89 42867.45 47816.82 2014-12-29 16:03:39.000 363 21185.91 33.73 42867.44 47816.89 2014-12-29 16:03:40.000 363 21186.10 33.70 42867.45 47816.99 2014-12-29 16:03:41.000 363 21186.21 33.77 42867.49 47817.09 2014-12-29 16:03:42.000 363 21186.24 33.86 42867.52 47817.15 2014-12-29 16:03:43.000 363 21186.21 33.94 42867.54 47817.15 2014-12-29 16:03:44.000 363 21186.19 34.00 42867.55 47817.20 2014-12-29 16:03:45.000 363 21186.14 34.02 42867.57 47817.19 2014-12-29 16:03:46.000 363 21186.08 34.02 42867.57 47817.16 2014-12-29 16:03:47.000 363 21186.07 34.01 42867.56 47817.15 2014-12-29 16:03:48.000 363 21186.07 34.02 42867.55 47817.14 2014-12-29 16:03:49.000 363 21186.01 34.08 42867.56 47817.13 2014-12-29 16:03:50.000 363 21185.96 34.07 42867.55 47817.08 2014-12-29 16:03:51.000 363 21185.92 34.04 42867.57 47817.07 2014-12-29 16:03:52.000 363 21185.91 34.03 42867.56 47817.06 2014-12-29 16:03:53.000 363 21185.89 34.03 42867.52 47817.02 2014-12-29 16:03:54.000 363 21185.85 34.02 42867.47 47817.01 2014-12-29 16:03:55.000 363 21185.79 34.03 42867.47 47816.96 2014-12-29 16:03:56.000 363 21185.74 34.01 42867.44 47816.92 2014-12-29 16:03:57.000 363 21185.69 33.99 42867.41 47816.88 2014-12-29 16:03:58.000 363 21185.67 33.96 42867.37 47816.87 2014-12-29 16:03:59.000 363 21185.64 33.92 42867.38 47816.81 2014-12-29 16:04:00.000 363 21185.59 33.90 42867.33 47816.78 2014-12-29 16:04:01.000 363 21185.56 33.88 42867.32 47816.75 2014-12-29 16:04:02.000 363 21185.58 33.82 42867.34 47816.74 2014-12-29 16:04:03.000 363 21185.59 33.78 42867.34 47816.73 2014-12-29 16:04:04.000 363 21185.59 33.72 42867.31 47816.71 2014-12-29 16:04:05.000 363 21185.61 33.68 42867.29 47816.72 2014-12-29 16:04:06.000 363 21185.64 33.66 42867.33 47816.71 2014-12-29 16:04:07.000 363 21185.67 33.61 42867.27 47816.69 2014-12-29 16:04:08.000 363 21185.70 33.53 42867.23 47816.69 2014-12-29 16:04:09.000 363 21185.71 33.48 42867.26 47816.70 2014-12-29 16:04:10.000 363 21185.72 33.42 42867.25 47816.69 2014-12-29 16:04:11.000 363 21185.76 33.35 42867.26 47816.71 2014-12-29 16:04:12.000 363 21185.80 33.24 42867.27 47816.72 2014-12-29 16:04:13.000 363 21185.80 33.21 42867.28 47816.72 2014-12-29 16:04:14.000 363 21185.82 33.16 42867.26 47816.75 2014-12-29 16:04:15.000 363 21185.80 33.09 42867.29 47816.74 2014-12-29 16:04:16.000 363 21185.76 33.04 42867.30 47816.75 2014-12-29 16:04:17.000 363 21185.75 32.99 42867.28 47816.72 2014-12-29 16:04:18.000 363 21185.72 32.95 42867.28 47816.73 2014-12-29 16:04:19.000 363 21185.68 32.92 42867.28 47816.74 2014-12-29 16:04:20.000 363 21185.66 32.89 42867.27 47816.71 2014-12-29 16:04:21.000 363 21185.65 32.89 42867.27 47816.70 2014-12-29 16:04:22.000 363 21185.62 32.86 42867.28 47816.67 2014-12-29 16:04:23.000 363 21185.57 32.79 42867.25 47816.65 2014-12-29 16:04:24.000 363 21185.51 32.72 42867.23 47816.64 2014-12-29 16:04:25.000 363 21185.48 32.69 42867.26 47816.61 2014-12-29 16:04:26.000 363 21185.48 32.69 42867.24 47816.62 2014-12-29 16:04:27.000 363 21185.45 32.66 42867.23 47816.63 2014-12-29 16:04:28.000 363 21185.42 32.60 42867.29 47816.57 2014-12-29 16:04:29.000 363 21185.35 32.56 42867.26 47816.55 2014-12-29 16:04:30.000 363 21185.27 32.56 42867.21 47816.52 2014-12-29 16:04:31.000 363 21185.22 32.55 42867.13 47816.43 2014-12-29 16:04:32.000 363 21185.20 32.49 42867.05 47816.36 2014-12-29 16:04:33.000 363 21185.18 32.44 42867.00 47816.28 2014-12-29 16:04:34.000 363 21185.20 32.41 42867.00 47816.25 2014-12-29 16:04:35.000 363 21185.20 32.40 42866.98 47816.20 2014-12-29 16:04:36.000 363 21185.23 32.40 42866.94 47816.20 2014-12-29 16:04:37.000 363 21185.22 32.37 42866.91 47816.19 2014-12-29 16:04:38.000 363 21185.22 32.37 42866.89 47816.18 2014-12-29 16:04:39.000 363 21185.20 32.37 42866.90 47816.15 2014-12-29 16:04:40.000 363 21185.19 32.42 42866.85 47816.15 2014-12-29 16:04:41.000 363 21185.18 32.42 42866.86 47816.16 2014-12-29 16:04:42.000 363 21185.19 32.41 42866.87 47816.13 2014-12-29 16:04:43.000 363 21185.20 32.33 42866.90 47816.12 2014-12-29 16:04:44.000 363 21185.23 32.25 42866.94 47816.15 2014-12-29 16:04:45.000 363 21185.22 32.19 42866.98 47816.18 2014-12-29 16:04:46.000 363 21185.21 32.15 42867.01 47816.21 2014-12-29 16:04:47.000 363 21185.16 32.12 42867.03 47816.27 2014-12-29 16:04:48.000 363 21185.16 32.02 42867.05 47816.24 2014-12-29 16:04:49.000 363 21185.17 31.93 42867.10 47816.28 2014-12-29 16:04:50.000 363 21185.16 31.90 42867.10 47816.31 2014-12-29 16:04:51.000 363 21185.11 31.94 42867.10 47816.33 2014-12-29 16:04:52.000 363 21185.07 31.98 42867.08 47816.34 2014-12-29 16:04:53.000 363 21185.06 32.05 42867.05 47816.30 2014-12-29 16:04:54.000 363 21185.06 32.09 42867.02 47816.25 2014-12-29 16:04:55.000 363 21185.04 32.08 42867.00 47816.22 2014-12-29 16:04:56.000 363 21185.07 32.05 42866.98 47816.17 2014-12-29 16:04:57.000 363 21185.10 31.96 42867.00 47816.19 2014-12-29 16:04:58.000 363 21185.09 31.92 42867.03 47816.20 2014-12-29 16:04:59.000 363 21185.12 31.94 42867.07 47816.27 2014-12-29 16:05:00.000 363 21185.11 31.91 42867.08 47816.26 2014-12-29 16:05:01.000 363 21185.06 31.91 42867.10 47816.31 2014-12-29 16:05:02.000 363 21185.00 31.92 42867.13 47816.28 2014-12-29 16:05:03.000 363 21185.00 31.90 42867.13 47816.27 2014-12-29 16:05:04.000 363 21184.99 31.87 42867.14 47816.27 2014-12-29 16:05:05.000 363 21184.97 31.83 42867.12 47816.27 2014-12-29 16:05:06.000 363 21184.95 31.82 42867.16 47816.26 2014-12-29 16:05:07.000 363 21184.93 31.82 42867.18 47816.27 2014-12-29 16:05:08.000 363 21184.91 31.85 42867.15 47816.27 2014-12-29 16:05:09.000 363 21184.89 31.85 42867.16 47816.24 2014-12-29 16:05:10.000 363 21184.88 31.83 42867.18 47816.23 2014-12-29 16:05:11.000 363 21184.85 31.80 42867.19 47816.24 2014-12-29 16:05:12.000 363 21184.83 31.80 42867.19 47816.26 2014-12-29 16:05:13.000 363 21184.79 31.83 42867.21 47816.21 2014-12-29 16:05:14.000 363 21184.80 31.82 42867.20 47816.23 2014-12-29 16:05:15.000 363 21184.75 31.81 42867.19 47816.22 2014-12-29 16:05:16.000 363 21184.72 31.76 42867.20 47816.18 2014-12-29 16:05:17.000 363 21184.66 31.72 42867.19 47816.19 2014-12-29 16:05:18.000 363 21184.59 31.68 42867.19 47816.15 2014-12-29 16:05:19.000 363 21184.53 31.67 42867.19 47816.12 2014-12-29 16:05:20.000 363 21184.52 31.66 42867.19 47816.08 2014-12-29 16:05:21.000 363 21184.49 31.66 42867.14 47816.05 2014-12-29 16:05:22.000 363 21184.47 31.64 42867.12 47816.00 2014-12-29 16:05:23.000 363 21184.44 31.59 42867.11 47816.00 2014-12-29 16:05:24.000 363 21184.40 31.54 42867.10 47815.99 2014-12-29 16:05:25.000 363 21184.32 31.51 42867.11 47815.96 2014-12-29 16:05:26.000 363 21184.29 31.51 42867.17 47815.95 2014-12-29 16:05:27.000 363 21184.27 31.51 42867.21 47815.96 2014-12-29 16:05:28.000 363 21184.22 31.48 42867.22 47815.94 2014-12-29 16:05:29.000 363 21184.15 31.50 42867.19 47815.95 2014-12-29 16:05:30.000 363 21184.13 31.47 42867.19 47815.93 2014-12-29 16:05:31.000 363 21184.13 31.51 42867.18 47815.92 2014-12-29 16:05:32.000 363 21184.14 31.53 42867.18 47815.92 2014-12-29 16:05:33.000 363 21184.11 31.56 42867.18 47815.90 2014-12-29 16:05:34.000 363 21184.08 31.55 42867.16 47815.88 2014-12-29 16:05:35.000 363 21184.06 31.56 42867.17 47815.88 2014-12-29 16:05:36.000 363 21184.07 31.51 42867.12 47815.85 2014-12-29 16:05:37.000 363 21184.06 31.48 42867.13 47815.84 2014-12-29 16:05:38.000 363 21184.02 31.45 42867.15 47815.85 2014-12-29 16:05:39.000 363 21184.04 31.42 42867.18 47815.89 2014-12-29 16:05:40.000 363 21184.07 31.40 42867.17 47815.86 2014-12-29 16:05:41.000 363 21184.11 31.38 42867.16 47815.89 2014-12-29 16:05:42.000 363 21184.07 31.31 42867.18 47815.87 2014-12-29 16:05:43.000 363 21184.06 31.26 42867.18 47815.87 2014-12-29 16:05:44.000 363 21184.05 31.22 42867.18 47815.86 2014-12-29 16:05:45.000 363 21184.06 31.21 42867.21 47815.89 2014-12-29 16:05:46.000 363 21184.05 31.21 42867.20 47815.90 2014-12-29 16:05:47.000 363 21184.09 31.23 42867.19 47815.89 2014-12-29 16:05:48.000 363 21184.17 31.22 42867.21 47815.94 2014-12-29 16:05:49.000 363 21184.18 31.20 42867.24 47815.93 2014-12-29 16:05:50.000 363 21184.18 31.18 42867.21 47815.92 2014-12-29 16:05:51.000 363 21184.20 31.17 42867.19 47815.95 2014-12-29 16:05:52.000 363 21184.23 31.13 42867.20 47815.96 2014-12-29 16:05:53.000 363 21184.25 31.10 42867.16 47815.97 2014-12-29 16:05:54.000 363 21184.31 31.06 42867.18 47815.98 2014-12-29 16:05:55.000 363 21184.37 31.03 42867.16 47816.00 2014-12-29 16:05:56.000 363 21184.47 30.99 42867.19 47816.04 2014-12-29 16:05:57.000 363 21184.51 30.98 42867.20 47816.05 2014-12-29 16:05:58.000 363 21184.55 30.98 42867.20 47816.11 2014-12-29 16:05:59.000 363 21184.62 30.96 42867.18 47816.11 2014-12-29 16:06:00.000 363 21184.69 30.96 42867.19 47816.13 2014-12-29 16:06:01.000 363 21184.71 30.96 42867.21 47816.17 2014-12-29 16:06:02.000 363 21184.72 30.97 42867.16 47816.17 2014-12-29 16:06:03.000 363 21184.73 30.95 42867.17 47816.19 2014-12-29 16:06:04.000 363 21184.75 30.95 42867.20 47816.20 2014-12-29 16:06:05.000 363 21184.73 30.97 42867.19 47816.21 2014-12-29 16:06:06.000 363 21184.71 30.95 42867.18 47816.21 2014-12-29 16:06:07.000 363 21184.71 30.97 42867.18 47816.20 2014-12-29 16:06:08.000 363 21184.67 30.99 42867.17 47816.18 2014-12-29 16:06:09.000 363 21184.65 31.00 42867.15 47816.17 2014-12-29 16:06:10.000 363 21184.63 30.99 42867.13 47816.14 2014-12-29 16:06:11.000 363 21184.67 30.95 42867.12 47816.11 2014-12-29 16:06:12.000 363 21184.68 30.92 42867.10 47816.12 2014-12-29 16:06:13.000 363 21184.75 30.89 42867.11 47816.10 2014-12-29 16:06:14.000 363 21184.87 30.84 42867.12 47816.11 2014-12-29 16:06:15.000 363 21185.03 30.82 42867.09 47816.16 2014-12-29 16:06:16.000 363 21185.15 30.78 42867.08 47816.21 2014-12-29 16:06:17.000 363 21185.29 30.78 42867.06 47816.27 2014-12-29 16:06:18.000 363 21185.44 30.77 42867.01 47816.34 2014-12-29 16:06:19.000 363 21185.55 30.74 42867.05 47816.39 2014-12-29 16:06:20.000 363 21185.63 30.75 42867.06 47816.43 2014-12-29 16:06:21.000 363 21185.67 30.79 42867.01 47816.46 2014-12-29 16:06:22.000 363 21185.68 30.80 42867.00 47816.47 2014-12-29 16:06:23.000 363 21185.64 30.82 42866.99 47816.45 2014-12-29 16:06:24.000 363 21185.64 30.78 42866.98 47816.44 2014-12-29 16:06:25.000 363 21185.60 30.73 42867.03 47816.43 2014-12-29 16:06:26.000 363 21185.54 30.67 42867.05 47816.42 2014-12-29 16:06:27.000 363 21185.53 30.65 42867.06 47816.43 2014-12-29 16:06:28.000 363 21185.55 30.61 42867.12 47816.43 2014-12-29 16:06:29.000 363 21185.53 30.56 42867.14 47816.47 2014-12-29 16:06:30.000 363 21185.55 30.52 42867.18 47816.52 2014-12-29 16:06:31.000 363 21185.61 30.47 42867.23 47816.55 2014-12-29 16:06:32.000 363 21185.69 30.41 42867.25 47816.59 2014-12-29 16:06:33.000 363 21185.76 30.38 42867.25 47816.66 2014-12-29 16:06:34.000 363 21185.84 30.37 42867.28 47816.72 2014-12-29 16:06:35.000 363 21185.89 30.37 42867.25 47816.75 2014-12-29 16:06:36.000 363 21185.94 30.35 42867.24 47816.78 2014-12-29 16:06:37.000 363 21185.94 30.34 42867.28 47816.78 2014-12-29 16:06:38.000 363 21185.93 30.34 42867.28 47816.78 2014-12-29 16:06:39.000 363 21185.92 30.40 42867.29 47816.77 2014-12-29 16:06:40.000 363 21185.92 30.45 42867.29 47816.80 2014-12-29 16:06:41.000 363 21185.89 30.48 42867.29 47816.79 2014-12-29 16:06:42.000 363 21185.87 30.52 42867.29 47816.80 2014-12-29 16:06:43.000 363 21185.85 30.57 42867.28 47816.79 2014-12-29 16:06:44.000 363 21185.83 30.59 42867.29 47816.78 2014-12-29 16:06:45.000 363 21185.74 30.59 42867.30 47816.77 2014-12-29 16:06:46.000 363 21185.70 30.52 42867.34 47816.75 2014-12-29 16:06:47.000 363 21185.67 30.43 42867.32 47816.75 2014-12-29 16:06:48.000 363 21185.67 30.35 42867.36 47816.73 2014-12-29 16:06:49.000 363 21185.69 30.33 42867.39 47816.75 2014-12-29 16:06:50.000 363 21185.68 30.31 42867.36 47816.77 2014-12-29 16:06:51.000 363 21185.70 30.26 42867.36 47816.80 2014-12-29 16:06:52.000 363 21185.68 30.29 42867.39 47816.78 2014-12-29 16:06:53.000 363 21185.71 30.29 42867.41 47816.82 2014-12-29 16:06:54.000 363 21185.73 30.30 42867.40 47816.82 2014-12-29 16:06:55.000 363 21185.71 30.34 42867.42 47816.83 2014-12-29 16:06:56.000 363 21185.72 30.37 42867.41 47816.82 2014-12-29 16:06:57.000 363 21185.74 30.42 42867.42 47816.82 2014-12-29 16:06:58.000 363 21185.74 30.50 42867.35 47816.82 2014-12-29 16:06:59.000 363 21185.71 30.56 42867.33 47816.80 2014-12-29 16:07:00.000 363 21185.64 30.60 42867.34 47816.76 2014-12-29 16:07:01.000 363 21185.58 30.61 42867.36 47816.75 2014-12-29 16:07:02.000 363 21185.51 30.62 42867.39 47816.71 2014-12-29 16:07:03.000 363 21185.41 30.61 42867.36 47816.68 2014-12-29 16:07:04.000 363 21185.34 30.62 42867.35 47816.67 2014-12-29 16:07:05.000 363 21185.26 30.68 42867.37 47816.60 2014-12-29 16:07:06.000 363 21185.17 30.71 42867.37 47816.58 2014-12-29 16:07:07.000 363 21185.13 30.74 42867.35 47816.54 2014-12-29 16:07:08.000 363 21185.12 30.76 42867.34 47816.49 2014-12-29 16:07:09.000 363 21185.10 30.82 42867.32 47816.48 2014-12-29 16:07:10.000 363 21185.09 30.87 42867.32 47816.48 2014-12-29 16:07:11.000 363 21185.07 30.90 42867.31 47816.47 2014-12-29 16:07:12.000 363 21185.05 30.93 42867.30 47816.45 2014-12-29 16:07:13.000 363 21185.00 30.99 42867.28 47816.43 2014-12-29 16:07:14.000 363 21184.94 31.00 42867.26 47816.40 2014-12-29 16:07:15.000 363 21184.90 31.06 42867.23 47816.34 2014-12-29 16:07:16.000 363 21184.85 31.12 42867.22 47816.32 2014-12-29 16:07:17.000 363 21184.79 31.16 42867.20 47816.28 2014-12-29 16:07:18.000 363 21184.71 31.21 42867.19 47816.24 2014-12-29 16:07:19.000 363 21184.62 31.25 42867.17 47816.14 2014-12-29 16:07:20.000 363 21184.54 31.31 42867.11 47816.10 2014-12-29 16:07:21.000 363 21184.46 31.35 42867.12 47816.06 2014-12-29 16:07:22.000 363 21184.46 31.39 42867.09 47816.00 2014-12-29 16:07:23.000 363 21184.41 31.38 42867.09 47816.00 2014-12-29 16:07:24.000 363 21184.42 31.37 42867.14 47815.99 2014-12-29 16:07:25.000 363 21184.41 31.41 42867.17 47816.03 2014-12-29 16:07:26.000 363 21184.40 31.50 42867.15 47816.04 2014-12-29 16:07:27.000 363 21184.37 31.56 42867.16 47816.01 2014-12-29 16:07:28.000 363 21184.35 31.59 42867.15 47815.99 2014-12-29 16:07:29.000 363 21184.34 31.65 42867.14 47815.96 2014-12-29 16:07:30.000 363 21184.29 31.67 42867.14 47815.94 2014-12-29 16:07:31.000 363 21184.24 31.70 42867.14 47815.92 2014-12-29 16:07:32.000 363 21184.19 31.70 42867.15 47815.92 2014-12-29 16:07:33.000 363 21184.16 31.73 42867.13 47815.95 2014-12-29 16:07:34.000 363 21184.16 31.81 42867.14 47815.91 2014-12-29 16:07:35.000 363 21184.19 31.83 42867.15 47815.91 2014-12-29 16:07:36.000 363 21184.22 31.84 42867.17 47815.93 2014-12-29 16:07:37.000 363 21184.24 31.91 42867.15 47815.96 2014-12-29 16:07:38.000 363 21184.27 31.95 42867.16 47815.95 2014-12-29 16:07:39.000 363 21184.28 32.00 42867.16 47815.95 2014-12-29 16:07:40.000 363 21184.28 32.03 42867.16 47815.97 2014-12-29 16:07:41.000 363 21184.24 32.08 42867.15 47815.95 2014-12-29 16:07:42.000 363 21184.16 32.13 42867.14 47815.94 2014-12-29 16:07:43.000 363 21184.05 32.22 42867.13 47815.89 2014-12-29 16:07:44.000 363 21183.95 32.32 42867.08 47815.83 2014-12-29 16:07:45.000 363 21183.84 32.36 42867.08 47815.79 2014-12-29 16:07:46.000 363 21183.72 32.42 42867.04 47815.70 2014-12-29 16:07:47.000 363 21183.63 32.47 42867.04 47815.62 2014-12-29 16:07:48.000 363 21183.57 32.47 42867.02 47815.57 2014-12-29 16:07:49.000 363 21183.52 32.50 42867.01 47815.51 2014-12-29 16:07:50.000 363 21183.50 32.52 42867.03 47815.51 2014-12-29 16:07:51.000 363 21183.50 32.54 42866.99 47815.48 2014-12-29 16:07:52.000 363 21183.51 32.61 42866.97 47815.48 2014-12-29 16:07:53.000 363 21183.52 32.64 42866.98 47815.50 2014-12-29 16:07:54.000 363 21183.54 32.73 42866.95 47815.45 2014-12-29 16:07:55.000 363 21183.55 32.78 42866.91 47815.45 2014-12-29 16:07:56.000 363 21183.53 32.84 42866.90 47815.43 2014-12-29 16:07:57.000 363 21183.52 32.89 42866.83 47815.40 2014-12-29 16:07:58.000 363 21183.47 32.94 42866.84 47815.39 2014-12-29 16:07:59.000 363 21183.44 32.95 42866.87 47815.35 2014-12-29 16:08:00.000 363 21183.37 32.92 42866.82 47815.32 2014-12-29 16:08:01.000 363 21183.30 32.94 42866.82 47815.27 2014-12-29 16:08:02.000 363 21183.25 32.98 42866.80 47815.25 2014-12-29 16:08:03.000 363 21183.21 32.99 42866.79 47815.22 2014-12-29 16:08:04.000 363 21183.18 32.99 42866.77 47815.15 2014-12-29 16:08:05.000 363 21183.18 32.94 42866.78 47815.14 2014-12-29 16:08:06.000 363 21183.18 32.91 42866.75 47815.15 2014-12-29 16:08:07.000 363 21183.22 32.91 42866.74 47815.13 2014-12-29 16:08:08.000 363 21183.27 32.90 42866.76 47815.18 2014-12-29 16:08:09.000 363 21183.26 32.90 42866.78 47815.17 2014-12-29 16:08:10.000 363 21183.32 32.86 42866.83 47815.23 2014-12-29 16:08:11.000 363 21183.36 32.82 42866.82 47815.23 2014-12-29 16:08:12.000 363 21183.37 32.80 42866.86 47815.26 2014-12-29 16:08:13.000 363 21183.37 32.80 42866.87 47815.30 2014-12-29 16:08:14.000 363 21183.36 32.80 42866.85 47815.30 2014-12-29 16:08:15.000 363 21183.34 32.79 42866.87 47815.31 2014-12-29 16:08:16.000 363 21183.34 32.81 42866.87 47815.28 2014-12-29 16:08:17.000 363 21183.34 32.77 42866.86 47815.30 2014-12-29 16:08:18.000 363 21183.36 32.70 42866.84 47815.28 2014-12-29 16:08:19.000 363 21183.39 32.64 42866.89 47815.31 2014-12-29 16:08:20.000 363 21183.45 32.60 42866.88 47815.31 2014-12-29 16:08:21.000 363 21183.47 32.55 42866.95 47815.32 2014-12-29 16:08:22.000 363 21183.53 32.52 42866.99 47815.37 2014-12-29 16:08:23.000 363 21183.55 32.47 42866.97 47815.38 2014-12-29 16:08:24.000 363 21183.59 32.45 42866.98 47815.40 2014-12-29 16:08:25.000 363 21183.62 32.43 42867.02 47815.43 2014-12-29 16:08:26.000 363 21183.60 32.40 42867.01 47815.44 2014-12-29 16:08:27.000 363 21183.58 32.38 42867.02 47815.44 2014-12-29 16:08:28.000 363 21183.54 32.34 42867.07 47815.47 2014-12-29 16:08:29.000 363 21183.53 32.34 42867.07 47815.48 2014-12-29 16:08:30.000 363 21183.50 32.33 42867.06 47815.46 2014-12-29 16:08:31.000 363 21183.45 32.28 42867.07 47815.48 2014-12-29 16:08:32.000 363 21183.47 32.27 42867.11 47815.47 2014-12-29 16:08:33.000 363 21183.46 32.29 42867.14 47815.52 2014-12-29 16:08:34.000 363 21183.48 32.28 42867.16 47815.51 2014-12-29 16:08:35.000 363 21183.49 32.29 42867.17 47815.55 2014-12-29 16:08:36.000 363 21183.54 32.32 42867.17 47815.56 2014-12-29 16:08:37.000 363 21183.58 32.36 42867.16 47815.56 2014-12-29 16:08:38.000 363 21183.62 32.37 42867.11 47815.59 2014-12-29 16:08:39.000 363 21183.66 32.35 42867.12 47815.58 2014-12-29 16:08:40.000 363 21183.69 32.33 42867.11 47815.61 2014-12-29 16:08:41.000 363 21183.70 32.31 42867.09 47815.61 2014-12-29 16:08:42.000 363 21183.68 32.30 42867.10 47815.61 2014-12-29 16:08:43.000 363 21183.69 32.29 42867.07 47815.62 2014-12-29 16:08:44.000 363 21183.65 32.27 42867.08 47815.59 2014-12-29 16:08:45.000 363 21183.64 32.26 42867.12 47815.58 2014-12-29 16:08:46.000 363 21183.60 32.27 42867.14 47815.58 2014-12-29 16:08:47.000 363 21183.54 32.27 42867.11 47815.55 2014-12-29 16:08:48.000 363 21183.50 32.27 42867.10 47815.53 2014-12-29 16:08:49.000 363 21183.47 32.27 42867.13 47815.52 2014-12-29 16:08:50.000 363 21183.43 32.28 42867.12 47815.51 2014-12-29 16:08:51.000 363 21183.42 32.29 42867.11 47815.52 2014-12-29 16:08:52.000 363 21183.40 32.25 42867.06 47815.49 2014-12-29 16:08:53.000 363 21183.42 32.19 42867.05 47815.44 2014-12-29 16:08:54.000 363 21183.45 32.14 42867.01 47815.43 2014-12-29 16:08:55.000 363 21183.49 32.06 42866.99 47815.43 2014-12-29 16:08:56.000 363 21183.51 31.98 42867.02 47815.42 2014-12-29 16:08:57.000 363 21183.55 31.93 42867.01 47815.44 2014-12-29 16:08:58.000 363 21183.56 31.90 42867.00 47815.43 2014-12-29 16:08:59.000 363 21183.59 31.85 42867.01 47815.46 2014-12-29 16:09:00.000 363 21183.63 31.82 42866.99 47815.46 2014-12-29 16:09:01.000 363 21183.61 31.77 42866.99 47815.47 2014-12-29 16:09:02.000 363 21183.56 31.71 42867.02 47815.46 2014-12-29 16:09:03.000 363 21183.56 31.68 42867.03 47815.47 2014-12-29 16:09:04.000 363 21183.51 31.64 42867.02 47815.46 2014-12-29 16:09:05.000 363 21183.52 31.59 42867.02 47815.45 2014-12-29 16:09:06.000 363 21183.50 31.56 42867.03 47815.42 2014-12-29 16:09:07.000 363 21183.46 31.54 42867.05 47815.41 2014-12-29 16:09:08.000 363 21183.44 31.52 42867.07 47815.44 2014-12-29 16:09:09.000 363 21183.43 31.52 42867.05 47815.41 2014-12-29 16:09:10.000 363 21183.45 31.49 42867.02 47815.37 2014-12-29 16:09:11.000 363 21183.45 31.45 42867.02 47815.38 2014-12-29 16:09:12.000 363 21183.45 31.43 42867.01 47815.38 2014-12-29 16:09:13.000 363 21183.44 31.45 42867.02 47815.39 2014-12-29 16:09:14.000 363 21183.43 31.44 42867.00 47815.37 2014-12-29 16:09:15.000 363 21183.44 31.39 42866.93 47815.37 2014-12-29 16:09:16.000 363 21183.46 31.35 42866.96 47815.35 2014-12-29 16:09:17.000 363 21183.49 31.30 42866.96 47815.34 2014-12-29 16:09:18.000 363 21183.52 31.24 42866.93 47815.37 2014-12-29 16:09:19.000 363 21183.54 31.20 42866.92 47815.36 2014-12-29 16:09:20.000 363 21183.56 31.15 42866.92 47815.39 2014-12-29 16:09:21.000 363 21183.60 31.07 42866.96 47815.39 2014-12-29 16:09:22.000 363 21183.63 30.98 42866.91 47815.42 2014-12-29 16:09:23.000 363 21183.66 30.91 42866.93 47815.43 2014-12-29 16:09:24.000 363 21183.71 30.89 42866.97 47815.45 2014-12-29 16:09:25.000 363 21183.75 30.80 42866.95 47815.46 2014-12-29 16:09:26.000 363 21183.81 30.73 42866.96 47815.46 2014-12-29 16:09:27.000 363 21183.82 30.66 42866.92 47815.49 2014-12-29 16:09:28.000 363 21183.83 30.61 42866.96 47815.49 2014-12-29 16:09:29.000 363 21183.86 30.58 42866.91 47815.52 2014-12-29 16:09:30.000 363 21183.85 30.57 42866.91 47815.51 2014-12-29 16:09:31.000 363 21183.85 30.62 42866.88 47815.50 2014-12-29 16:09:32.000 363 21183.85 30.63 42866.82 47815.45 2014-12-29 16:09:33.000 363 21183.84 30.60 42866.80 47815.42 2014-12-29 16:09:34.000 363 21183.84 30.55 42866.79 47815.38 2014-12-29 16:09:35.000 363 21183.89 30.47 42866.78 47815.38 2014-12-29 16:09:36.000 363 21183.91 30.39 42866.79 47815.41 2014-12-29 16:09:37.000 363 21183.91 30.33 42866.78 47815.43 2014-12-29 16:09:38.000 363 21183.95 30.25 42866.82 47815.45 2014-12-29 16:09:39.000 363 21183.95 30.15 42866.91 47815.46 2014-12-29 16:09:40.000 363 21183.99 30.07 42866.90 47815.49 2014-12-29 16:09:41.000 363 21184.02 29.95 42866.96 47815.53 2014-12-29 16:09:42.000 363 21184.04 29.85 42866.98 47815.56 2014-12-29 16:09:43.000 363 21184.05 29.74 42866.97 47815.60 2014-12-29 16:09:44.000 363 21184.12 29.64 42867.02 47815.65 2014-12-29 16:09:45.000 363 21184.17 29.54 42867.05 47815.68 2014-12-29 16:09:46.000 363 21184.18 29.47 42867.07 47815.71 2014-12-29 16:09:47.000 363 21184.19 29.42 42867.09 47815.75 2014-12-29 16:09:48.000 363 21184.17 29.34 42867.12 47815.75 2014-12-29 16:09:49.000 363 21184.19 29.28 42867.13 47815.80 2014-12-29 16:09:50.000 363 21184.18 29.22 42867.17 47815.81 2014-12-29 16:09:51.000 363 21184.17 29.17 42867.16 47815.85 2014-12-29 16:09:52.000 363 21184.13 29.13 42867.17 47815.85 2014-12-29 16:09:53.000 363 21184.13 29.10 42867.17 47815.87 2014-12-29 16:09:54.000 363 21184.10 29.05 42867.23 47815.87 2014-12-29 16:09:55.000 363 21184.12 29.02 42867.28 47815.88 2014-12-29 16:09:56.000 363 21184.15 29.03 42867.32 47815.93 2014-12-29 16:09:57.000 363 21184.19 29.04 42867.31 47815.94 2014-12-29 16:09:58.000 363 21184.22 29.09 42867.31 47816.01 2014-12-29 16:09:59.000 363 21184.29 29.10 42867.24 47816.01 2014-12-29 16:10:00.000 363 21184.35 29.06 42867.22 47816.00 2014-12-29 16:10:01.000 363 21184.37 29.05 42867.22 47816.00 2014-12-29 16:10:02.000 363 21184.43 29.03 42867.19 47815.98 2014-12-29 16:10:03.000 363 21184.44 28.93 42867.20 47815.99 2014-12-29 16:10:04.000 363 21184.42 28.85 42867.22 47816.01 2014-12-29 16:10:05.000 363 21184.43 28.78 42867.22 47816.02 2014-12-29 16:10:06.000 363 21184.43 28.75 42867.25 47816.03 2014-12-29 16:10:07.000 363 21184.41 28.71 42867.23 47816.06 2014-12-29 16:10:08.000 363 21184.46 28.67 42867.23 47816.04 2014-12-29 16:10:09.000 363 21184.49 28.62 42867.22 47816.07 2014-12-29 16:10:10.000 363 21184.59 28.55 42867.26 47816.08 2014-12-29 16:10:11.000 363 21184.64 28.52 42867.28 47816.14 2014-12-29 16:10:12.000 363 21184.67 28.50 42867.28 47816.16 2014-12-29 16:10:13.000 363 21184.70 28.54 42867.30 47816.23 2014-12-29 16:10:14.000 363 21184.70 28.57 42867.28 47816.21 2014-12-29 16:10:15.000 363 21184.69 28.59 42867.30 47816.23 2014-12-29 16:10:16.000 363 21184.66 28.58 42867.26 47816.21 2014-12-29 16:10:17.000 363 21184.64 28.58 42867.26 47816.19 2014-12-29 16:10:18.000 363 21184.59 28.61 42867.25 47816.18 2014-12-29 16:10:19.000 363 21184.58 28.60 42867.30 47816.16 2014-12-29 16:10:20.000 363 21184.55 28.64 42867.29 47816.13 2014-12-29 16:10:21.000 363 21184.55 28.68 42867.29 47816.12 2014-12-29 16:10:22.000 363 21184.54 28.70 42867.26 47816.13 2014-12-29 16:10:23.000 363 21184.57 28.73 42867.23 47816.14 2014-12-29 16:10:24.000 363 21184.55 28.74 42867.26 47816.11 2014-12-29 16:10:25.000 363 21184.55 28.76 42867.24 47816.13 2014-12-29 16:10:26.000 363 21184.54 28.77 42867.21 47816.09 2014-12-29 16:10:27.000 363 21184.53 28.81 42867.21 47816.11 2014-12-29 16:10:28.000 363 21184.51 28.85 42867.25 47816.08 2014-12-29 16:10:29.000 363 21184.46 28.90 42867.22 47816.08 2014-12-29 16:10:30.000 363 21184.40 28.94 42867.21 47816.05 2014-12-29 16:10:31.000 363 21184.36 29.04 42867.19 47816.03 2014-12-29 16:10:32.000 363 21184.29 29.14 42867.16 47815.95 2014-12-29 16:10:33.000 363 21184.21 29.22 42867.08 47815.88 2014-12-29 16:10:34.000 363 21184.17 29.32 42867.05 47815.83 2014-12-29 16:10:35.000 363 21184.10 29.36 42867.01 47815.72 2014-12-29 16:10:36.000 363 21184.07 29.44 42866.94 47815.67 2014-12-29 16:10:37.000 363 21183.96 29.45 42866.92 47815.59 2014-12-29 16:10:38.000 363 21183.90 29.45 42866.89 47815.54 2014-12-29 16:10:39.000 363 21183.86 29.43 42866.88 47815.53 2014-12-29 16:10:40.000 363 21183.82 29.41 42866.90 47815.46 2014-12-29 16:10:41.000 363 21183.82 29.41 42866.89 47815.47 2014-12-29 16:10:42.000 363 21183.84 29.39 42866.91 47815.48 2014-12-29 16:10:43.000 363 21183.84 29.41 42866.91 47815.48 2014-12-29 16:10:44.000 363 21183.77 29.44 42866.90 47815.50 2014-12-29 16:10:45.000 363 21183.71 29.47 42866.95 47815.48 2014-12-29 16:10:46.000 363 21183.67 29.46 42866.93 47815.45 2014-12-29 16:10:47.000 363 21183.58 29.48 42866.92 47815.40 2014-12-29 16:10:48.000 363 21183.46 29.50 42866.95 47815.37 2014-12-29 16:10:49.000 363 21183.36 29.52 42866.93 47815.33 2014-12-29 16:10:50.000 363 21183.26 29.52 42866.94 47815.28 2014-12-29 16:10:51.000 363 21183.18 29.52 42866.91 47815.21 2014-12-29 16:10:52.000 363 21183.11 29.52 42866.94 47815.18 2014-12-29 16:10:53.000 363 21183.02 29.51 42866.91 47815.15 2014-12-29 16:10:54.000 363 21182.96 29.52 42866.90 47815.10 2014-12-29 16:10:55.000 363 21182.93 29.49 42866.91 47815.07 2014-12-29 16:10:56.000 363 21182.88 29.51 42866.89 47815.05 2014-12-29 16:10:57.000 363 21182.82 29.51 42866.90 47815.02 2014-12-29 16:10:58.000 363 21182.80 29.52 42866.90 47814.99 2014-12-29 16:10:59.000 363 21182.77 29.55 42866.90 47814.99 2014-12-29 16:11:00.000 363 21182.74 29.56 42866.92 47814.98 2014-12-29 16:11:01.000 363 21182.73 29.60 42866.88 47814.94 2014-12-29 16:11:02.000 363 21182.73 29.63 42866.88 47814.96 2014-12-29 16:11:03.000 363 21182.75 29.61 42866.91 47814.97 2014-12-29 16:11:04.000 363 21182.75 29.56 42866.90 47814.97 2014-12-29 16:11:05.000 363 21182.71 29.55 42866.93 47814.97 2014-12-29 16:11:06.000 363 21182.69 29.56 42866.92 47814.99 2014-12-29 16:11:07.000 363 21182.64 29.54 42866.95 47814.98 2014-12-29 16:11:08.000 363 21182.60 29.56 42867.01 47815.00 2014-12-29 16:11:09.000 363 21182.57 29.54 42867.05 47814.97 2014-12-29 16:11:10.000 363 21182.48 29.51 42867.04 47814.99 2014-12-29 16:11:11.000 363 21182.43 29.48 42867.07 47815.01 2014-12-29 16:11:12.000 363 21182.43 29.44 42867.09 47815.04 2014-12-29 16:11:13.000 363 21182.43 29.42 42867.16 47815.05 2014-12-29 16:11:14.000 363 21182.45 29.43 42867.21 47815.09 2014-12-29 16:11:15.000 363 21182.47 29.40 42867.22 47815.10 2014-12-29 16:11:16.000 363 21182.53 29.39 42867.26 47815.16 2014-12-29 16:11:17.000 363 21182.59 29.39 42867.28 47815.21 2014-12-29 16:11:18.000 363 21182.64 29.39 42867.27 47815.24 2014-12-29 16:11:19.000 363 21182.69 29.41 42867.26 47815.26 2014-12-29 16:11:20.000 363 21182.72 29.46 42867.24 47815.28 2014-12-29 16:11:21.000 363 21182.75 29.49 42867.19 47815.29 2014-12-29 16:11:22.000 363 21182.84 29.48 42867.17 47815.30 2014-12-29 16:11:23.000 363 21182.86 29.47 42867.18 47815.29 2014-12-29 16:11:24.000 363 21182.88 29.48 42867.19 47815.31 2014-12-29 16:11:25.000 363 21182.89 29.47 42867.21 47815.32 2014-12-29 16:11:26.000 363 21182.88 29.49 42867.21 47815.33 2014-12-29 16:11:27.000 363 21182.82 29.49 42867.21 47815.34 2014-12-29 16:11:28.000 363 21182.74 29.52 42867.23 47815.30 2014-12-29 16:11:29.000 363 21182.68 29.56 42867.23 47815.28 2014-12-29 16:11:30.000 363 21182.58 29.57 42867.23 47815.22 2014-12-29 16:11:31.000 363 21182.52 29.57 42867.21 47815.20 2014-12-29 16:11:32.000 363 21182.44 29.56 42867.21 47815.14 2014-12-29 16:11:33.000 363 21182.39 29.60 42867.22 47815.14 2014-12-29 16:11:34.000 363 21182.38 29.58 42867.21 47815.14 2014-12-29 16:11:35.000 363 21182.36 29.56 42867.24 47815.13 2014-12-29 16:11:36.000 363 21182.36 29.57 42867.27 47815.12 2014-12-29 16:11:37.000 363 21182.38 29.56 42867.26 47815.15 2014-12-29 16:11:38.000 363 21182.40 29.56 42867.28 47815.18 2014-12-29 16:11:39.000 363 21182.43 29.59 42867.28 47815.18 2014-12-29 16:11:40.000 363 21182.49 29.60 42867.30 47815.21 2014-12-29 16:11:41.000 363 21182.52 29.63 42867.30 47815.23 2014-12-29 16:11:42.000 363 21182.55 29.69 42867.30 47815.24 2014-12-29 16:11:43.000 363 21182.57 29.78 42867.29 47815.24 2014-12-29 16:11:44.000 363 21182.56 29.86 42867.29 47815.27 2014-12-29 16:11:45.000 363 21182.51 29.94 42867.29 47815.27 2014-12-29 16:11:46.000 363 21182.44 30.01 42867.28 47815.27 2014-12-29 16:11:47.000 363 21182.37 30.07 42867.30 47815.22 2014-12-29 16:11:48.000 363 21182.27 30.12 42867.31 47815.21 2014-12-29 16:11:49.000 363 21182.16 30.16 42867.35 47815.17 2014-12-29 16:11:50.000 363 21182.05 30.22 42867.31 47815.11 2014-12-29 16:11:51.000 363 21181.96 30.24 42867.29 47815.05 2014-12-29 16:11:52.000 363 21181.89 30.25 42867.29 47814.99 2014-12-29 16:11:53.000 363 21181.82 30.27 42867.27 47814.94 2014-12-29 16:11:54.000 363 21181.77 30.28 42867.28 47814.91 2014-12-29 16:11:55.000 363 21181.80 30.31 42867.26 47814.89 2014-12-29 16:11:56.000 363 21181.79 30.36 42867.27 47814.90 2014-12-29 16:11:57.000 363 21181.82 30.44 42867.27 47814.91 2014-12-29 16:11:58.000 363 21181.85 30.53 42867.23 47814.87 2014-12-29 16:11:59.000 363 21181.89 30.62 42867.15 47814.88 2014-12-29 16:12:00.000 363 21181.88 30.72 42867.08 47814.85 2014-12-29 16:12:01.000 363 21181.85 30.78 42866.98 47814.76 2014-12-29 16:12:02.000 363 21181.86 30.84 42866.93 47814.74 2014-12-29 16:12:03.000 363 21181.82 30.90 42866.89 47814.71 2014-12-29 16:12:04.000 363 21181.79 30.97 42866.87 47814.64 2014-12-29 16:12:05.000 363 21181.72 31.06 42866.83 47814.61 2014-12-29 16:12:06.000 363 21181.66 31.12 42866.82 47814.57 2014-12-29 16:12:07.000 363 21181.60 31.14 42866.84 47814.51 2014-12-29 16:12:08.000 363 21181.47 31.14 42866.85 47814.47 2014-12-29 16:12:09.000 363 21181.39 31.16 42866.86 47814.42 2014-12-29 16:12:10.000 363 21181.31 31.15 42866.84 47814.38 2014-12-29 16:12:11.000 363 21181.24 31.10 42866.89 47814.36 2014-12-29 16:12:12.000 363 21181.24 31.08 42866.88 47814.39 2014-12-29 16:12:13.000 363 21181.23 31.07 42866.91 47814.38 2014-12-29 16:12:14.000 363 21181.26 31.03 42866.95 47814.39 2014-12-29 16:12:15.000 363 21181.26 30.99 42867.00 47814.45 2014-12-29 16:12:16.000 363 21181.32 30.96 42867.01 47814.51 2014-12-29 16:12:17.000 363 21181.38 30.96 42867.08 47814.53 2014-12-29 16:12:18.000 363 21181.43 30.96 42867.12 47814.63 2014-12-29 16:12:19.000 363 21181.44 31.02 42867.17 47814.68 2014-12-29 16:12:20.000 363 21181.47 31.10 42867.21 47814.74 2014-12-29 16:12:21.000 363 21181.45 31.22 42867.18 47814.73 2014-12-29 16:12:22.000 363 21181.40 31.32 42867.17 47814.74 2014-12-29 16:12:23.000 363 21181.36 31.41 42867.15 47814.72 2014-12-29 16:12:24.000 363 21181.32 31.45 42867.13 47814.67 2014-12-29 16:12:25.000 363 21181.27 31.48 42867.10 47814.64 2014-12-29 16:12:26.000 363 21181.18 31.50 42867.13 47814.59 2014-12-29 16:12:27.000 363 21181.04 31.54 42867.14 47814.55 2014-12-29 16:12:28.000 363 21181.01 31.56 42867.13 47814.53 2014-12-29 16:12:29.000 363 21181.00 31.56 42867.14 47814.50 2014-12-29 16:12:30.000 363 21180.94 31.57 42867.13 47814.48 2014-12-29 16:12:31.000 363 21180.88 31.57 42867.16 47814.48 2014-12-29 16:12:32.000 363 21180.80 31.58 42867.18 47814.48 2014-12-29 16:12:33.000 363 21180.74 31.59 42867.21 47814.46 2014-12-29 16:12:34.000 363 21180.68 31.64 42867.20 47814.43 2014-12-29 16:12:35.000 363 21180.60 31.71 42867.21 47814.41 2014-12-29 16:12:36.000 363 21180.54 31.73 42867.22 47814.36 2014-12-29 16:12:37.000 363 21180.49 31.78 42867.19 47814.36 2014-12-29 16:12:38.000 363 21180.46 31.87 42867.18 47814.32 2014-12-29 16:12:39.000 363 21180.41 31.99 42867.13 47814.28 2014-12-29 16:12:40.000 363 21180.40 32.06 42867.09 47814.24 2014-12-29 16:12:41.000 363 21180.42 32.11 42867.05 47814.21 2014-12-29 16:12:42.000 363 21180.44 32.13 42867.01 47814.17 2014-12-29 16:12:43.000 363 21180.44 32.15 42867.03 47814.17 2014-12-29 16:12:44.000 363 21180.43 32.18 42867.02 47814.18 2014-12-29 16:12:45.000 363 21180.39 32.20 42867.03 47814.16 2014-12-29 16:12:46.000 363 21180.35 32.22 42867.06 47814.14 2014-12-29 16:12:47.000 363 21180.31 32.28 42867.08 47814.13 2014-12-29 16:12:48.000 363 21180.20 32.30 42867.05 47814.14 2014-12-29 16:12:49.000 363 21180.08 32.31 42867.09 47814.08 2014-12-29 16:12:50.000 363 21179.97 32.33 42867.13 47814.04 2014-12-29 16:12:51.000 363 21179.87 32.31 42867.13 47814.00 2014-12-29 16:12:52.000 363 21179.81 32.30 42867.12 47813.98 2014-12-29 16:12:53.000 363 21179.76 32.28 42867.14 47813.95 2014-12-29 16:12:54.000 363 21179.72 32.28 42867.17 47813.94 2014-12-29 16:12:55.000 363 21179.71 32.24 42867.18 47813.92 2014-12-29 16:12:56.000 363 21179.73 32.22 42867.19 47813.93 2014-12-29 16:12:57.000 363 21179.77 32.17 42867.21 47813.95 2014-12-29 16:12:58.000 363 21179.82 32.15 42867.21 47813.98 2014-12-29 16:12:59.000 363 21179.83 32.14 42867.23 47814.02 2014-12-29 16:13:00.000 363 21179.85 32.14 42867.22 47814.07 2014-12-29 16:13:01.000 363 21179.88 32.18 42867.22 47814.05 2014-12-29 16:13:02.000 363 21179.91 32.19 42867.22 47814.06 2014-12-29 16:13:03.000 363 21179.92 32.18 42867.22 47814.05 2014-12-29 16:13:04.000 363 21179.92 32.15 42867.22 47814.07 2014-12-29 16:13:05.000 363 21179.94 32.12 42867.18 47814.07 2014-12-29 16:13:06.000 363 21179.91 32.07 42867.22 47814.08 2014-12-29 16:13:07.000 363 21179.90 32.01 42867.24 47814.08 2014-12-29 16:13:08.000 363 21179.88 31.94 42867.25 47814.06 2014-12-29 16:13:09.000 363 21179.83 31.92 42867.25 47814.09 2014-12-29 16:13:10.000 363 21179.82 31.88 42867.28 47814.07 2014-12-29 16:13:11.000 363 21179.77 31.83 42867.30 47814.05 2014-12-29 16:13:12.000 363 21179.74 31.78 42867.36 47814.08 2014-12-29 16:13:13.000 363 21179.71 31.74 42867.36 47814.08 2014-12-29 16:13:14.000 363 21179.69 31.71 42867.37 47814.09 2014-12-29 16:13:15.000 363 21179.70 31.68 42867.39 47814.07 2014-12-29 16:13:16.000 363 21179.65 31.66 42867.42 47814.12 2014-12-29 16:13:17.000 363 21179.68 31.61 42867.44 47814.11 2014-12-29 16:13:18.000 363 21179.69 31.61 42867.44 47814.13 2014-12-29 16:13:19.000 363 21179.69 31.60 42867.43 47814.12 2014-12-29 16:13:20.000 363 21179.67 31.56 42867.42 47814.13 2014-12-29 16:13:21.000 363 21179.66 31.51 42867.38 47814.10 2014-12-29 16:13:22.000 363 21179.60 31.47 42867.42 47814.12 2014-12-29 16:13:23.000 363 21179.57 31.42 42867.43 47814.10 2014-12-29 16:13:24.000 363 21179.57 31.36 42867.46 47814.09 2014-12-29 16:13:25.000 363 21179.53 31.32 42867.45 47814.09 2014-12-29 16:13:26.000 363 21179.52 31.27 42867.45 47814.11 2014-12-29 16:13:27.000 363 21179.51 31.24 42867.47 47814.12 2014-12-29 16:13:28.000 363 21179.51 31.22 42867.47 47814.08 2014-12-29 16:13:29.000 363 21179.50 31.23 42867.47 47814.11 2014-12-29 16:13:30.000 363 21179.46 31.22 42867.50 47814.08 2014-12-29 16:13:31.000 363 21179.38 31.22 42867.47 47814.07 2014-12-29 16:13:32.000 363 21179.29 31.23 42867.46 47814.04 2014-12-29 16:13:33.000 363 21179.19 31.22 42867.45 47814.00 2014-12-29 16:13:34.000 363 21179.14 31.26 42867.39 47813.94 2014-12-29 16:13:35.000 363 21179.09 31.25 42867.37 47813.89 2014-12-29 16:13:36.000 363 21179.03 31.18 42867.36 47813.84 2014-12-29 16:13:37.000 363 21178.99 31.14 42867.38 47813.79 2014-12-29 16:13:38.000 363 21179.00 31.08 42867.34 47813.78 2014-12-29 16:13:39.000 363 21179.04 31.01 42867.33 47813.76 2014-12-29 16:13:40.000 363 21179.09 30.95 42867.33 47813.79 2014-12-29 16:13:41.000 363 21179.16 30.89 42867.32 47813.80 2014-12-29 16:13:42.000 363 21179.23 30.84 42867.32 47813.86 2014-12-29 16:13:43.000 363 21179.29 30.78 42867.33 47813.88 2014-12-29 16:13:44.000 363 21179.33 30.71 42867.35 47813.92 2014-12-29 16:13:45.000 363 21179.37 30.67 42867.36 47813.94 2014-12-29 16:13:46.000 363 21179.42 30.66 42867.38 47813.97 2014-12-29 16:13:47.000 363 21179.44 30.63 42867.40 47813.99 2014-12-29 16:13:48.000 363 21179.47 30.54 42867.42 47814.00 2014-12-29 16:13:49.000 363 21179.46 30.51 42867.41 47814.02 2014-12-29 16:13:50.000 363 21179.46 30.50 42867.38 47814.00 2014-12-29 16:13:51.000 363 21179.42 30.45 42867.40 47814.00 2014-12-29 16:13:52.000 363 21179.40 30.42 42867.40 47813.98 2014-12-29 16:13:53.000 363 21179.37 30.37 42867.38 47813.97 2014-12-29 16:13:54.000 363 21179.31 30.32 42867.38 47813.97 2014-12-29 16:13:55.000 363 21179.26 30.30 42867.39 47813.95 2014-12-29 16:13:56.000 363 21179.25 30.27 42867.37 47813.94 2014-12-29 16:13:57.000 363 21179.24 30.23 42867.36 47813.95 2014-12-29 16:13:58.000 363 21179.23 30.20 42867.36 47813.93 2014-12-29 16:13:59.000 363 21179.20 30.16 42867.36 47813.88 2014-12-29 16:14:00.000 363 21179.22 30.13 42867.33 47813.86 2014-12-29 16:14:01.000 363 21179.21 30.07 42867.27 47813.84 2014-12-29 16:14:02.000 363 21179.20 30.05 42867.28 47813.81 2014-12-29 16:14:03.000 363 21179.20 30.02 42867.22 47813.75 2014-12-29 16:14:04.000 363 21179.24 29.93 42867.18 47813.73 2014-12-29 16:14:05.000 363 21179.23 29.85 42867.14 47813.72 2014-12-29 16:14:06.000 363 21179.28 29.76 42867.12 47813.70 2014-12-29 16:14:07.000 363 21179.37 29.65 42867.12 47813.69 2014-12-29 16:14:08.000 363 21179.43 29.53 42867.11 47813.72 2014-12-29 16:14:09.000 363 21179.50 29.42 42867.09 47813.74 2014-12-29 16:14:10.000 363 21179.55 29.34 42867.08 47813.79 2014-12-29 16:14:11.000 363 21179.61 29.29 42867.08 47813.82 2014-12-29 16:14:12.000 363 21179.70 29.23 42867.07 47813.83 2014-12-29 16:14:13.000 363 21179.76 29.17 42867.06 47813.86 2014-12-29 16:14:14.000 363 21179.79 29.11 42867.07 47813.88 2014-12-29 16:14:15.000 363 21179.82 29.06 42867.07 47813.90 2014-12-29 16:14:16.000 363 21179.86 29.03 42867.09 47813.90 2014-12-29 16:14:17.000 363 21179.85 28.99 42867.10 47813.90 2014-12-29 16:14:18.000 363 21179.81 28.92 42867.11 47813.91 2014-12-29 16:14:19.000 363 21179.79 28.84 42867.11 47813.90 2014-12-29 16:14:20.000 363 21179.76 28.76 42867.11 47813.87 2014-12-29 16:14:21.000 363 21179.74 28.65 42867.08 47813.89 2014-12-29 16:14:22.000 363 21179.76 28.55 42867.08 47813.88 2014-12-29 16:14:23.000 363 21179.78 28.46 42867.08 47813.87 2014-12-29 16:14:24.000 363 21179.84 28.42 42867.10 47813.89 2014-12-29 16:14:25.000 363 21179.90 28.34 42867.07 47813.92 2014-12-29 16:14:26.000 363 21179.96 28.27 42867.06 47813.95 2014-12-29 16:14:27.000 363 21180.03 28.20 42867.04 47813.96 2014-12-29 16:14:28.000 363 21180.15 28.12 42867.05 47814.00 2014-12-29 16:14:29.000 363 21180.32 28.03 42867.06 47814.04 2014-12-29 16:14:30.000 363 21180.46 27.97 42867.05 47814.10 2014-12-29 16:14:31.000 363 21180.53 27.95 42867.04 47814.14 2014-12-29 16:14:32.000 363 21180.60 27.88 42867.04 47814.21 2014-12-29 16:14:33.000 363 21180.66 27.81 42867.04 47814.24 2014-12-29 16:14:34.000 363 21180.70 27.78 42867.03 47814.26 2014-12-29 16:14:35.000 363 21180.75 27.75 42867.01 47814.27 2014-12-29 16:14:36.000 363 21180.71 27.70 42867.02 47814.26 2014-12-29 16:14:37.000 363 21180.74 27.67 42867.02 47814.24 2014-12-29 16:14:38.000 363 21180.68 27.61 42866.97 47814.23 2014-12-29 16:14:39.000 363 21180.64 27.56 42866.95 47814.21 2014-12-29 16:14:40.000 363 21180.63 27.49 42866.97 47814.17 2014-12-29 16:14:41.000 363 21180.61 27.41 42866.97 47814.17 2014-12-29 16:14:42.000 363 21180.60 27.33 42866.92 47814.13 2014-12-29 16:14:43.000 363 21180.62 27.21 42866.93 47814.11 2014-12-29 16:14:44.000 363 21180.69 27.09 42866.94 47814.16 2014-12-29 16:14:45.000 363 21180.77 26.96 42866.93 47814.17 2014-12-29 16:14:46.000 363 21180.87 26.85 42866.97 47814.24 2014-12-29 16:14:47.000 363 21180.99 26.74 42867.02 47814.30 2014-12-29 16:14:48.000 363 21181.07 26.65 42867.06 47814.37 2014-12-29 16:14:49.000 363 21181.17 26.61 42867.10 47814.46 2014-12-29 16:14:50.000 363 21181.28 26.53 42867.13 47814.51 2014-12-29 16:14:51.000 363 21181.37 26.48 42867.10 47814.59 2014-12-29 16:14:52.000 363 21181.42 26.46 42867.15 47814.67 2014-12-29 16:14:53.000 363 21181.45 26.42 42867.19 47814.68 2014-12-29 16:14:54.000 363 21181.47 26.39 42867.20 47814.74 2014-12-29 16:14:55.000 363 21181.44 26.35 42867.22 47814.73 2014-12-29 16:14:56.000 363 21181.45 26.31 42867.19 47814.73 2014-12-29 16:14:57.000 363 21181.38 26.30 42867.20 47814.76 2014-12-29 16:14:58.000 363 21181.36 26.27 42867.19 47814.72 2014-12-29 16:14:59.000 363 21181.38 26.21 42867.20 47814.73 2014-12-29 16:15:00.000 363 21181.37 26.14 42867.21 47814.72 2014-12-29 16:15:01.000 363 21181.39 26.09 42867.24 47814.72 2014-12-29 16:15:02.000 363 21181.43 26.04 42867.25 47814.76 2014-12-29 16:15:03.000 363 21181.47 26.00 42867.22 47814.76 2014-12-29 16:15:04.000 363 21181.56 25.93 42867.23 47814.81 2014-12-29 16:15:05.000 363 21181.67 25.87 42867.25 47814.83 2014-12-29 16:15:06.000 363 21181.70 25.85 42867.29 47814.86 2014-12-29 16:15:07.000 363 21181.75 25.83 42867.25 47814.91 2014-12-29 16:15:08.000 363 21181.82 25.80 42867.24 47814.94 2014-12-29 16:15:09.000 363 21181.84 25.79 42867.26 47814.95 2014-12-29 16:15:10.000 363 21181.86 25.76 42867.28 47814.97 2014-12-29 16:15:11.000 363 21181.92 25.70 42867.27 47814.98 2014-12-29 16:15:12.000 363 21181.93 25.65 42867.27 47815.01 2014-12-29 16:15:13.000 363 21181.89 25.60 42867.27 47815.03 2014-12-29 16:15:14.000 363 21181.88 25.54 42867.27 47815.04 2014-12-29 16:15:15.000 363 21181.86 25.49 42867.27 47815.04 2014-12-29 16:15:16.000 363 21181.89 25.43 42867.29 47815.00 2014-12-29 16:15:17.000 363 21181.90 25.37 42867.32 47815.03 2014-12-29 16:15:18.000 363 21181.94 25.33 42867.33 47815.02 2014-12-29 16:15:19.000 363 21181.96 25.32 42867.30 47815.07 2014-12-29 16:15:20.000 363 21182.01 25.32 42867.30 47815.06 2014-12-29 16:15:21.000 363 21182.01 25.31 42867.32 47815.07 2014-12-29 16:15:22.000 363 21182.02 25.28 42867.34 47815.09 2014-12-29 16:15:23.000 363 21182.01 25.27 42867.31 47815.09 2014-12-29 16:15:24.000 363 21182.02 25.26 42867.33 47815.11 2014-12-29 16:15:25.000 363 21182.00 25.22 42867.34 47815.10 2014-12-29 16:15:26.000 363 21182.02 25.15 42867.32 47815.09 2014-12-29 16:15:27.000 363 21182.01 25.10 42867.33 47815.11 2014-12-29 16:15:28.000 363 21182.01 25.03 42867.36 47815.13 2014-12-29 16:15:29.000 363 21182.03 25.01 42867.35 47815.12 2014-12-29 16:15:30.000 363 21182.09 24.98 42867.34 47815.16 2014-12-29 16:15:31.000 363 21182.15 24.96 42867.33 47815.17 2014-12-29 16:15:32.000 363 21182.16 24.94 42867.34 47815.18 2014-12-29 16:15:33.000 363 21182.18 24.94 42867.30 47815.18 2014-12-29 16:15:34.000 363 21182.25 24.96 42867.27 47815.20 2014-12-29 16:15:35.000 363 21182.27 24.96 42867.29 47815.18 2014-12-29 16:15:36.000 363 21182.29 24.95 42867.28 47815.16 2014-12-29 16:15:37.000 363 21182.33 24.96 42867.21 47815.15 2014-12-29 16:15:38.000 363 21182.37 24.91 42867.19 47815.15 2014-12-29 16:15:39.000 363 21182.41 24.83 42867.20 47815.14 2014-12-29 16:15:40.000 363 21182.44 24.80 42867.22 47815.21 2014-12-29 16:15:41.000 363 21182.44 24.78 42867.25 47815.21 2014-12-29 16:15:42.000 363 21182.45 24.80 42867.24 47815.24 2014-12-29 16:15:43.000 363 21182.42 24.78 42867.19 47815.21 2014-12-29 16:15:44.000 363 21182.42 24.78 42867.20 47815.20 2014-12-29 16:15:45.000 363 21182.43 24.76 42867.18 47815.19 2014-12-29 16:15:46.000 363 21182.46 24.70 42867.17 47815.17 2014-12-29 16:15:47.000 363 21182.53 24.66 42867.20 47815.21 2014-12-29 16:15:48.000 363 21182.56 24.65 42867.20 47815.21 2014-12-29 16:15:49.000 363 21182.61 24.63 42867.20 47815.25 2014-12-29 16:15:50.000 363 21182.65 24.60 42867.18 47815.27 2014-12-29 16:15:51.000 363 21182.68 24.61 42867.18 47815.29 2014-12-29 16:15:52.000 363 21182.72 24.58 42867.21 47815.27 2014-12-29 16:15:53.000 363 21182.75 24.56 42867.19 47815.29 2014-12-29 16:15:54.000 363 21182.77 24.61 42867.17 47815.29 2014-12-29 16:15:55.000 363 21182.79 24.62 42867.18 47815.28 2014-12-29 16:15:56.000 363 21182.81 24.61 42867.15 47815.27 2014-12-29 16:15:57.000 363 21182.80 24.59 42867.10 47815.27 2014-12-29 16:15:58.000 363 21182.77 24.57 42867.09 47815.25 2014-12-29 16:15:59.000 363 21182.74 24.57 42867.08 47815.23 2014-12-29 16:16:00.000 363 21182.74 24.53 42867.06 47815.19 2014-12-29 16:16:01.000 363 21182.67 24.50 42867.08 47815.16 2014-12-29 16:16:02.000 363 21182.63 24.46 42867.02 47815.11 2014-12-29 16:16:03.000 363 21182.59 24.41 42866.99 47815.08 2014-12-29 16:16:04.000 363 21182.52 24.36 42867.00 47815.06 2014-12-29 16:16:05.000 363 21182.47 24.31 42866.99 47815.03 2014-12-29 16:16:06.000 363 21182.47 24.26 42866.98 47815.02 2014-12-29 16:16:07.000 363 21182.46 24.20 42866.98 47815.02 2014-12-29 16:16:08.000 363 21182.43 24.18 42867.04 47815.02 2014-12-29 16:16:09.000 363 21182.42 24.15 42867.00 47815.00 2014-12-29 16:16:10.000 363 21182.38 24.12 42866.97 47814.99 2014-12-29 16:16:11.000 363 21182.37 24.10 42866.93 47814.97 2014-12-29 16:16:12.000 363 21182.32 24.11 42866.90 47814.94 2014-12-29 16:16:13.000 363 21182.28 24.15 42866.92 47814.91 2014-12-29 16:16:14.000 363 21182.28 24.16 42866.92 47814.87 2014-12-29 16:16:15.000 363 21182.26 24.19 42866.89 47814.85 2014-12-29 16:16:16.000 363 21182.19 24.19 42866.86 47814.78 2014-12-29 16:16:17.000 363 21182.15 24.19 42866.80 47814.77 2014-12-29 16:16:18.000 363 21182.13 24.19 42866.82 47814.73 2014-12-29 16:16:19.000 363 21182.10 24.19 42866.78 47814.68 2014-12-29 16:16:20.000 363 21182.09 24.15 42866.79 47814.66 2014-12-29 16:16:21.000 363 21182.14 24.14 42866.76 47814.64 2014-12-29 16:16:22.000 363 21182.18 24.13 42866.72 47814.68 2014-12-29 16:16:23.000 363 21182.20 24.12 42866.77 47814.65 2014-12-29 16:16:24.000 363 21182.24 24.11 42866.75 47814.68 2014-12-29 16:16:25.000 363 21182.27 24.12 42866.74 47814.69 2014-12-29 16:16:26.000 363 21182.31 24.13 42866.75 47814.69 2014-12-29 16:16:27.000 363 21182.35 24.17 42866.76 47814.72 2014-12-29 16:16:28.000 363 21182.38 24.14 42866.74 47814.73 2014-12-29 16:16:29.000 363 21182.42 24.11 42866.79 47814.76 2014-12-29 16:16:30.000 363 21182.44 24.11 42866.84 47814.78 2014-12-29 16:16:31.000 363 21182.47 24.10 42866.86 47814.85 2014-12-29 16:16:32.000 363 21182.53 24.09 42866.91 47814.88 2014-12-29 16:16:33.000 363 21182.56 24.06 42866.93 47814.90 2014-12-29 16:16:34.000 363 21182.55 24.08 42866.94 47814.93 2014-12-29 16:16:35.000 363 21182.56 24.09 42866.95 47814.95 2014-12-29 16:16:36.000 363 21182.54 24.10 42866.93 47814.97 2014-12-29 16:16:37.000 363 21182.55 24.12 42866.94 47814.97 2014-12-29 16:16:38.000 363 21182.58 24.13 42866.97 47814.99 2014-12-29 16:16:39.000 363 21182.57 24.17 42866.97 47815.02 2014-12-29 16:16:40.000 363 21182.57 24.24 42866.97 47815.02 2014-12-29 16:16:41.000 363 21182.55 24.32 42866.96 47815.01 2014-12-29 16:16:42.000 363 21182.54 24.35 42866.98 47814.99 2014-12-29 16:16:43.000 363 21182.53 24.38 42866.96 47815.00 2014-12-29 16:16:44.000 363 21182.52 24.45 42866.95 47814.96 2014-12-29 16:16:45.000 363 21182.48 24.51 42866.93 47814.98 2014-12-29 16:16:46.000 363 21182.51 24.55 42866.90 47814.95 2014-12-29 16:16:47.000 363 21182.49 24.58 42866.87 47814.93 2014-12-29 16:16:48.000 363 21182.45 24.61 42866.86 47814.91 2014-12-29 16:16:49.000 363 21182.45 24.61 42866.86 47814.89 2014-12-29 16:16:50.000 363 21182.42 24.65 42866.86 47814.90 2014-12-29 16:16:51.000 363 21182.40 24.71 42866.88 47814.90 2014-12-29 16:16:52.000 363 21182.38 24.74 42866.89 47814.89 2014-12-29 16:16:53.000 363 21182.34 24.80 42866.89 47814.88 2014-12-29 16:16:54.000 363 21182.32 24.85 42866.89 47814.84 2014-12-29 16:16:55.000 363 21182.28 24.88 42866.91 47814.84 2014-12-29 16:16:56.000 363 21182.25 24.95 42866.91 47814.81 2014-12-29 16:16:57.000 363 21182.23 25.00 42866.88 47814.82 2014-12-29 16:16:58.000 363 21182.19 25.07 42866.85 47814.79 2014-12-29 16:16:59.000 363 21182.19 25.13 42866.86 47814.77 2014-12-29 16:17:00.000 363 21182.13 25.17 42866.85 47814.73 2014-12-29 16:17:01.000 363 21182.15 25.26 42866.83 47814.72 2014-12-29 16:17:02.000 363 21182.12 25.36 42866.80 47814.68 2014-12-29 16:17:03.000 363 21182.10 25.47 42866.77 47814.68 2014-12-29 16:17:04.000 363 21182.07 25.56 42866.75 47814.62 2014-12-29 16:17:05.000 363 21182.04 25.64 42866.72 47814.61 2014-12-29 16:17:06.000 363 21182.01 25.71 42866.71 47814.57 2014-12-29 16:17:07.000 363 21181.98 25.78 42866.69 47814.53 2014-12-29 16:17:08.000 363 21182.00 25.88 42866.65 47814.49 2014-12-29 16:17:09.000 363 21181.97 25.95 42866.65 47814.50 2014-12-29 16:17:10.000 363 21181.96 26.03 42866.61 47814.44 2014-12-29 16:17:11.000 363 21181.97 26.05 42866.56 47814.44 2014-12-29 16:17:12.000 363 21182.00 26.07 42866.55 47814.40 2014-12-29 16:17:13.000 363 21182.00 26.09 42866.59 47814.39 2014-12-29 16:17:14.000 363 21181.99 26.09 42866.57 47814.44 2014-12-29 16:17:15.000 363 21181.98 26.11 42866.60 47814.43 2014-12-29 16:17:16.000 363 21182.00 26.16 42866.61 47814.44 2014-12-29 16:17:17.000 363 21182.01 26.18 42866.61 47814.44 2014-12-29 16:17:18.000 363 21182.04 26.24 42866.62 47814.46 2014-12-29 16:17:19.000 363 21182.04 26.28 42866.62 47814.43 2014-12-29 16:17:20.000 363 21182.03 26.31 42866.62 47814.47 2014-12-29 16:17:21.000 363 21182.04 26.37 42866.63 47814.50 2014-12-29 16:17:22.000 363 21182.06 26.43 42866.61 47814.48 2014-12-29 16:17:23.000 363 21182.02 26.47 42866.59 47814.46 2014-12-29 16:17:24.000 363 21182.02 26.55 42866.56 47814.49 2014-12-29 16:17:25.000 363 21181.98 26.70 42866.55 47814.44 2014-12-29 16:17:26.000 363 21181.94 26.82 42866.54 47814.41 2014-12-29 16:17:27.000 363 21181.93 26.90 42866.48 47814.35 2014-12-29 16:17:28.000 363 21181.91 26.96 42866.48 47814.31 2014-12-29 16:17:29.000 363 21181.92 27.01 42866.48 47814.29 2014-12-29 16:17:30.000 363 21181.90 27.06 42866.44 47814.28 2014-12-29 16:17:31.000 363 21181.87 27.13 42866.45 47814.27 2014-12-29 16:17:32.000 363 21181.89 27.17 42866.48 47814.25 2014-12-29 16:17:33.000 363 21181.90 27.19 42866.47 47814.26 2014-12-29 16:17:34.000 363 21181.91 27.21 42866.48 47814.24 2014-12-29 16:17:35.000 363 21181.92 27.24 42866.48 47814.26 2014-12-29 16:17:36.000 363 21181.93 27.25 42866.47 47814.27 2014-12-29 16:17:37.000 363 21181.94 27.25 42866.47 47814.27 2014-12-29 16:17:38.000 363 21181.93 27.27 42866.49 47814.29 2014-12-29 16:17:39.000 363 21181.98 27.26 42866.47 47814.32 2014-12-29 16:17:40.000 363 21181.99 27.26 42866.50 47814.33 2014-12-29 16:17:41.000 363 21182.00 27.28 42866.51 47814.35 2014-12-29 16:17:42.000 363 21182.08 27.28 42866.49 47814.36 2014-12-29 16:17:43.000 363 21182.12 27.32 42866.51 47814.37 2014-12-29 16:17:44.000 363 21182.15 27.36 42866.51 47814.38 2014-12-29 16:17:45.000 363 21182.14 27.36 42866.49 47814.43 2014-12-29 16:17:46.000 363 21182.19 27.35 42866.51 47814.45 2014-12-29 16:17:47.000 363 21182.20 27.38 42866.51 47814.47 2014-12-29 16:17:48.000 363 21182.23 27.42 42866.51 47814.46 2014-12-29 16:17:49.000 363 21182.24 27.43 42866.51 47814.48 2014-12-29 16:17:50.000 363 21182.27 27.46 42866.51 47814.48 2014-12-29 16:17:51.000 363 21182.29 27.46 42866.52 47814.48 2014-12-29 16:17:52.000 363 21182.33 27.48 42866.54 47814.50 2014-12-29 16:17:53.000 363 21182.35 27.48 42866.57 47814.51 2014-12-29 16:17:54.000 363 21182.36 27.53 42866.53 47814.54 2014-12-29 16:17:55.000 363 21182.40 27.52 42866.52 47814.55 2014-12-29 16:17:56.000 363 21182.40 27.53 42866.50 47814.54 2014-12-29 16:17:57.000 363 21182.40 27.55 42866.51 47814.55 2014-12-29 16:17:58.000 363 21182.38 27.61 42866.48 47814.54 2014-12-29 16:17:59.000 363 21182.38 27.67 42866.51 47814.53 2014-12-29 16:18:00.000 363 21182.36 27.69 42866.51 47814.54 2014-12-29 16:18:01.000 363 21182.33 27.73 42866.48 47814.54 2014-12-29 16:18:02.000 363 21182.30 27.77 42866.46 47814.52 2014-12-29 16:18:03.000 363 21182.29 27.77 42866.46 47814.47 2014-12-29 16:18:04.000 363 21182.28 27.84 42866.47 47814.46 2014-12-29 16:18:05.000 363 21182.25 27.91 42866.44 47814.44 2014-12-29 16:18:06.000 363 21182.22 27.93 42866.43 47814.43 2014-12-29 16:18:07.000 363 21182.16 27.98 42866.43 47814.42 2014-12-29 16:18:08.000 363 21182.10 28.02 42866.42 47814.37 2014-12-29 16:18:09.000 363 21182.04 28.09 42866.42 47814.33 2014-12-29 16:18:10.000 363 21181.96 28.19 42866.36 47814.26 2014-12-29 16:18:11.000 363 21181.91 28.22 42866.30 47814.19 2014-12-29 16:18:12.000 363 21181.87 28.24 42866.26 47814.14 2014-12-29 16:18:13.000 363 21181.81 28.26 42866.29 47814.10 2014-12-29 16:18:14.000 363 21181.73 28.30 42866.25 47814.07 2014-12-29 16:18:15.000 363 21181.66 28.36 42866.25 47814.03 2014-12-29 16:18:16.000 363 21181.62 28.37 42866.25 47814.01 2014-12-29 16:18:17.000 363 21181.58 28.40 42866.26 47813.98 2014-12-29 16:18:18.000 363 21181.48 28.44 42866.24 47813.95 2014-12-29 16:18:19.000 363 21181.42 28.52 42866.23 47813.91 2014-12-29 16:18:20.000 363 21181.36 28.54 42866.19 47813.84 2014-12-29 16:18:21.000 363 21181.31 28.55 42866.22 47813.81 2014-12-29 16:18:22.000 363 21181.26 28.60 42866.19 47813.79 2014-12-29 16:18:23.000 363 21181.21 28.63 42866.17 47813.75 2014-12-29 16:18:24.000 363 21181.18 28.66 42866.14 47813.70 2014-12-29 16:18:25.000 363 21181.18 28.64 42866.11 47813.66 2014-12-29 16:18:26.000 363 21181.16 28.63 42866.09 47813.63 2014-12-29 16:18:27.000 363 21181.16 28.61 42866.11 47813.64 2014-12-29 16:18:28.000 363 21181.16 28.56 42866.11 47813.63 2014-12-29 16:18:29.000 363 21181.13 28.52 42866.15 47813.66 2014-12-29 16:18:30.000 363 21181.14 28.51 42866.21 47813.68 2014-12-29 16:18:31.000 363 21181.16 28.51 42866.26 47813.74 2014-12-29 16:18:32.000 363 21181.19 28.49 42866.27 47813.76 2014-12-29 16:18:33.000 363 21181.22 28.43 42866.30 47813.79 2014-12-29 16:18:34.000 363 21181.25 28.40 42866.37 47813.85 2014-12-29 16:18:35.000 363 21181.28 28.37 42866.44 47813.92 2014-12-29 16:18:36.000 363 21181.34 28.34 42866.47 47813.98 2014-12-29 16:18:37.000 363 21181.42 28.29 42866.55 47814.06 2014-12-29 16:18:38.000 363 21181.45 28.23 42866.62 47814.12 2014-12-29 16:18:39.000 363 21181.49 28.21 42866.68 47814.19 2014-12-29 16:18:40.000 363 21181.57 28.18 42866.70 47814.24 2014-12-29 16:18:41.000 363 21181.64 28.14 42866.72 47814.33 2014-12-29 16:18:42.000 363 21181.69 28.11 42866.73 47814.37 2014-12-29 16:18:43.000 363 21181.75 28.11 42866.78 47814.44 2014-12-29 16:18:44.000 363 21181.78 28.08 42866.77 47814.50 2014-12-29 16:18:45.000 363 21181.80 28.09 42866.76 47814.51 2014-12-29 16:18:46.000 363 21181.79 28.09 42866.78 47814.53 2014-12-29 16:18:47.000 363 21181.81 28.08 42866.80 47814.53 2014-12-29 16:18:48.000 363 21181.81 28.05 42866.81 47814.51 2014-12-29 16:18:49.000 363 21181.79 28.03 42866.82 47814.54 2014-12-29 16:18:50.000 363 21181.82 27.98 42866.83 47814.56 2014-12-29 16:18:51.000 363 21181.81 27.95 42866.85 47814.56 2014-12-29 16:18:52.000 363 21181.83 27.88 42866.87 47814.58 2014-12-29 16:18:53.000 363 21181.82 27.85 42866.89 47814.59 2014-12-29 16:18:54.000 363 21181.82 27.82 42866.85 47814.59 2014-12-29 16:18:55.000 363 21181.78 27.77 42866.86 47814.60 2014-12-29 16:18:56.000 363 21181.74 27.75 42866.87 47814.61 2014-12-29 16:18:57.000 363 21181.71 27.75 42866.89 47814.58 2014-12-29 16:18:58.000 363 21181.66 27.74 42866.92 47814.58 2014-12-29 16:18:59.000 363 21181.62 27.73 42866.97 47814.59 2014-12-29 16:19:00.000 363 21181.58 27.73 42866.97 47814.55 2014-12-29 16:19:01.000 363 21181.54 27.72 42866.97 47814.56 2014-12-29 16:19:02.000 363 21181.45 27.71 42866.96 47814.55 2014-12-29 16:19:03.000 363 21181.39 27.76 42866.94 47814.55 2014-12-29 16:19:04.000 363 21181.33 27.76 42866.97 47814.50 2014-12-29 16:19:05.000 363 21181.28 27.78 42866.97 47814.49 2014-12-29 16:19:06.000 363 21181.22 27.78 42866.98 47814.42 2014-12-29 16:19:07.000 363 21181.17 27.81 42866.99 47814.41 2014-12-29 16:19:08.000 363 21181.09 27.81 42866.98 47814.40 2014-12-29 16:19:09.000 363 21181.01 27.81 42866.99 47814.36 2014-12-29 16:19:10.000 363 21180.92 27.85 42866.95 47814.33 2014-12-29 16:19:11.000 363 21180.90 27.85 42866.95 47814.31 2014-12-29 16:19:12.000 363 21180.86 27.88 42866.94 47814.29 2014-12-29 16:19:13.000 363 21180.81 27.89 42866.93 47814.25 2014-12-29 16:19:14.000 363 21180.80 27.91 42866.97 47814.27 2014-12-29 16:19:15.000 363 21180.76 27.93 42866.98 47814.24 2014-12-29 16:19:16.000 363 21180.78 27.91 42866.97 47814.23 2014-12-29 16:19:17.000 363 21180.77 27.88 42866.96 47814.21 2014-12-29 16:19:18.000 363 21180.77 27.87 42866.96 47814.22 2014-12-29 16:19:19.000 363 21180.76 27.84 42866.98 47814.23 2014-12-29 16:19:20.000 363 21180.78 27.80 42867.00 47814.22 2014-12-29 16:19:21.000 363 21180.79 27.82 42867.02 47814.27 2014-12-29 16:19:22.000 363 21180.78 27.83 42867.03 47814.26 2014-12-29 16:19:23.000 363 21180.82 27.84 42867.02 47814.26 2014-12-29 16:19:24.000 363 21180.86 27.87 42866.99 47814.27 2014-12-29 16:19:25.000 363 21180.86 27.90 42866.98 47814.26 2014-12-29 16:19:26.000 363 21180.84 27.91 42866.99 47814.26 2014-12-29 16:19:27.000 363 21180.79 27.94 42866.97 47814.26 2014-12-29 16:19:28.000 363 21180.78 27.99 42866.96 47814.24 2014-12-29 16:19:29.000 363 21180.73 28.01 42866.95 47814.20 2014-12-29 16:19:30.000 363 21180.69 28.05 42866.93 47814.18 2014-12-29 16:19:31.000 363 21180.67 28.11 42866.93 47814.16 2014-12-29 16:19:32.000 363 21180.62 28.17 42866.91 47814.11 2014-12-29 16:19:33.000 363 21180.57 28.21 42866.89 47814.07 2014-12-29 16:19:34.000 363 21180.46 28.22 42866.89 47814.05 2014-12-29 16:19:35.000 363 21180.42 28.24 42866.88 47814.01 2014-12-29 16:19:36.000 363 21180.38 28.29 42866.88 47813.97 2014-12-29 16:19:37.000 363 21180.30 28.34 42866.86 47813.93 2014-12-29 16:19:38.000 363 21180.23 28.41 42866.86 47813.92 2014-12-29 16:19:39.000 363 21180.18 28.43 42866.83 47813.86 2014-12-29 16:19:40.000 363 21180.13 28.42 42866.83 47813.83 2014-12-29 16:19:41.000 363 21180.11 28.43 42866.82 47813.82 2014-12-29 16:19:42.000 363 21180.12 28.49 42866.82 47813.80 2014-12-29 16:19:43.000 363 21180.14 28.53 42866.79 47813.80 2014-12-29 16:19:44.000 363 21180.10 28.56 42866.79 47813.78 2014-12-29 16:19:45.000 363 21180.03 28.59 42866.77 47813.76 2014-12-29 16:19:46.000 363 21180.00 28.57 42866.78 47813.73 2014-12-29 16:19:47.000 363 21179.98 28.58 42866.76 47813.72 2014-12-29 16:19:48.000 363 21179.96 28.63 42866.73 47813.70 2014-12-29 16:19:49.000 363 21179.95 28.64 42866.76 47813.69 2014-12-29 16:19:50.000 363 21179.89 28.68 42866.74 47813.65 2014-12-29 16:19:51.000 363 21179.90 28.70 42866.75 47813.61 2014-12-29 16:19:52.000 363 21179.90 28.73 42866.72 47813.63 2014-12-29 16:19:53.000 363 21179.85 28.74 42866.73 47813.61 2014-12-29 16:19:54.000 363 21179.79 28.75 42866.74 47813.60 2014-12-29 16:19:55.000 363 21179.77 28.73 42866.73 47813.58 2014-12-29 16:19:56.000 363 21179.70 28.76 42866.73 47813.58 2014-12-29 16:19:57.000 363 21179.67 28.80 42866.75 47813.52 2014-12-29 16:19:58.000 363 21179.65 28.81 42866.72 47813.51 2014-12-29 16:19:59.000 363 21179.60 28.81 42866.73 47813.50 2014-12-29 16:20:00.000 363 21179.58 28.81 42866.74 47813.44 2014-12-29 16:20:01.000 363 21179.58 28.84 42866.75 47813.47 2014-12-29 16:20:02.000 363 21179.56 28.87 42866.73 47813.47 2014-12-29 16:20:03.000 363 21179.54 28.88 42866.76 47813.45 2014-12-29 16:20:04.000 363 21179.53 28.91 42866.74 47813.46 2014-12-29 16:20:05.000 363 21179.51 28.98 42866.77 47813.46 2014-12-29 16:20:06.000 363 21179.48 29.01 42866.72 47813.43 2014-12-29 16:20:07.000 363 21179.45 29.07 42866.72 47813.43 2014-12-29 16:20:08.000 363 21179.40 29.13 42866.72 47813.41 2014-12-29 16:20:09.000 363 21179.38 29.17 42866.70 47813.36 2014-12-29 16:20:10.000 363 21179.36 29.18 42866.68 47813.37 2014-12-29 16:20:11.000 363 21179.33 29.14 42866.67 47813.35 2014-12-29 16:20:12.000 363 21179.31 29.14 42866.68 47813.33 2014-12-29 16:20:13.000 363 21179.30 29.15 42866.67 47813.33 2014-12-29 16:20:14.000 363 21179.29 29.13 42866.67 47813.30 2014-12-29 16:20:15.000 363 21179.28 29.12 42866.67 47813.29 2014-12-29 16:20:16.000 363 21179.22 29.13 42866.66 47813.30 2014-12-29 16:20:17.000 363 21179.21 29.11 42866.67 47813.29 2014-12-29 16:20:18.000 363 21179.17 29.11 42866.67 47813.30 2014-12-29 16:20:19.000 363 21179.13 29.12 42866.68 47813.28 2014-12-29 16:20:20.000 363 21179.12 29.11 42866.69 47813.25 2014-12-29 16:20:21.000 363 21179.10 29.12 42866.70 47813.29 2014-12-29 16:20:22.000 363 21179.10 29.15 42866.70 47813.29 2014-12-29 16:20:23.000 363 21179.13 29.15 42866.72 47813.27 2014-12-29 16:20:24.000 363 21179.11 29.17 42866.73 47813.27 2014-12-29 16:20:25.000 363 21179.12 29.16 42866.71 47813.28 2014-12-29 16:20:26.000 363 21179.15 29.14 42866.73 47813.29 2014-12-29 16:20:27.000 363 21179.17 29.11 42866.73 47813.30 2014-12-29 16:20:28.000 363 21179.14 29.05 42866.76 47813.31 2014-12-29 16:20:29.000 363 21179.10 29.01 42866.82 47813.33 2014-12-29 16:20:30.000 363 21179.05 29.04 42866.82 47813.34 2014-12-29 16:20:31.000 363 21179.03 29.01 42866.83 47813.33 2014-12-29 16:20:32.000 363 21178.97 28.98 42866.85 47813.35 2014-12-29 16:20:33.000 363 21178.96 28.95 42866.90 47813.34 2014-12-29 16:20:34.000 363 21178.92 28.97 42866.93 47813.37 2014-12-29 16:20:35.000 363 21178.87 29.03 42866.96 47813.36 2014-12-29 16:20:36.000 363 21178.85 29.09 42866.95 47813.38 2014-12-29 16:20:37.000 363 21178.81 29.16 42866.96 47813.35 2014-12-29 16:20:38.000 363 21178.76 29.22 42866.95 47813.32 2014-12-29 16:20:39.000 363 21178.72 29.28 42866.91 47813.27 2014-12-29 16:20:40.000 363 21178.68 29.33 42866.88 47813.26 2014-12-29 16:20:41.000 363 21178.66 29.36 42866.85 47813.24 2014-12-29 16:20:42.000 363 21178.65 29.36 42866.87 47813.20 2014-12-29 16:20:43.000 363 21178.61 29.37 42866.86 47813.17 2014-12-29 16:20:44.000 363 21178.58 29.37 42866.86 47813.20 2014-12-29 16:20:45.000 363 21178.55 29.40 42866.85 47813.15 2014-12-29 16:20:46.000 363 21178.55 29.42 42866.89 47813.19 2014-12-29 16:20:47.000 363 21178.52 29.43 42866.90 47813.17 2014-12-29 16:20:48.000 363 21178.48 29.43 42866.92 47813.15 2014-12-29 16:20:49.000 363 21178.42 29.45 42866.93 47813.13 2014-12-29 16:20:50.000 363 21178.38 29.47 42866.90 47813.13 2014-12-29 16:20:51.000 363 21178.27 29.54 42866.91 47813.09 2014-12-29 16:20:52.000 363 21178.16 29.61 42866.89 47813.06 2014-12-29 16:20:53.000 363 21178.14 29.67 42866.87 47813.00 2014-12-29 16:20:54.000 363 21178.08 29.71 42866.86 47812.93 2014-12-29 16:20:55.000 363 21178.03 29.73 42866.85 47812.90 2014-12-29 16:20:56.000 363 21177.95 29.78 42866.83 47812.88 2014-12-29 16:20:57.000 363 21177.91 29.79 42866.86 47812.86 2014-12-29 16:20:58.000 363 21177.86 29.78 42866.86 47812.82 2014-12-29 16:20:59.000 363 21177.81 29.79 42866.82 47812.79 2014-12-29 16:21:00.000 363 21177.75 29.79 42866.82 47812.76 2014-12-29 16:21:01.000 363 21177.68 29.74 42866.83 47812.74 2014-12-29 16:21:02.000 363 21177.62 29.71 42866.86 47812.73 2014-12-29 16:21:03.000 363 21177.58 29.67 42866.90 47812.73 2014-12-29 16:21:04.000 363 21177.54 29.61 42866.94 47812.73 2014-12-29 16:21:05.000 363 21177.47 29.59 42866.95 47812.71 2014-12-29 16:21:06.000 363 21177.39 29.59 42866.96 47812.71 2014-12-29 16:21:07.000 363 21177.33 29.60 42866.97 47812.70 2014-12-29 16:21:08.000 363 21177.25 29.61 42866.97 47812.68 2014-12-29 16:21:09.000 363 21177.14 29.62 42866.98 47812.64 2014-12-29 16:21:10.000 363 21177.11 29.64 42866.94 47812.61 2014-12-29 16:21:11.000 363 21177.05 29.65 42866.92 47812.57 2014-12-29 16:21:12.000 363 21176.99 29.63 42866.90 47812.52 2014-12-29 16:21:13.000 363 21176.96 29.62 42866.88 47812.47 2014-12-29 16:21:14.000 363 21176.96 29.62 42866.87 47812.45 2014-12-29 16:21:15.000 363 21176.92 29.65 42866.85 47812.41 2014-12-29 16:21:16.000 363 21176.90 29.65 42866.84 47812.38 2014-12-29 16:21:17.000 363 21176.90 29.65 42866.82 47812.37 2014-12-29 16:21:18.000 363 21176.86 29.71 42866.80 47812.33 2014-12-29 16:21:19.000 363 21176.86 29.74 42866.77 47812.32 2014-12-29 16:21:20.000 363 21176.90 29.79 42866.76 47812.30 2014-12-29 16:21:21.000 363 21176.93 29.86 42866.73 47812.27 2014-12-29 16:21:22.000 363 21177.05 29.87 42866.70 47812.30 2014-12-29 16:21:23.000 363 21177.21 29.80 42866.66 47812.33 2014-12-29 16:21:24.000 363 21177.33 29.64 42866.64 47812.36 2014-12-29 16:21:25.000 363 21177.36 29.36 42866.59 47812.39 2014-12-29 16:21:26.000 363 21177.23 29.06 42866.62 47812.38 2014-12-29 16:21:27.000 363 21177.03 28.95 42866.65 47812.34 2014-12-29 16:21:28.000 363 21176.87 28.95 42866.67 47812.26 2014-12-29 16:21:29.000 363 21176.75 29.02 42866.67 47812.19 2014-12-29 16:21:30.000 363 21176.71 29.07 42866.72 47812.19 2014-12-29 16:21:31.000 363 21176.66 29.11 42866.76 47812.20 2014-12-29 16:21:32.000 363 21176.66 29.10 42866.73 47812.19 2014-12-29 16:21:33.000 363 21176.66 29.12 42866.74 47812.19 2014-12-29 16:21:34.000 363 21176.67 29.11 42866.77 47812.21 2014-12-29 16:21:35.000 363 21176.67 29.07 42866.79 47812.20 2014-12-29 16:21:36.000 363 21176.67 29.02 42866.76 47812.21 2014-12-29 16:21:37.000 363 21176.67 28.95 42866.77 47812.20 2014-12-29 16:21:38.000 363 21176.67 28.88 42866.79 47812.22 2014-12-29 16:21:39.000 363 21176.65 28.84 42866.79 47812.20 2014-12-29 16:21:40.000 363 21176.63 28.80 42866.81 47812.21 2014-12-29 16:21:41.000 363 21176.60 28.75 42866.83 47812.21 2014-12-29 16:21:42.000 363 21176.53 28.71 42866.84 47812.20 2014-12-29 16:21:43.000 363 21176.51 28.67 42866.84 47812.19 2014-12-29 16:21:44.000 363 21176.51 28.63 42866.82 47812.22 2014-12-29 16:21:45.000 363 21176.52 28.59 42866.86 47812.21 2014-12-29 16:21:46.000 363 21176.50 28.53 42866.90 47812.21 2014-12-29 16:21:47.000 363 21176.45 28.49 42866.90 47812.23 2014-12-29 16:21:48.000 363 21176.44 28.45 42866.89 47812.23 2014-12-29 16:21:49.000 363 21176.42 28.40 42866.91 47812.23 2014-12-29 16:21:50.000 363 21176.39 28.34 42866.93 47812.24 2014-12-29 16:21:51.000 363 21176.37 28.30 42866.93 47812.25 2014-12-29 16:21:52.000 363 21176.37 28.24 42866.95 47812.27 2014-12-29 16:21:53.000 363 21176.40 28.19 42866.97 47812.27 2014-12-29 16:21:54.000 363 21176.39 28.10 42867.00 47812.28 2014-12-29 16:21:55.000 363 21176.37 28.02 42866.99 47812.30 2014-12-29 16:21:56.000 363 21176.35 27.96 42867.03 47812.30 2014-12-29 16:21:57.000 363 21176.33 27.86 42867.09 47812.32 2014-12-29 16:21:58.000 363 21176.29 27.72 42867.14 47812.32 2014-12-29 16:21:59.000 363 21176.28 27.64 42867.17 47812.37 2014-12-29 16:22:00.000 363 21176.23 27.61 42867.19 47812.37 2014-12-29 16:22:01.000 363 21176.19 27.54 42867.22 47812.38 2014-12-29 16:22:02.000 363 21176.16 27.44 42867.24 47812.39 2014-12-29 16:22:03.000 363 21176.15 27.34 42867.30 47812.41 2014-12-29 16:22:04.000 363 21176.12 27.24 42867.31 47812.41 2014-12-29 16:22:05.000 363 21176.10 27.14 42867.35 47812.44 2014-12-29 16:22:06.000 363 21176.06 27.09 42867.37 47812.46 2014-12-29 16:22:07.000 363 21176.06 27.00 42867.39 47812.47 2014-12-29 16:22:08.000 363 21176.04 26.90 42867.40 47812.49 2014-12-29 16:22:09.000 363 21176.03 26.81 42867.43 47812.48 2014-12-29 16:22:10.000 363 21176.03 26.73 42867.45 47812.50 2014-12-29 16:22:11.000 363 21176.00 26.65 42867.46 47812.48 2014-12-29 16:22:12.000 363 21175.97 26.57 42867.50 47812.51 2014-12-29 16:22:13.000 363 21175.94 26.48 42867.53 47812.52 2014-12-29 16:22:14.000 363 21175.92 26.40 42867.54 47812.52 2014-12-29 16:22:15.000 363 21175.94 26.29 42867.55 47812.53 2014-12-29 16:22:16.000 363 21175.91 26.20 42867.53 47812.58 2014-12-29 16:22:17.000 363 21175.94 26.11 42867.53 47812.56 2014-12-29 16:22:18.000 363 21175.95 26.06 42867.59 47812.60 2014-12-29 16:22:19.000 363 21175.98 26.01 42867.58 47812.61 2014-12-29 16:22:20.000 363 21176.02 25.96 42867.57 47812.62 2014-12-29 16:22:21.000 363 21176.04 25.89 42867.55 47812.63 2014-12-29 16:22:22.000 363 21176.06 25.82 42867.57 47812.61 2014-12-29 16:22:23.000 363 21176.11 25.74 42867.53 47812.65 2014-12-29 16:22:24.000 363 21176.12 25.68 42867.53 47812.65 2014-12-29 16:22:25.000 363 21176.14 25.62 42867.53 47812.63 2014-12-29 16:22:26.000 363 21176.18 25.55 42867.51 47812.66 2014-12-29 16:22:27.000 363 21176.20 25.49 42867.50 47812.65 2014-12-29 16:22:28.000 363 21176.19 25.42 42867.54 47812.65 2014-12-29 16:22:29.000 363 21176.20 25.36 42867.55 47812.67 2014-12-29 16:22:30.000 363 21176.18 25.31 42867.54 47812.67 2014-12-29 16:22:31.000 363 21176.19 25.27 42867.56 47812.67 2014-12-29 16:22:32.000 363 21176.22 25.22 42867.54 47812.67 2014-12-29 16:22:33.000 363 21176.23 25.16 42867.52 47812.66 2014-12-29 16:22:34.000 363 21176.22 25.10 42867.51 47812.67 2014-12-29 16:22:35.000 363 21176.20 25.04 42867.52 47812.67 2014-12-29 16:22:36.000 363 21176.20 24.98 42867.51 47812.65 2014-12-29 16:22:37.000 363 21176.20 24.92 42867.51 47812.65 2014-12-29 16:22:38.000 363 21176.22 24.84 42867.52 47812.64 2014-12-29 16:22:39.000 363 21176.23 24.80 42867.48 47812.66 2014-12-29 16:22:40.000 363 21176.20 24.75 42867.46 47812.63 2014-12-29 16:22:41.000 363 21176.21 24.70 42867.48 47812.64 2014-12-29 16:22:42.000 363 21176.21 24.65 42867.49 47812.63 2014-12-29 16:22:43.000 363 21176.21 24.59 42867.48 47812.64 2014-12-29 16:22:44.000 363 21176.23 24.53 42867.47 47812.65 2014-12-29 16:22:45.000 363 21176.26 24.47 42867.51 47812.63 2014-12-29 16:22:46.000 363 21176.29 24.43 42867.52 47812.68 2014-12-29 16:22:47.000 363 21176.29 24.41 42867.50 47812.68 2014-12-29 16:22:48.000 363 21176.26 24.39 42867.51 47812.69 2014-12-29 16:22:49.000 363 21176.25 24.36 42867.52 47812.66 2014-12-29 16:22:50.000 363 21176.25 24.33 42867.52 47812.66 2014-12-29 16:22:51.000 363 21176.24 24.30 42867.53 47812.67 2014-12-29 16:22:52.000 363 21176.22 24.27 42867.52 47812.68 2014-12-29 16:22:53.000 363 21176.21 24.24 42867.53 47812.64 2014-12-29 16:22:54.000 363 21176.19 24.22 42867.54 47812.69 2014-12-29 16:22:55.000 363 21176.17 24.18 42867.51 47812.63 2014-12-29 16:22:56.000 363 21176.15 24.17 42867.51 47812.63 2014-12-29 16:22:57.000 363 21176.12 24.17 42867.49 47812.61 2014-12-29 16:22:58.000 363 21176.11 24.13 42867.49 47812.58 2014-12-29 16:22:59.000 363 21176.06 24.13 42867.50 47812.58 2014-12-29 16:23:00.000 363 21176.05 24.14 42867.50 47812.56 2014-12-29 16:23:01.000 363 21176.04 24.16 42867.48 47812.54 2014-12-29 16:23:02.000 363 21176.00 24.18 42867.45 47812.51 2014-12-29 16:23:03.000 363 21175.98 24.22 42867.42 47812.48 2014-12-29 16:23:04.000 363 21175.94 24.25 42867.35 47812.44 2014-12-29 16:23:05.000 363 21175.90 24.29 42867.32 47812.40 2014-12-29 16:23:06.000 363 21175.92 24.30 42867.28 47812.33 2014-12-29 16:23:07.000 363 21175.90 24.31 42867.23 47812.29 2014-12-29 16:23:08.000 363 21175.90 24.29 42867.20 47812.27 2014-12-29 16:23:09.000 363 21175.95 24.24 42867.19 47812.27 2014-12-29 16:23:10.000 363 21175.95 24.19 42867.25 47812.25 2014-12-29 16:23:11.000 363 21175.92 24.18 42867.29 47812.26 2014-12-29 16:23:12.000 363 21175.92 24.17 42867.31 47812.29 2014-12-29 16:23:13.000 363 21175.95 24.17 42867.33 47812.32 2014-12-29 16:23:14.000 363 21175.95 24.18 42867.36 47812.33 2014-12-29 16:23:15.000 363 21175.94 24.18 42867.32 47812.33 2014-12-29 16:23:16.000 363 21175.97 24.18 42867.36 47812.34 2014-12-29 16:23:17.000 363 21175.95 24.17 42867.34 47812.34 2014-12-29 16:23:18.000 363 21175.94 24.15 42867.32 47812.30 2014-12-29 16:23:19.000 363 21175.89 24.14 42867.35 47812.34 2014-12-29 16:23:20.000 363 21175.88 24.12 42867.36 47812.33 2014-12-29 16:23:21.000 363 21175.86 24.11 42867.36 47812.30 2014-12-29 16:23:22.000 363 21175.82 24.06 42867.31 47812.30 2014-12-29 16:23:23.000 363 21175.78 24.07 42867.34 47812.29 2014-12-29 16:23:24.000 363 21175.76 24.05 42867.35 47812.24 2014-12-29 16:23:25.000 363 21175.76 24.05 42867.35 47812.25 2014-12-29 16:23:26.000 363 21175.74 24.05 42867.33 47812.24 2014-12-29 16:23:27.000 363 21175.71 24.02 42867.29 47812.22 2014-12-29 16:23:28.000 363 21175.68 24.01 42867.32 47812.19 2014-12-29 16:23:29.000 363 21175.66 24.03 42867.28 47812.21 2014-12-29 16:23:30.000 363 21175.65 23.99 42867.29 47812.16 2014-12-29 16:23:31.000 363 21175.63 23.99 42867.28 47812.16 2014-12-29 16:23:32.000 363 21175.61 23.98 42867.26 47812.12 2014-12-29 16:23:33.000 363 21175.56 23.95 42867.26 47812.15 2014-12-29 16:23:34.000 363 21175.55 23.95 42867.24 47812.12 2014-12-29 16:23:35.000 363 21175.53 23.93 42867.27 47812.11 2014-12-29 16:23:36.000 363 21175.50 23.93 42867.29 47812.10 2014-12-29 16:23:37.000 363 21175.44 23.92 42867.26 47812.08 2014-12-29 16:23:38.000 363 21175.42 23.91 42867.26 47812.08 2014-12-29 16:23:39.000 363 21175.40 23.89 42867.28 47812.06 2014-12-29 16:23:40.000 363 21175.37 23.87 42867.26 47812.03 2014-12-29 16:23:41.000 363 21175.35 23.84 42867.26 47812.04 2014-12-29 16:23:42.000 363 21175.31 23.80 42867.29 47812.00 2014-12-29 16:23:43.000 363 21175.28 23.80 42867.29 47812.02 2014-12-29 16:23:44.000 363 21175.26 23.80 42867.29 47811.97 2014-12-29 16:23:45.000 363 21175.20 23.80 42867.29 47811.95 2014-12-29 16:23:46.000 363 21175.19 23.81 42867.29 47811.96 2014-12-29 16:23:47.000 363 21175.15 23.80 42867.28 47811.97 2014-12-29 16:23:48.000 363 21175.13 23.82 42867.26 47811.94 2014-12-29 16:23:49.000 363 21175.12 23.81 42867.27 47811.95 2014-12-29 16:23:50.000 363 21175.08 23.82 42867.28 47811.93 2014-12-29 16:23:51.000 363 21175.07 23.83 42867.32 47811.91 2014-12-29 16:23:52.000 363 21175.05 23.86 42867.30 47811.90 2014-12-29 16:23:53.000 363 21175.00 23.86 42867.29 47811.87 2014-12-29 16:23:54.000 363 21174.96 23.85 42867.26 47811.85 2014-12-29 16:23:55.000 363 21174.89 23.83 42867.24 47811.83 2014-12-29 16:23:56.000 363 21174.85 23.83 42867.23 47811.82 2014-12-29 16:23:57.000 363 21174.82 23.86 42867.24 47811.81 2014-12-29 16:23:58.000 363 21174.76 23.88 42867.28 47811.77 2014-12-29 16:23:59.000 363 21174.72 23.89 42867.25 47811.75 2014-12-29 16:24:00.000 363 21174.69 23.91 42867.25 47811.72 2014-12-29 16:24:01.000 363 21174.63 23.93 42867.24 47811.70 2014-12-29 16:24:02.000 363 21174.62 23.94 42867.21 47811.65 2014-12-29 16:24:03.000 363 21174.56 23.97 42867.24 47811.63 2014-12-29 16:24:04.000 363 21174.53 23.97 42867.23 47811.61 2014-12-29 16:24:05.000 363 21174.48 23.95 42867.22 47811.58 2014-12-29 16:24:06.000 363 21174.46 23.96 42867.21 47811.57 2014-12-29 16:24:07.000 363 21174.42 23.94 42867.23 47811.54 2014-12-29 16:24:08.000 363 21174.37 23.92 42867.24 47811.51 2014-12-29 16:24:09.000 363 21174.36 23.93 42867.22 47811.50 2014-12-29 16:24:10.000 363 21174.31 23.98 42867.23 47811.51 2014-12-29 16:24:11.000 363 21174.29 24.02 42867.20 47811.50 2014-12-29 16:24:12.000 363 21174.28 24.02 42867.17 47811.47 2014-12-29 16:24:13.000 363 21174.26 24.02 42867.14 47811.44 2014-12-29 16:24:14.000 363 21174.28 23.97 42867.14 47811.42 2014-12-29 16:24:15.000 363 21174.25 23.96 42867.15 47811.43 2014-12-29 16:24:16.000 363 21174.24 23.94 42867.18 47811.40 2014-12-29 16:24:17.000 363 21174.24 23.91 42867.18 47811.42 2014-12-29 16:24:18.000 363 21174.26 23.91 42867.23 47811.43 2014-12-29 16:24:19.000 363 21174.26 23.92 42867.24 47811.45 2014-12-29 16:24:20.000 363 21174.26 23.93 42867.22 47811.47 2014-12-29 16:24:21.000 363 21174.23 23.95 42867.21 47811.45 2014-12-29 16:24:22.000 363 21174.19 23.98 42867.21 47811.42 2014-12-29 16:24:23.000 363 21174.19 23.98 42867.19 47811.41 2014-12-29 16:24:24.000 363 21174.18 23.98 42867.14 47811.38 2014-12-29 16:24:25.000 363 21174.13 23.98 42867.17 47811.35 2014-12-29 16:24:26.000 363 21174.08 23.97 42867.14 47811.34 2014-12-29 16:24:27.000 363 21174.07 23.95 42867.17 47811.32 2014-12-29 16:24:28.000 363 21174.05 23.91 42867.16 47811.33 2014-12-29 16:24:29.000 363 21174.06 23.90 42867.20 47811.33 2014-12-29 16:24:30.000 363 21174.08 23.86 42867.21 47811.37 2014-12-29 16:24:31.000 363 21174.04 23.80 42867.23 47811.37 2014-12-29 16:24:32.000 363 21174.01 23.81 42867.27 47811.39 2014-12-29 16:24:33.000 363 21173.99 23.83 42867.26 47811.41 2014-12-29 16:24:34.000 363 21174.00 23.80 42867.28 47811.44 2014-12-29 16:24:35.000 363 21174.00 23.78 42867.29 47811.46 2014-12-29 16:24:36.000 363 21174.02 23.79 42867.31 47811.44 2014-12-29 16:24:37.000 363 21174.05 23.83 42867.32 47811.48 2014-12-29 16:24:38.000 363 21174.05 23.91 42867.32 47811.51 2014-12-29 16:24:39.000 363 21173.99 23.96 42867.32 47811.49 2014-12-29 16:24:40.000 363 21173.93 23.97 42867.27 47811.46 2014-12-29 16:24:41.000 363 21173.88 23.94 42867.25 47811.41 2014-12-29 16:24:42.000 363 21173.85 23.95 42867.24 47811.41 2014-12-29 16:24:43.000 363 21173.84 23.97 42867.24 47811.39 2014-12-29 16:24:44.000 363 21173.86 23.90 42867.29 47811.39 2014-12-29 16:24:45.000 363 21173.86 23.83 42867.31 47811.41 2014-12-29 16:24:46.000 363 21173.85 23.82 42867.36 47811.48 2014-12-29 16:24:47.000 363 21173.86 23.80 42867.43 47811.49 2014-12-29 16:24:48.000 363 21173.83 23.79 42867.45 47811.52 2014-12-29 16:24:49.000 363 21173.83 23.76 42867.46 47811.53 2014-12-29 16:24:50.000 363 21173.79 23.72 42867.47 47811.56 2014-12-29 16:24:51.000 363 21173.80 23.69 42867.51 47811.56 2014-12-29 16:24:52.000 363 21173.83 23.65 42867.55 47811.59 2014-12-29 16:24:53.000 363 21173.83 23.60 42867.58 47811.60 2014-12-29 16:24:54.000 363 21173.84 23.55 42867.61 47811.67 2014-12-29 16:24:55.000 363 21173.84 23.53 42867.64 47811.71 2014-12-29 16:24:56.000 363 21173.86 23.49 42867.67 47811.73 2014-12-29 16:24:57.000 363 21173.87 23.46 42867.69 47811.75 2014-12-29 16:24:58.000 363 21173.84 23.43 42867.68 47811.77 2014-12-29 16:24:59.000 363 21173.85 23.38 42867.69 47811.80 2014-12-29 16:25:00.000 363 21173.84 23.31 42867.76 47811.82 2014-12-29 16:25:01.000 363 21173.85 23.24 42867.76 47811.82 2014-12-29 16:25:02.000 363 21173.85 23.19 42867.79 47811.85 2014-12-29 16:25:03.000 363 21173.86 23.12 42867.83 47811.87 2014-12-29 16:25:04.000 363 21173.83 23.07 42867.85 47811.89 2014-12-29 16:25:05.000 363 21173.82 23.06 42867.86 47811.91 2014-12-29 16:25:06.000 363 21173.79 23.05 42867.81 47811.89 2014-12-29 16:25:07.000 363 21173.79 23.04 42867.80 47811.87 2014-12-29 16:25:08.000 363 21173.73 23.02 42867.77 47811.82 2014-12-29 16:25:09.000 363 21173.70 22.98 42867.73 47811.79 2014-12-29 16:25:10.000 363 21173.66 22.93 42867.74 47811.74 2014-12-29 16:25:11.000 363 21173.66 22.89 42867.71 47811.72 2014-12-29 16:25:12.000 363 21173.64 22.82 42867.72 47811.72 2014-12-29 16:25:13.000 363 21173.62 22.73 42867.72 47811.69 2014-12-29 16:25:14.000 363 21173.60 22.68 42867.70 47811.68 2014-12-29 16:25:15.000 363 21173.58 22.62 42867.72 47811.69 2014-12-29 16:25:16.000 363 21173.57 22.57 42867.73 47811.66 2014-12-29 16:25:17.000 363 21173.51 22.51 42867.76 47811.67 2014-12-29 16:25:18.000 363 21173.42 22.46 42867.76 47811.65 2014-12-29 16:25:19.000 363 21173.36 22.45 42867.72 47811.61 2014-12-29 16:25:20.000 363 21173.30 22.45 42867.69 47811.56 2014-12-29 16:25:21.000 363 21173.26 22.44 42867.66 47811.51 2014-12-29 16:25:22.000 363 21173.21 22.41 42867.61 47811.47 2014-12-29 16:25:23.000 363 21173.14 22.39 42867.60 47811.42 2014-12-29 16:25:24.000 363 21173.07 22.37 42867.59 47811.38 2014-12-29 16:25:25.000 363 21173.00 22.33 42867.62 47811.35 2014-12-29 16:25:26.000 363 21172.98 22.30 42867.60 47811.34 2014-12-29 16:25:27.000 363 21172.93 22.28 42867.60 47811.30 2014-12-29 16:25:28.000 363 21172.87 22.27 42867.60 47811.28 2014-12-29 16:25:29.000 363 21172.85 22.27 42867.56 47811.26 2014-12-29 16:25:30.000 363 21172.78 22.23 42867.57 47811.22 2014-12-29 16:25:31.000 363 21172.76 22.20 42867.58 47811.20 2014-12-29 16:25:32.000 363 21172.71 22.20 42867.54 47811.18 2014-12-29 16:25:33.000 363 21172.67 22.18 42867.53 47811.13 2014-12-29 16:25:34.000 363 21172.60 22.19 42867.52 47811.11 2014-12-29 16:25:35.000 363 21172.57 22.15 42867.53 47811.07 2014-12-29 16:25:36.000 363 21172.55 22.14 42867.55 47811.08 2014-12-29 16:25:37.000 363 21172.51 22.14 42867.54 47811.02 2014-12-29 16:25:38.000 363 21172.46 22.12 42867.51 47811.00 2014-12-29 16:25:39.000 363 21172.43 22.10 42867.51 47810.98 2014-12-29 16:25:40.000 363 21172.41 22.09 42867.48 47810.96 2014-12-29 16:25:41.000 363 21172.33 22.09 42867.45 47810.93 2014-12-29 16:25:42.000 363 21172.30 22.09 42867.47 47810.90 2014-12-29 16:25:43.000 363 21172.26 22.03 42867.47 47810.83 2014-12-29 16:25:44.000 363 21172.22 21.99 42867.44 47810.82 2014-12-29 16:25:45.000 363 21172.18 21.96 42867.43 47810.79 2014-12-29 16:25:46.000 363 21172.15 21.87 42867.43 47810.75 2014-12-29 16:25:47.000 363 21172.12 21.78 42867.43 47810.75 2014-12-29 16:25:48.000 363 21172.08 21.71 42867.43 47810.75 2014-12-29 16:25:49.000 363 21172.03 21.60 42867.47 47810.75 2014-12-29 16:25:50.000 363 21171.99 21.51 42867.54 47810.75 2014-12-29 16:25:51.000 363 21171.98 21.47 42867.55 47810.76 2014-12-29 16:25:52.000 363 21171.93 21.41 42867.54 47810.79 2014-12-29 16:25:53.000 363 21171.90 21.38 42867.55 47810.79 2014-12-29 16:25:54.000 363 21171.84 21.35 42867.55 47810.78 2014-12-29 16:25:55.000 363 21171.79 21.30 42867.54 47810.73 2014-12-29 16:25:56.000 363 21171.80 21.24 42867.54 47810.71 2014-12-29 16:25:57.000 363 21171.79 21.18 42867.50 47810.70 2014-12-29 16:25:58.000 363 21171.76 21.12 42867.49 47810.66 2014-12-29 16:25:59.000 363 21171.74 21.05 42867.49 47810.64 2014-12-29 16:26:00.000 363 21171.74 20.97 42867.50 47810.64 2014-12-29 16:26:01.000 363 21171.71 20.90 42867.52 47810.64 2014-12-29 16:26:02.000 363 21171.67 20.83 42867.53 47810.65 2014-12-29 16:26:03.000 363 21171.67 20.77 42867.53 47810.63 2014-12-29 16:26:04.000 363 21171.66 20.70 42867.53 47810.62 2014-12-29 16:26:05.000 363 21171.66 20.64 42867.55 47810.63 2014-12-29 16:26:06.000 363 21171.66 20.58 42867.53 47810.63 2014-12-29 16:26:07.000 363 21171.69 20.52 42867.50 47810.62 2014-12-29 16:26:08.000 363 21171.68 20.44 42867.55 47810.64 2014-12-29 16:26:09.000 363 21171.64 20.32 42867.54 47810.65 2014-12-29 16:26:10.000 363 21171.61 20.21 42867.51 47810.67 2014-12-29 16:26:11.000 363 21171.58 20.12 42867.51 47810.62 2014-12-29 16:26:12.000 363 21171.58 20.01 42867.57 47810.64 2014-12-29 16:26:13.000 363 21171.56 19.93 42867.58 47810.64 2014-12-29 16:26:14.000 363 21171.52 19.86 42867.62 47810.63 2014-12-29 16:26:15.000 363 21171.54 19.79 42867.60 47810.62 2014-12-29 16:26:16.000 363 21171.54 19.75 42867.59 47810.63 2014-12-29 16:26:17.000 363 21171.55 19.68 42867.60 47810.61 2014-12-29 16:26:18.000 363 21171.51 19.63 42867.59 47810.62 2014-12-29 16:26:19.000 363 21171.50 19.56 42867.60 47810.62 2014-12-29 16:26:20.000 363 21171.50 19.50 42867.60 47810.64 2014-12-29 16:26:21.000 363 21171.49 19.45 42867.61 47810.61 2014-12-29 16:26:22.000 363 21171.47 19.40 42867.64 47810.62 2014-12-29 16:26:23.000 363 21171.50 19.36 42867.67 47810.65 2014-12-29 16:26:24.000 363 21171.49 19.32 42867.66 47810.65 2014-12-29 16:26:25.000 363 21171.47 19.27 42867.66 47810.64 2014-12-29 16:26:26.000 363 21171.44 19.20 42867.64 47810.66 2014-12-29 16:26:27.000 363 21171.41 19.15 42867.67 47810.66 2014-12-29 16:26:28.000 363 21171.39 19.10 42867.67 47810.65 2014-12-29 16:26:29.000 363 21171.35 19.09 42867.69 47810.62 2014-12-29 16:26:30.000 363 21171.31 19.06 42867.69 47810.62 2014-12-29 16:26:31.000 363 21171.28 19.03 42867.65 47810.60 2014-12-29 16:26:32.000 363 21171.29 19.00 42867.65 47810.59 2014-12-29 16:26:33.000 363 21171.31 18.99 42867.62 47810.56 2014-12-29 16:26:34.000 363 21171.32 18.98 42867.62 47810.56 2014-12-29 16:26:35.000 363 21171.29 18.95 42867.62 47810.57 2014-12-29 16:26:36.000 363 21171.28 18.92 42867.63 47810.55 2014-12-29 16:26:37.000 363 21171.27 18.87 42867.61 47810.57 2014-12-29 16:26:38.000 363 21171.27 18.85 42867.60 47810.54 2014-12-29 16:26:39.000 363 21171.27 18.83 42867.62 47810.53 2014-12-29 16:26:40.000 363 21171.26 18.79 42867.64 47810.53 2014-12-29 16:26:41.000 363 21171.26 18.73 42867.68 47810.55 2014-12-29 16:26:42.000 363 21171.25 18.69 42867.69 47810.55 2014-12-29 16:26:43.000 363 21171.26 18.63 42867.69 47810.57 2014-12-29 16:26:44.000 363 21171.24 18.61 42867.69 47810.60 2014-12-29 16:26:45.000 363 21171.21 18.60 42867.74 47810.60 2014-12-29 16:26:46.000 363 21171.21 18.59 42867.76 47810.63 2014-12-29 16:26:47.000 363 21171.20 18.60 42867.76 47810.63 2014-12-29 16:26:48.000 363 21171.20 18.62 42867.79 47810.64 2014-12-29 16:26:49.000 363 21171.20 18.64 42867.77 47810.65 2014-12-29 16:26:50.000 363 21171.19 18.62 42867.83 47810.67 2014-12-29 16:26:51.000 363 21171.18 18.58 42867.87 47810.66 2014-12-29 16:26:52.000 363 21171.18 18.56 42867.85 47810.68 2014-12-29 16:26:53.000 363 21171.16 18.57 42867.85 47810.72 2014-12-29 16:26:54.000 363 21171.12 18.59 42867.89 47810.70 2014-12-29 16:26:55.000 363 21171.07 18.60 42867.91 47810.70 2014-12-29 16:26:56.000 363 21171.04 18.60 42867.90 47810.68 2014-12-29 16:26:57.000 363 21171.01 18.58 42867.88 47810.66 2014-12-29 16:26:58.000 363 21171.01 18.56 42867.84 47810.67 2014-12-29 16:26:59.000 363 21170.96 18.58 42867.81 47810.60 2014-12-29 16:27:00.000 363 21170.94 18.58 42867.80 47810.58 2014-12-29 16:27:01.000 363 21170.91 18.56 42867.80 47810.57 2014-12-29 16:27:02.000 363 21170.89 18.57 42867.77 47810.54 2014-12-29 16:27:03.000 363 21170.84 18.61 42867.75 47810.51 2014-12-29 16:27:04.000 363 21170.82 18.64 42867.70 47810.46 2014-12-29 16:27:05.000 363 21170.79 18.62 42867.67 47810.41 2014-12-29 16:27:06.000 363 21170.81 18.57 42867.65 47810.40 2014-12-29 16:27:07.000 363 21170.80 18.53 42867.67 47810.37 2014-12-29 16:27:08.000 363 21170.77 18.48 42867.67 47810.36 2014-12-29 16:27:09.000 363 21170.76 18.44 42867.65 47810.36 2014-12-29 16:27:10.000 363 21170.74 18.39 42867.61 47810.33 2014-12-29 16:27:11.000 363 21170.69 18.34 42867.62 47810.30 2014-12-29 16:27:12.000 363 21170.68 18.30 42867.61 47810.27 2014-12-29 16:27:13.000 363 21170.67 18.30 42867.59 47810.25 2014-12-29 16:27:14.000 363 21170.61 18.27 42867.55 47810.24 2014-12-29 16:27:15.000 363 21170.60 18.27 42867.53 47810.20 2014-12-29 16:27:16.000 363 21170.57 18.26 42867.51 47810.17 2014-12-29 16:27:17.000 363 21170.56 18.23 42867.48 47810.13 2014-12-29 16:27:18.000 363 21170.55 18.23 42867.46 47810.12 2014-12-29 16:27:19.000 363 21170.54 18.21 42867.45 47810.09 2014-12-29 16:27:20.000 363 21170.54 18.18 42867.44 47810.06 2014-12-29 16:27:21.000 363 21170.50 18.13 42867.42 47810.04 2014-12-29 16:27:22.000 363 21170.45 18.12 42867.43 47810.02 2014-12-29 16:27:23.000 363 21170.41 18.08 42867.41 47810.01 2014-12-29 16:27:24.000 363 21170.36 18.08 42867.41 47809.96 2014-12-29 16:27:25.000 363 21170.36 18.08 42867.37 47809.92 2014-12-29 16:27:26.000 363 21170.33 18.09 42867.31 47809.90 2014-12-29 16:27:27.000 363 21170.34 18.09 42867.29 47809.89 2014-12-29 16:27:28.000 363 21170.31 18.08 42867.33 47809.84 2014-12-29 16:27:29.000 363 21170.28 18.10 42867.30 47809.84 2014-12-29 16:27:30.000 363 21170.24 18.07 42867.29 47809.82 2014-12-29 16:27:31.000 363 21170.22 18.04 42867.32 47809.82 2014-12-29 16:27:32.000 363 21170.20 18.04 42867.34 47809.80 2014-12-29 16:27:33.000 363 21170.14 18.03 42867.36 47809.80 2014-12-29 16:27:34.000 363 21170.08 18.05 42867.39 47809.80 2014-12-29 16:27:35.000 363 21170.06 18.05 42867.40 47809.81 2014-12-29 16:27:36.000 363 21170.04 18.03 42867.41 47809.81 2014-12-29 16:27:37.000 363 21170.01 18.00 42867.45 47809.79 2014-12-29 16:27:38.000 363 21169.96 17.96 42867.49 47809.82 2014-12-29 16:27:39.000 363 21169.92 17.93 42867.50 47809.81 2014-12-29 16:27:40.000 363 21169.86 17.92 42867.53 47809.84 2014-12-29 16:27:41.000 363 21169.82 17.91 42867.51 47809.79 2014-12-29 16:27:42.000 363 21169.75 17.88 42867.52 47809.82 2014-12-29 16:27:43.000 363 21169.69 17.91 42867.56 47809.79 2014-12-29 16:27:44.000 363 21169.66 17.94 42867.54 47809.75 2014-12-29 16:27:45.000 363 21169.59 17.96 42867.51 47809.74 2014-12-29 16:27:46.000 363 21169.50 17.97 42867.51 47809.67 2014-12-29 16:27:47.000 363 21169.49 17.95 42867.51 47809.64 2014-12-29 16:27:48.000 363 21169.46 17.93 42867.51 47809.65 2014-12-29 16:27:49.000 363 21169.42 17.95 42867.51 47809.65 2014-12-29 16:27:50.000 363 21169.36 18.00 42867.55 47809.64 2014-12-29 16:27:51.000 363 21169.36 18.03 42867.51 47809.63 2014-12-29 16:27:52.000 363 21169.32 18.09 42867.50 47809.60 2014-12-29 16:27:53.000 363 21169.26 18.17 42867.50 47809.59 2014-12-29 16:27:54.000 363 21169.23 18.22 42867.46 47809.53 2014-12-29 16:27:55.000 363 21169.19 18.24 42867.45 47809.47 2014-12-29 16:27:56.000 363 21169.18 18.20 42867.41 47809.46 2014-12-29 16:27:57.000 363 21169.19 18.21 42867.38 47809.44 2014-12-29 16:27:58.000 363 21169.18 18.22 42867.38 47809.40 2014-12-29 16:27:59.000 363 21169.22 18.24 42867.35 47809.40 2014-12-29 16:28:00.000 363 21169.24 18.19 42867.34 47809.40 2014-12-29 16:28:01.000 363 21169.21 18.16 42867.35 47809.39 2014-12-29 16:28:02.000 363 21169.20 18.09 42867.36 47809.38 2014-12-29 16:28:03.000 363 21169.22 18.05 42867.41 47809.42 2014-12-29 16:28:04.000 363 21169.23 18.05 42867.42 47809.42 2014-12-29 16:28:05.000 363 21169.19 18.07 42867.44 47809.44 2014-12-29 16:28:06.000 363 21169.24 18.03 42867.45 47809.46 2014-12-29 16:28:07.000 363 21169.28 18.05 42867.43 47809.44 2014-12-29 16:28:08.000 363 21169.26 18.11 42867.43 47809.46 2014-12-29 16:28:09.000 363 21169.26 18.14 42867.39 47809.48 2014-12-29 16:28:10.000 363 21169.29 18.21 42867.39 47809.48 2014-12-29 16:28:11.000 363 21169.27 18.25 42867.41 47809.47 2014-12-29 16:28:12.000 363 21169.25 18.26 42867.42 47809.44 2014-12-29 16:28:13.000 363 21169.19 18.26 42867.42 47809.44 2014-12-29 16:28:14.000 363 21169.17 18.23 42867.48 47809.46 2014-12-29 16:28:15.000 363 21169.16 18.18 42867.53 47809.46 2014-12-29 16:28:16.000 363 21169.16 18.15 42867.54 47809.50 2014-12-29 16:28:17.000 363 21169.16 18.11 42867.55 47809.51 2014-12-29 16:28:18.000 363 21169.15 18.08 42867.57 47809.54 2014-12-29 16:28:19.000 363 21169.12 18.06 42867.61 47809.57 2014-12-29 16:28:20.000 363 21169.09 18.08 42867.61 47809.57 2014-12-29 16:28:21.000 363 21169.08 18.11 42867.61 47809.56 2014-12-29 16:28:22.000 363 21169.03 18.10 42867.63 47809.56 2014-12-29 16:28:23.000 363 21169.00 18.10 42867.61 47809.53 2014-12-29 16:28:24.000 363 21168.99 18.09 42867.59 47809.53 2014-12-29 16:28:25.000 363 21168.95 18.14 42867.62 47809.51 2014-12-29 16:28:26.000 363 21168.91 18.16 42867.60 47809.49 2014-12-29 16:28:27.000 363 21168.92 18.18 42867.59 47809.49 2014-12-29 16:28:28.000 363 21168.94 18.19 42867.59 47809.48 2014-12-29 16:28:29.000 363 21168.92 18.20 42867.58 47809.46 2014-12-29 16:28:30.000 363 21168.90 18.21 42867.60 47809.46 2014-12-29 16:28:31.000 363 21168.89 18.22 42867.62 47809.47 2014-12-29 16:28:32.000 363 21168.88 18.25 42867.65 47809.46 2014-12-29 16:28:33.000 363 21168.88 18.25 42867.61 47809.47 2014-12-29 16:28:34.000 363 21168.86 18.27 42867.61 47809.45 2014-12-29 16:28:35.000 363 21168.86 18.31 42867.61 47809.45 2014-12-29 16:28:36.000 363 21168.85 18.35 42867.61 47809.45 2014-12-29 16:28:37.000 363 21168.77 18.38 42867.57 47809.43 2014-12-29 16:28:38.000 363 21168.71 18.42 42867.52 47809.38 2014-12-29 16:28:39.000 363 21168.64 18.48 42867.51 47809.31 2014-12-29 16:28:40.000 363 21168.61 18.51 42867.47 47809.28 2014-12-29 16:28:41.000 363 21168.54 18.56 42867.45 47809.21 2014-12-29 16:28:42.000 363 21168.48 18.62 42867.42 47809.15 2014-12-29 16:28:43.000 363 21168.40 18.67 42867.37 47809.10 2014-12-29 16:28:44.000 363 21168.32 18.73 42867.32 47808.99 2014-12-29 16:28:45.000 363 21168.28 18.77 42867.29 47808.94 2014-12-29 16:28:46.000 363 21168.26 18.75 42867.28 47808.90 2014-12-29 16:28:47.000 363 21168.24 18.75 42867.25 47808.85 2014-12-29 16:28:48.000 363 21168.20 18.72 42867.25 47808.84 2014-12-29 16:28:49.000 363 21168.16 18.74 42867.22 47808.85 2014-12-29 16:28:50.000 363 21168.12 18.84 42867.24 47808.82 2014-12-29 16:28:51.000 363 21168.07 18.92 42867.19 47808.77 2014-12-29 16:28:52.000 363 21167.99 18.95 42867.15 47808.73 2014-12-29 16:28:53.000 363 21167.93 18.98 42867.14 47808.65 2014-12-29 16:28:54.000 363 21167.88 18.96 42867.15 47808.62 2014-12-29 16:28:55.000 363 21167.83 18.94 42867.18 47808.58 2014-12-29 16:28:56.000 363 21167.80 19.01 42867.18 47808.57 2014-12-29 16:28:57.000 363 21167.75 19.07 42867.12 47808.53 2014-12-29 16:28:58.000 363 21167.67 19.10 42867.12 47808.51 2014-12-29 16:28:59.000 363 21167.62 19.10 42867.09 47808.48 2014-12-29 16:29:00.000 363 21167.55 19.11 42867.10 47808.46 2014-12-29 16:29:01.000 363 21167.49 19.10 42867.12 47808.42 2014-12-29 16:29:02.000 363 21167.44 19.10 42867.12 47808.39 2014-12-29 16:29:03.000 363 21167.39 19.10 42867.11 47808.38 2014-12-29 16:29:04.000 363 21167.33 19.08 42867.13 47808.34 2014-12-29 16:29:05.000 363 21167.27 19.09 42867.14 47808.32 2014-12-29 16:29:06.000 363 21167.21 19.15 42867.15 47808.30 2014-12-29 16:29:07.000 363 21167.12 19.16 42867.13 47808.27 2014-12-29 16:29:08.000 363 21167.04 19.16 42867.11 47808.24 2014-12-29 16:29:09.000 363 21167.01 19.13 42867.13 47808.21 2014-12-29 16:29:10.000 363 21167.01 19.07 42867.16 47808.20 2014-12-29 16:29:11.000 363 21167.02 19.03 42867.18 47808.22 2014-12-29 16:29:12.000 363 21166.95 19.02 42867.19 47808.21 2014-12-29 16:29:13.000 363 21166.90 19.02 42867.23 47808.25 2014-12-29 16:29:14.000 363 21166.85 19.03 42867.23 47808.21 2014-12-29 16:29:15.000 363 21166.82 18.98 42867.23 47808.22 2014-12-29 16:29:16.000 363 21166.83 18.91 42867.25 47808.23 2014-12-29 16:29:17.000 363 21166.78 18.86 42867.29 47808.23 2014-12-29 16:29:18.000 363 21166.79 18.82 42867.33 47808.24 2014-12-29 16:29:19.000 363 21166.78 18.78 42867.35 47808.27 2014-12-29 16:29:20.000 363 21166.75 18.75 42867.33 47808.25 2014-12-29 16:29:21.000 363 21166.70 18.75 42867.36 47808.28 2014-12-29 16:29:22.000 363 21166.69 18.73 42867.35 47808.25 2014-12-29 16:29:23.000 363 21166.67 18.72 42867.37 47808.25 2014-12-29 16:29:24.000 363 21166.66 18.70 42867.37 47808.26 2014-12-29 16:29:25.000 363 21166.64 18.65 42867.39 47808.23 2014-12-29 16:29:26.000 363 21166.61 18.58 42867.41 47808.25 2014-12-29 16:29:27.000 363 21166.58 18.56 42867.43 47808.23 2014-12-29 16:29:28.000 363 21166.60 18.56 42867.44 47808.26 2014-12-29 16:29:29.000 363 21166.61 18.56 42867.45 47808.25 2014-12-29 16:29:30.000 363 21166.55 18.55 42867.46 47808.25 2014-12-29 16:29:31.000 363 21166.55 18.49 42867.47 47808.26 2014-12-29 16:29:32.000 363 21166.55 18.40 42867.50 47808.26 2014-12-29 16:29:33.000 363 21166.52 18.36 42867.51 47808.28 2014-12-29 16:29:34.000 363 21166.50 18.35 42867.54 47808.29 2014-12-29 16:29:35.000 363 21166.45 18.32 42867.60 47808.30 2014-12-29 16:29:36.000 363 21166.42 18.28 42867.61 47808.27 2014-12-29 16:29:37.000 363 21166.40 18.27 42867.64 47808.28 2014-12-29 16:29:38.000 363 21166.37 18.23 42867.65 47808.29 2014-12-29 16:29:39.000 363 21166.32 18.23 42867.64 47808.28 2014-12-29 16:29:40.000 363 21166.27 18.23 42867.68 47808.28 2014-12-29 16:29:41.000 363 21166.23 18.23 42867.68 47808.26 2014-12-29 16:29:42.000 363 21166.16 18.23 42867.70 47808.26 2014-12-29 16:29:43.000 363 21166.11 18.25 42867.69 47808.26 2014-12-29 16:29:44.000 363 21166.06 18.26 42867.69 47808.23 2014-12-29 16:29:45.000 363 21166.00 18.26 42867.66 47808.22 2014-12-29 16:29:46.000 363 21165.95 18.26 42867.62 47808.18 2014-12-29 16:29:47.000 363 21165.88 18.26 42867.65 47808.15 2014-12-29 16:29:48.000 363 21165.83 18.28 42867.65 47808.12 2014-12-29 16:29:49.000 363 21165.77 18.32 42867.65 47808.09 2014-12-29 16:29:50.000 363 21165.72 18.33 42867.65 47808.06 2014-12-29 16:29:51.000 363 21165.68 18.34 42867.64 47808.03 2014-12-29 16:29:52.000 363 21165.62 18.36 42867.64 47808.00 2014-12-29 16:29:53.000 363 21165.59 18.37 42867.62 47807.96 2014-12-29 16:29:54.000 363 21165.54 18.37 42867.63 47807.96 2014-12-29 16:29:55.000 363 21165.50 18.38 42867.62 47807.91 2014-12-29 16:29:56.000 363 21165.47 18.37 42867.61 47807.89 2014-12-29 16:29:57.000 363 21165.42 18.34 42867.61 47807.88 2014-12-29 16:29:58.000 363 21165.37 18.33 42867.61 47807.84 2014-12-29 16:29:59.000 363 21165.32 18.32 42867.63 47807.82 2014-12-29 16:30:00.000 363 21165.26 18.32 42867.67 47807.83 2014-12-29 16:30:01.000 363 21165.25 18.31 42867.64 47807.81 2014-12-29 16:30:02.000 363 21165.23 18.36 42867.61 47807.80 2014-12-29 16:30:03.000 363 21165.22 18.37 42867.61 47807.78 2014-12-29 16:30:04.000 363 21165.19 18.38 42867.60 47807.76 2014-12-29 16:30:05.000 363 21165.12 18.42 42867.61 47807.75 2014-12-29 16:30:06.000 363 21165.11 18.42 42867.59 47807.68 2014-12-29 16:30:07.000 363 21165.05 18.44 42867.59 47807.72 2014-12-29 16:30:08.000 363 21165.01 18.45 42867.60 47807.66 2014-12-29 16:30:09.000 363 21165.00 18.46 42867.58 47807.65 2014-12-29 16:30:10.000 363 21165.02 18.47 42867.56 47807.63 2014-12-29 16:30:11.000 363 21165.00 18.48 42867.53 47807.63 2014-12-29 16:30:12.000 363 21164.93 18.47 42867.54 47807.60 2014-12-29 16:30:13.000 363 21164.92 18.49 42867.53 47807.60 2014-12-29 16:30:14.000 363 21164.91 18.51 42867.54 47807.56 2014-12-29 16:30:15.000 363 21164.90 18.49 42867.54 47807.55 2014-12-29 16:30:16.000 363 21164.89 18.45 42867.51 47807.51 2014-12-29 16:30:17.000 363 21164.90 18.41 42867.50 47807.54 2014-12-29 16:30:18.000 363 21164.93 18.37 42867.52 47807.56 2014-12-29 16:30:19.000 363 21164.95 18.35 42867.52 47807.58 2014-12-29 16:30:20.000 363 21164.97 18.34 42867.55 47807.59 2014-12-29 16:30:21.000 363 21164.98 18.31 42867.60 47807.61 2014-12-29 16:30:22.000 363 21165.02 18.27 42867.57 47807.64 2014-12-29 16:30:23.000 363 21165.01 18.24 42867.60 47807.67 2014-12-29 16:30:24.000 363 21165.03 18.22 42867.66 47807.68 2014-12-29 16:30:25.000 363 21165.05 18.19 42867.64 47807.71 2014-12-29 16:30:26.000 363 21165.03 18.15 42867.70 47807.72 2014-12-29 16:30:27.000 363 21165.04 18.09 42867.73 47807.75 2014-12-29 16:30:28.000 363 21165.05 18.06 42867.74 47807.79 2014-12-29 16:30:29.000 363 21165.08 18.03 42867.76 47807.83 2014-12-29 16:30:30.000 363 21165.10 18.04 42867.79 47807.84 2014-12-29 16:30:31.000 363 21165.11 18.01 42867.84 47807.86 2014-12-29 16:30:32.000 363 21165.12 18.00 42867.85 47807.89 2014-12-29 16:30:33.000 363 21165.16 17.95 42867.84 47807.92 2014-12-29 16:30:34.000 363 21165.18 17.92 42867.84 47807.95 2014-12-29 16:30:35.000 363 21165.20 17.89 42867.86 47807.94 2014-12-29 16:30:36.000 363 21165.20 17.89 42867.91 47807.98 2014-12-29 16:30:37.000 363 21165.21 17.88 42867.93 47807.99 2014-12-29 16:30:38.000 363 21165.22 17.85 42867.94 47808.00 2014-12-29 16:30:39.000 363 21165.22 17.84 42867.97 47808.02 2014-12-29 16:30:40.000 363 21165.28 17.81 42867.99 47808.07 2014-12-29 16:30:41.000 363 21165.27 17.77 42868.00 47808.08 2014-12-29 16:30:42.000 363 21165.29 17.73 42868.04 47808.13 2014-12-29 16:30:43.000 363 21165.27 17.71 42868.07 47808.13 2014-12-29 16:30:44.000 363 21165.27 17.69 42868.12 47808.17 2014-12-29 16:30:45.000 363 21165.26 17.67 42868.13 47808.19 2014-12-29 16:30:46.000 363 21165.26 17.67 42868.11 47808.19 2014-12-29 16:30:47.000 363 21165.25 17.62 42868.15 47808.22 2014-12-29 16:30:48.000 363 21165.25 17.54 42868.17 47808.22 2014-12-29 16:30:49.000 363 21165.23 17.48 42868.16 47808.27 2014-12-29 16:30:50.000 363 21165.18 17.46 42868.21 47808.27 2014-12-29 16:30:51.000 363 21165.15 17.52 42868.23 47808.25 2014-12-29 16:30:52.000 363 21165.12 17.61 42868.19 47808.26 2014-12-29 16:30:53.000 363 21165.05 17.71 42868.12 47808.19 2014-12-29 16:30:54.000 363 21165.01 17.80 42868.06 47808.12 2014-12-29 16:30:55.000 363 21164.96 17.89 42867.97 47808.05 2014-12-29 16:30:56.000 363 21164.95 17.92 42867.92 47807.96 2014-12-29 16:30:57.000 363 21164.96 17.94 42867.84 47807.87 2014-12-29 16:30:58.000 363 21164.91 17.95 42867.79 47807.83 2014-12-29 16:30:59.000 363 21164.86 17.98 42867.75 47807.77 2014-12-29 16:31:00.000 363 21164.86 18.00 42867.67 47807.73 2014-12-29 16:31:01.000 363 21164.83 18.01 42867.59 47807.68 2014-12-29 16:31:02.000 363 21164.86 18.05 42867.59 47807.67 2014-12-29 16:31:03.000 363 21164.80 18.09 42867.56 47807.62 2014-12-29 16:31:04.000 363 21164.79 18.18 42867.47 47807.57 2014-12-29 16:31:05.000 363 21164.78 18.20 42867.45 47807.52 2014-12-29 16:31:06.000 363 21164.76 18.25 42867.43 47807.45 2014-12-29 16:31:07.000 363 21164.74 18.27 42867.39 47807.43 2014-12-29 16:31:08.000 363 21164.70 18.29 42867.36 47807.39 2014-12-29 16:31:09.000 363 21164.69 18.34 42867.32 47807.33 2014-12-29 16:31:10.000 363 21164.69 18.40 42867.27 47807.32 2014-12-29 16:31:11.000 363 21164.65 18.43 42867.24 47807.29 2014-12-29 16:31:12.000 363 21164.65 18.46 42867.24 47807.26 2014-12-29 16:31:13.000 363 21164.59 18.52 42867.22 47807.22 2014-12-29 16:31:14.000 363 21164.58 18.53 42867.24 47807.19 2014-12-29 16:31:15.000 363 21164.58 18.50 42867.23 47807.17 2014-12-29 16:31:16.000 363 21164.54 18.50 42867.21 47807.17 2014-12-29 16:31:17.000 363 21164.51 18.53 42867.20 47807.18 2014-12-29 16:31:18.000 363 21164.50 18.57 42867.24 47807.15 2014-12-29 16:31:19.000 363 21164.51 18.63 42867.20 47807.14 2014-12-29 16:31:20.000 363 21164.48 18.69 42867.21 47807.13 2014-12-29 16:31:21.000 363 21164.41 18.74 42867.18 47807.09 2014-12-29 16:31:22.000 363 21164.39 18.77 42867.17 47807.07 2014-12-29 16:31:23.000 363 21164.30 18.78 42867.15 47807.07 2014-12-29 16:31:24.000 363 21164.28 18.74 42867.13 47806.98 2014-12-29 16:31:25.000 363 21164.27 18.63 42867.15 47806.98 2014-12-29 16:31:26.000 363 21164.26 18.57 42867.16 47806.99 2014-12-29 16:31:27.000 363 21164.27 18.50 42867.21 47807.00 2014-12-29 16:31:28.000 363 21164.25 18.53 42867.17 47807.02 2014-12-29 16:31:29.000 363 21164.23 18.57 42867.20 47807.02 2014-12-29 16:31:30.000 363 21164.17 18.63 42867.17 47806.99 2014-12-29 16:31:31.000 363 21164.11 18.66 42867.16 47806.98 2014-12-29 16:31:32.000 363 21164.10 18.67 42867.15 47806.93 2014-12-29 16:31:33.000 363 21164.07 18.69 42867.14 47806.91 2014-12-29 16:31:34.000 363 21164.07 18.69 42867.15 47806.88 2014-12-29 16:31:35.000 363 21164.07 18.69 42867.15 47806.90 2014-12-29 16:31:36.000 363 21164.09 18.70 42867.18 47806.91 2014-12-29 16:31:37.000 363 21164.07 18.72 42867.21 47806.91 2014-12-29 16:31:38.000 363 21164.05 18.74 42867.23 47806.91 2014-12-29 16:31:39.000 363 21164.06 18.78 42867.21 47806.94 2014-12-29 16:31:40.000 363 21164.03 18.86 42867.23 47806.92 2014-12-29 16:31:41.000 363 21164.04 18.92 42867.19 47806.90 2014-12-29 16:31:42.000 363 21164.03 18.98 42867.17 47806.93 2014-12-29 16:31:43.000 363 21163.99 19.04 42867.17 47806.89 2014-12-29 16:31:44.000 363 21163.97 19.06 42867.15 47806.88 2014-12-29 16:31:45.000 363 21163.97 19.08 42867.16 47806.87 2014-12-29 16:31:46.000 363 21163.99 19.10 42867.19 47806.86 2014-12-29 16:31:47.000 363 21163.94 19.12 42867.23 47806.87 2014-12-29 16:31:48.000 363 21163.93 19.13 42867.21 47806.87 2014-12-29 16:31:49.000 363 21163.92 19.13 42867.20 47806.85 2014-12-29 16:31:50.000 363 21163.91 19.11 42867.18 47806.85 2014-12-29 16:31:51.000 363 21163.83 19.08 42867.23 47806.86 2014-12-29 16:31:52.000 363 21163.79 19.07 42867.25 47806.86 2014-12-29 16:31:53.000 363 21163.81 19.05 42867.25 47806.83 2014-12-29 16:31:54.000 363 21163.75 19.05 42867.26 47806.83 2014-12-29 16:31:55.000 363 21163.71 19.03 42867.28 47806.83 2014-12-29 16:31:56.000 363 21163.66 19.03 42867.23 47806.81 2014-12-29 16:31:57.000 363 21163.60 19.04 42867.25 47806.79 2014-12-29 16:31:58.000 363 21163.60 19.01 42867.26 47806.78 2014-12-29 16:31:59.000 363 21163.57 18.99 42867.26 47806.77 2014-12-29 16:32:00.000 363 21163.52 18.99 42867.27 47806.75 2014-12-29 16:32:01.000 363 21163.43 19.00 42867.28 47806.72 2014-12-29 16:32:02.000 363 21163.39 18.99 42867.27 47806.70 2014-12-29 16:32:03.000 363 21163.34 18.97 42867.26 47806.67 2014-12-29 16:32:04.000 363 21163.27 18.93 42867.26 47806.67 2014-12-29 16:32:05.000 363 21163.21 18.85 42867.28 47806.63 2014-12-29 16:32:06.000 363 21163.15 18.84 42867.33 47806.60 2014-12-29 16:32:07.000 363 21163.10 18.84 42867.34 47806.62 2014-12-29 16:32:08.000 363 21163.05 18.85 42867.34 47806.61 2014-12-29 16:32:09.000 363 21163.02 18.82 42867.36 47806.60 2014-12-29 16:32:10.000 363 21163.01 18.77 42867.36 47806.61 2014-12-29 16:32:11.000 363 21162.99 18.78 42867.36 47806.60 2014-12-29 16:32:12.000 363 21162.99 18.76 42867.35 47806.59 2014-12-29 16:32:13.000 363 21162.94 18.77 42867.33 47806.56 2014-12-29 16:32:14.000 363 21162.89 18.71 42867.33 47806.54 2014-12-29 16:32:15.000 363 21162.81 18.68 42867.33 47806.52 2014-12-29 16:32:16.000 363 21162.76 18.67 42867.35 47806.50 2014-12-29 16:32:17.000 363 21162.72 18.66 42867.36 47806.47 2014-12-29 16:32:18.000 363 21162.71 18.60 42867.35 47806.45 2014-12-29 16:32:19.000 363 21162.67 18.54 42867.34 47806.43 2014-12-29 16:32:20.000 363 21162.61 18.52 42867.36 47806.43 2014-12-29 16:32:21.000 363 21162.57 18.48 42867.36 47806.39 2014-12-29 16:32:22.000 363 21162.56 18.48 42867.33 47806.34 2014-12-29 16:32:23.000 363 21162.53 18.49 42867.32 47806.34 2014-12-29 16:32:24.000 363 21162.49 18.45 42867.29 47806.31 2014-12-29 16:32:25.000 363 21162.46 18.43 42867.30 47806.30 2014-12-29 16:32:26.000 363 21162.47 18.40 42867.30 47806.30 2014-12-29 16:32:27.000 363 21162.47 18.36 42867.36 47806.30 2014-12-29 16:32:28.000 363 21162.44 18.31 42867.34 47806.31 2014-12-29 16:32:29.000 363 21162.39 18.27 42867.35 47806.29 2014-12-29 16:32:30.000 363 21162.35 18.21 42867.34 47806.29 2014-12-29 16:32:31.000 363 21162.29 18.16 42867.38 47806.31 2014-12-29 16:32:32.000 363 21162.26 18.12 42867.39 47806.28 2014-12-29 16:32:33.000 363 21162.23 18.11 42867.38 47806.28 2014-12-29 16:32:34.000 363 21162.20 18.11 42867.36 47806.24 2014-12-29 16:32:35.000 363 21162.22 18.07 42867.36 47806.22 2014-12-29 16:32:36.000 363 21162.19 18.06 42867.32 47806.25 2014-12-29 16:32:37.000 363 21162.21 18.02 42867.39 47806.25 2014-12-29 16:32:38.000 363 21162.18 18.00 42867.42 47806.26 2014-12-29 16:32:39.000 363 21162.16 17.98 42867.45 47806.26 2014-12-29 16:32:40.000 363 21162.15 17.93 42867.47 47806.29 2014-12-29 16:32:41.000 363 21162.14 17.93 42867.49 47806.30 2014-12-29 16:32:42.000 363 21162.12 17.98 42867.50 47806.34 2014-12-29 16:32:43.000 363 21162.06 17.98 42867.47 47806.31 2014-12-29 16:32:44.000 363 21162.08 17.94 42867.49 47806.31 2014-12-29 16:32:45.000 363 21162.06 17.89 42867.48 47806.29 2014-12-29 16:32:46.000 363 21162.07 17.84 42867.48 47806.32 2014-12-29 16:32:47.000 363 21162.08 17.78 42867.51 47806.33 2014-12-29 16:32:48.000 363 21162.09 17.72 42867.55 47806.35 2014-12-29 16:32:49.000 363 21162.10 17.68 42867.54 47806.38 2014-12-29 16:32:50.000 363 21162.12 17.65 42867.58 47806.41 2014-12-29 16:32:51.000 363 21162.13 17.61 42867.58 47806.43 2014-12-29 16:32:52.000 363 21162.16 17.58 42867.64 47806.44 2014-12-29 16:32:53.000 363 21162.16 17.57 42867.65 47806.46 2014-12-29 16:32:54.000 363 21162.19 17.53 42867.65 47806.47 2014-12-29 16:32:55.000 363 21162.20 17.47 42867.64 47806.51 2014-12-29 16:32:56.000 363 21162.19 17.43 42867.61 47806.50 2014-12-29 16:32:57.000 363 21162.19 17.38 42867.64 47806.53 2014-12-29 16:32:58.000 363 21162.20 17.34 42867.66 47806.55 2014-12-29 16:32:59.000 363 21162.21 17.30 42867.69 47806.54 2014-12-29 16:33:00.000 363 21162.21 17.25 42867.68 47806.57 2014-12-29 16:33:01.000 363 21162.21 17.21 42867.68 47806.56 2014-12-29 16:33:02.000 363 21162.23 17.16 42867.69 47806.60 2014-12-29 16:33:03.000 363 21162.22 17.11 42867.72 47806.60 2014-12-29 16:33:04.000 363 21162.20 17.07 42867.74 47806.60 2014-12-29 16:33:05.000 363 21162.18 17.04 42867.73 47806.56 2014-12-29 16:33:06.000 363 21162.13 17.01 42867.74 47806.58 2014-12-29 16:33:07.000 363 21162.07 16.99 42867.76 47806.55 2014-12-29 16:33:08.000 363 21162.07 16.96 42867.77 47806.54 2014-12-29 16:33:09.000 363 21162.03 16.93 42867.75 47806.53 2014-12-29 16:33:10.000 363 21162.02 16.89 42867.73 47806.50 2014-12-29 16:33:11.000 363 21161.99 16.86 42867.76 47806.51 2014-12-29 16:33:12.000 363 21161.94 16.79 42867.74 47806.50 2014-12-29 16:33:13.000 363 21161.93 16.76 42867.75 47806.48 2014-12-29 16:33:14.000 363 21161.95 16.73 42867.79 47806.48 2014-12-29 16:33:15.000 363 21161.98 16.68 42867.78 47806.47 2014-12-29 16:33:16.000 363 21162.00 16.66 42867.75 47806.48 2014-12-29 16:33:17.000 363 21162.01 16.61 42867.74 47806.48 2014-12-29 16:33:18.000 363 21162.01 16.55 42867.75 47806.48 2014-12-29 16:33:19.000 363 21162.02 16.48 42867.73 47806.50 2014-12-29 16:33:20.000 363 21162.01 16.43 42867.76 47806.48 2014-12-29 16:33:21.000 363 21162.01 16.35 42867.76 47806.51 2014-12-29 16:33:22.000 363 21162.00 16.29 42867.79 47806.50 2014-12-29 16:33:23.000 363 21161.95 16.22 42867.81 47806.52 2014-12-29 16:33:24.000 363 21161.92 16.17 42867.82 47806.56 2014-12-29 16:33:25.000 363 21161.89 16.15 42867.80 47806.54 2014-12-29 16:33:26.000 363 21161.87 16.13 42867.84 47806.55 2014-12-29 16:33:27.000 363 21161.83 16.09 42867.87 47806.57 2014-12-29 16:33:28.000 363 21161.78 16.04 42867.88 47806.53 2014-12-29 16:33:29.000 363 21161.76 16.00 42867.90 47806.54 2014-12-29 16:33:30.000 363 21161.77 15.96 42867.92 47806.55 2014-12-29 16:33:31.000 363 21161.79 15.92 42867.90 47806.58 2014-12-29 16:33:32.000 363 21161.80 15.94 42867.90 47806.57 2014-12-29 16:33:33.000 363 21161.81 15.95 42867.88 47806.58 2014-12-29 16:33:34.000 363 21161.81 15.93 42867.90 47806.55 2014-12-29 16:33:35.000 363 21161.79 15.92 42867.86 47806.52 2014-12-29 16:33:36.000 363 21161.79 15.91 42867.83 47806.50 2014-12-29 16:33:37.000 363 21161.77 15.87 42867.86 47806.51 2014-12-29 16:33:38.000 363 21161.69 15.86 42867.88 47806.48 2014-12-29 16:33:39.000 363 21161.59 15.85 42867.89 47806.48 2014-12-29 16:33:40.000 363 21161.58 15.85 42867.86 47806.44 2014-12-29 16:33:41.000 363 21161.55 15.85 42867.88 47806.44 2014-12-29 16:33:42.000 363 21161.52 15.84 42867.87 47806.43 2014-12-29 16:33:43.000 363 21161.50 15.85 42867.86 47806.40 2014-12-29 16:33:44.000 363 21161.50 15.83 42867.83 47806.37 2014-12-29 16:33:45.000 363 21161.49 15.83 42867.82 47806.37 2014-12-29 16:33:46.000 363 21161.44 15.81 42867.83 47806.35 2014-12-29 16:33:47.000 363 21161.43 15.78 42867.83 47806.34 2014-12-29 16:33:48.000 363 21161.42 15.76 42867.80 47806.32 2014-12-29 16:33:49.000 363 21161.39 15.77 42867.81 47806.31 2014-12-29 16:33:50.000 363 21161.37 15.76 42867.83 47806.32 2014-12-29 16:33:51.000 363 21161.38 15.76 42867.85 47806.32 2014-12-29 16:33:52.000 363 21161.38 15.78 42867.85 47806.33 2014-12-29 16:33:53.000 363 21161.35 15.80 42867.84 47806.35 2014-12-29 16:33:54.000 363 21161.34 15.82 42867.85 47806.34 2014-12-29 16:33:55.000 363 21161.29 15.84 42867.85 47806.31 2014-12-29 16:33:56.000 363 21161.25 15.88 42867.84 47806.30 2014-12-29 16:33:57.000 363 21161.23 15.90 42867.80 47806.24 2014-12-29 16:33:58.000 363 21161.18 15.90 42867.82 47806.24 2014-12-29 16:33:59.000 363 21161.18 15.93 42867.81 47806.20 2014-12-29 16:34:00.000 363 21161.17 15.89 42867.79 47806.19 2014-12-29 16:34:01.000 363 21161.12 15.90 42867.78 47806.19 2014-12-29 16:34:02.000 363 21161.12 15.91 42867.78 47806.15 2014-12-29 16:34:03.000 363 21161.12 15.91 42867.81 47806.17 2014-12-29 16:34:04.000 363 21161.09 15.84 42867.81 47806.16 2014-12-29 16:34:05.000 363 21161.12 15.80 42867.82 47806.16 2014-12-29 16:34:06.000 363 21161.09 15.80 42867.83 47806.17 2014-12-29 16:34:07.000 363 21161.08 15.82 42867.84 47806.19 2014-12-29 16:34:08.000 363 21161.09 15.83 42867.83 47806.21 2014-12-29 16:34:09.000 363 21161.15 15.86 42867.84 47806.23 2014-12-29 16:34:10.000 363 21161.15 15.86 42867.82 47806.21 2014-12-29 16:34:11.000 363 21161.17 15.86 42867.82 47806.23 2014-12-29 16:34:12.000 363 21161.17 15.80 42867.84 47806.19 2014-12-29 16:34:13.000 363 21161.16 15.78 42867.83 47806.21 2014-12-29 16:34:14.000 363 21161.13 15.77 42867.83 47806.20 2014-12-29 16:34:15.000 363 21161.12 15.77 42867.81 47806.21 2014-12-29 16:34:16.000 363 21161.12 15.72 42867.82 47806.21 2014-12-29 16:34:17.000 363 21161.12 15.68 42867.83 47806.20 2014-12-29 16:34:18.000 363 21161.12 15.60 42867.87 47806.21 2014-12-29 16:34:19.000 363 21161.05 15.57 42867.90 47806.22 2014-12-29 16:34:20.000 363 21161.08 15.53 42867.88 47806.21 2014-12-29 16:34:21.000 363 21161.11 15.49 42867.88 47806.25 2014-12-29 16:34:22.000 363 21161.12 15.45 42867.94 47806.24 2014-12-29 16:34:23.000 363 21161.11 15.42 42867.97 47806.28 2014-12-29 16:34:24.000 363 21161.14 15.41 42867.97 47806.29 2014-12-29 16:34:25.000 363 21161.14 15.39 42868.00 47806.30 2014-12-29 16:34:26.000 363 21161.16 15.37 42868.02 47806.34 2014-12-29 16:34:27.000 363 21161.13 15.38 42868.02 47806.37 2014-12-29 16:34:28.000 363 21161.12 15.39 42867.99 47806.36 2014-12-29 16:34:29.000 363 21161.13 15.41 42867.98 47806.33 2014-12-29 16:34:30.000 363 21161.08 15.41 42868.01 47806.34 2014-12-29 16:34:31.000 363 21161.07 15.42 42868.00 47806.30 2014-12-29 16:34:32.000 363 21161.02 15.44 42868.00 47806.30 2014-12-29 16:34:33.000 363 21161.00 15.45 42867.95 47806.25 2014-12-29 16:34:34.000 363 21160.98 15.47 42867.96 47806.24 2014-12-29 16:34:35.000 363 21160.94 15.43 42867.97 47806.22 2014-12-29 16:34:36.000 363 21160.96 15.44 42867.97 47806.21 2014-12-29 16:34:37.000 363 21160.98 15.46 42867.95 47806.18 2014-12-29 16:34:38.000 363 21160.92 15.47 42867.95 47806.18 2014-12-29 16:34:39.000 363 21160.93 15.49 42867.94 47806.18 2014-12-29 16:34:40.000 363 21160.95 15.49 42867.94 47806.18 2014-12-29 16:34:41.000 363 21160.96 15.52 42867.92 47806.17 2014-12-29 16:34:42.000 363 21160.98 15.54 42867.93 47806.20 2014-12-29 16:34:43.000 363 21160.99 15.55 42867.88 47806.18 2014-12-29 16:34:44.000 363 21160.98 15.57 42867.87 47806.18 2014-12-29 16:34:45.000 363 21160.97 15.57 42867.90 47806.19 2014-12-29 16:34:46.000 363 21160.98 15.59 42867.90 47806.18 2014-12-29 16:34:47.000 363 21161.00 15.58 42867.88 47806.19 2014-12-29 16:34:48.000 363 21161.01 15.58 42867.88 47806.19 2014-12-29 16:34:49.000 363 21161.00 15.57 42867.92 47806.18 2014-12-29 16:34:50.000 363 21161.01 15.59 42867.92 47806.19 2014-12-29 16:34:51.000 363 21160.98 15.61 42867.91 47806.19 2014-12-29 16:34:52.000 363 21160.96 15.61 42867.90 47806.18 2014-12-29 16:34:53.000 363 21160.94 15.65 42867.91 47806.18 2014-12-29 16:34:54.000 363 21160.95 15.67 42867.91 47806.18 2014-12-29 16:34:55.000 363 21160.94 15.68 42867.93 47806.21 2014-12-29 16:34:56.000 363 21160.97 15.70 42867.91 47806.17 2014-12-29 16:34:57.000 363 21160.98 15.72 42867.88 47806.14 2014-12-29 16:34:58.000 363 21160.98 15.74 42867.88 47806.16 2014-12-29 16:34:59.000 363 21160.98 15.77 42867.87 47806.17 2014-12-29 16:35:00.000 363 21160.95 15.79 42867.87 47806.14 2014-12-29 16:35:01.000 363 21160.88 15.91 42867.82 47806.10 2014-12-29 16:35:02.000 363 21160.81 16.05 42867.71 47806.05 2014-12-29 16:35:03.000 363 21160.78 16.14 42867.65 47805.94 2014-12-29 16:35:04.000 363 21160.78 16.15 42867.58 47805.82 2014-12-29 16:35:05.000 363 21160.75 16.15 42867.49 47805.76 2014-12-29 16:35:06.000 363 21160.74 16.12 42867.48 47805.69 2014-12-29 16:35:07.000 363 21160.76 16.10 42867.43 47805.66 2014-12-29 16:35:08.000 363 21160.80 16.02 42867.41 47805.67 2014-12-29 16:35:09.000 363 21160.85 15.93 42867.45 47805.65 2014-12-29 16:35:10.000 363 21160.86 15.85 42867.47 47805.70 2014-12-29 16:35:11.000 363 21160.89 15.81 42867.52 47805.75 2014-12-29 16:35:12.000 363 21160.97 15.73 42867.54 47805.78 2014-12-29 16:35:13.000 363 21161.00 15.67 42867.56 47805.82 2014-12-29 16:35:14.000 363 21161.02 15.60 42867.60 47805.87 2014-12-29 16:35:15.000 363 21161.03 15.59 42867.64 47805.92 2014-12-29 16:35:16.000 363 21161.04 15.55 42867.67 47805.96 2014-12-29 16:35:17.000 363 21161.03 15.53 42867.68 47805.96 2014-12-29 16:35:18.000 363 21161.03 15.54 42867.72 47806.00 2014-12-29 16:35:19.000 363 21161.03 15.56 42867.71 47806.01 2014-12-29 16:35:20.000 363 21161.00 15.56 42867.67 47806.00 2014-12-29 16:35:21.000 363 21160.98 15.57 42867.70 47805.99 2014-12-29 16:35:22.000 363 21160.98 15.57 42867.68 47806.00 2014-12-29 16:35:23.000 363 21160.99 15.59 42867.70 47805.96 2014-12-29 16:35:24.000 363 21161.03 15.61 42867.69 47805.95 2014-12-29 16:35:25.000 363 21160.99 15.65 42867.66 47805.97 2014-12-29 16:35:26.000 363 21160.95 15.74 42867.61 47805.97 2014-12-29 16:35:27.000 363 21160.91 15.86 42867.52 47805.88 2014-12-29 16:35:28.000 363 21160.91 15.92 42867.45 47805.81 2014-12-29 16:35:29.000 363 21160.89 15.94 42867.40 47805.73 2014-12-29 16:35:30.000 363 21160.90 15.95 42867.34 47805.66 2014-12-29 16:35:31.000 363 21160.94 15.91 42867.32 47805.66 2014-12-29 16:35:32.000 363 21161.00 15.89 42867.32 47805.64 2014-12-29 16:35:33.000 363 21161.01 15.88 42867.36 47805.70 2014-12-29 16:35:34.000 363 21161.03 15.87 42867.39 47805.71 2014-12-29 16:35:35.000 363 21161.02 15.82 42867.37 47805.71 2014-12-29 16:35:36.000 363 21161.05 15.77 42867.41 47805.73 2014-12-29 16:35:37.000 363 21161.04 15.73 42867.46 47805.79 2014-12-29 16:35:38.000 363 21161.05 15.74 42867.49 47805.82 2014-12-29 16:35:39.000 363 21161.03 15.70 42867.52 47805.85 2014-12-29 16:35:40.000 363 21161.04 15.72 42867.53 47805.87 2014-12-29 16:35:41.000 363 21161.00 15.72 42867.55 47805.91 2014-12-29 16:35:42.000 363 21161.01 15.74 42867.54 47805.89 2014-12-29 16:35:43.000 363 21161.04 15.73 42867.59 47805.92 2014-12-29 16:35:44.000 363 21161.04 15.74 42867.65 47805.92 2014-12-29 16:35:45.000 363 21161.02 15.75 42867.65 47805.91 2014-12-29 16:35:46.000 363 21161.05 15.77 42867.67 47805.94 2014-12-29 16:35:47.000 363 21161.04 15.75 42867.69 47805.94 2014-12-29 16:35:48.000 363 21161.05 15.75 42867.68 47805.95 2014-12-29 16:35:49.000 363 21161.05 15.71 42867.72 47805.96 2014-12-29 16:35:50.000 363 21161.07 15.69 42867.72 47805.99 2014-12-29 16:35:51.000 363 21161.04 15.68 42867.76 47806.00 2014-12-29 16:35:52.000 363 21161.02 15.74 42867.71 47805.99 2014-12-29 16:35:53.000 363 21161.02 15.72 42867.69 47806.01 2014-12-29 16:35:54.000 363 21160.99 15.72 42867.71 47806.00 2014-12-29 16:35:55.000 363 21160.98 15.70 42867.71 47806.01 2014-12-29 16:35:56.000 363 21160.98 15.70 42867.72 47806.02 2014-12-29 16:35:57.000 363 21160.99 15.70 42867.69 47806.01 2014-12-29 16:35:58.000 363 21160.98 15.71 42867.71 47806.03 2014-12-29 16:35:59.000 363 21161.00 15.69 42867.70 47806.03 2014-12-29 16:36:00.000 363 21161.02 15.66 42867.67 47806.04 2014-12-29 16:36:01.000 363 21161.03 15.64 42867.68 47806.03 2014-12-29 16:36:02.000 363 21161.00 15.65 42867.70 47806.03 2014-12-29 16:36:03.000 363 21160.98 15.69 42867.71 47806.03 2014-12-29 16:36:04.000 363 21160.96 15.73 42867.68 47806.02 2014-12-29 16:36:05.000 363 21160.95 15.76 42867.71 47806.02 2014-12-29 16:36:06.000 363 21160.92 15.81 42867.70 47806.00 2014-12-29 16:36:07.000 363 21160.89 15.87 42867.67 47805.99 2014-12-29 16:36:08.000 363 21160.85 15.90 42867.64 47805.94 2014-12-29 16:36:09.000 363 21160.81 15.91 42867.61 47805.91 2014-12-29 16:36:10.000 363 21160.81 15.93 42867.64 47805.89 2014-12-29 16:36:11.000 363 21160.78 15.94 42867.64 47805.85 2014-12-29 16:36:12.000 363 21160.76 15.92 42867.64 47805.87 2014-12-29 16:36:13.000 363 21160.74 15.89 42867.66 47805.83 2014-12-29 16:36:14.000 363 21160.75 15.85 42867.67 47805.88 2014-12-29 16:36:15.000 363 21160.77 15.90 42867.69 47805.87 2014-12-29 16:36:16.000 363 21160.76 15.89 42867.67 47805.91 2014-12-29 16:36:17.000 363 21160.75 15.88 42867.66 47805.90 2014-12-29 16:36:18.000 363 21160.72 15.90 42867.69 47805.91 2014-12-29 16:36:19.000 363 21160.72 15.92 42867.71 47805.93 2014-12-29 16:36:20.000 363 21160.75 15.93 42867.72 47805.91 2014-12-29 16:36:21.000 363 21160.76 15.96 42867.73 47805.94 2014-12-29 16:36:22.000 363 21160.74 15.95 42867.76 47805.90 2014-12-29 16:36:23.000 363 21160.71 15.98 42867.76 47805.95 2014-12-29 16:36:24.000 363 21160.73 16.00 42867.78 47805.92 2014-12-29 16:36:25.000 363 21160.69 16.03 42867.75 47805.93 2014-12-29 16:36:26.000 363 21160.66 16.03 42867.78 47805.89 2014-12-29 16:36:27.000 363 21160.62 16.00 42867.77 47805.90 2014-12-29 16:36:28.000 363 21160.60 16.00 42867.79 47805.90 2014-12-29 16:36:29.000 363 21160.55 16.01 42867.82 47805.89 2014-12-29 16:36:30.000 363 21160.54 16.00 42867.83 47805.90 2014-12-29 16:36:31.000 363 21160.51 16.04 42867.81 47805.90 2014-12-29 16:36:32.000 363 21160.48 16.05 42867.82 47805.89 2014-12-29 16:36:33.000 363 21160.46 16.07 42867.81 47805.88 2014-12-29 16:36:34.000 363 21160.42 16.08 42867.84 47805.87 2014-12-29 16:36:35.000 363 21160.40 16.11 42867.84 47805.88 2014-12-29 16:36:36.000 363 21160.41 16.13 42867.84 47805.85 2014-12-29 16:36:37.000 363 21160.38 16.13 42867.82 47805.85 2014-12-29 16:36:38.000 363 21160.39 16.12 42867.83 47805.87 2014-12-29 16:36:39.000 363 21160.38 16.11 42867.90 47805.86 2014-12-29 16:36:40.000 363 21160.35 16.10 42867.91 47805.92 2014-12-29 16:36:41.000 363 21160.33 16.08 42867.88 47805.89 2014-12-29 16:36:42.000 363 21160.29 16.06 42867.94 47805.92 2014-12-29 16:36:43.000 363 21160.28 16.08 42867.96 47805.93 2014-12-29 16:36:44.000 363 21160.22 16.11 42867.96 47805.93 2014-12-29 16:36:45.000 363 21160.17 16.17 42867.98 47805.92 2014-12-29 16:36:46.000 363 21160.16 16.20 42867.98 47805.91 2014-12-29 16:36:47.000 363 21160.14 16.22 42867.94 47805.88 2014-12-29 16:36:48.000 363 21160.11 16.26 42867.96 47805.85 2014-12-29 16:36:49.000 363 21160.07 16.29 42867.96 47805.86 2014-12-29 16:36:50.000 363 21160.05 16.32 42867.91 47805.82 2014-12-29 16:36:51.000 363 21160.03 16.35 42867.92 47805.80 2014-12-29 16:36:52.000 363 21159.99 16.37 42867.91 47805.77 2014-12-29 16:36:53.000 363 21159.94 16.38 42867.92 47805.78 2014-12-29 16:36:54.000 363 21159.88 16.40 42867.92 47805.72 2014-12-29 16:36:55.000 363 21159.85 16.42 42867.93 47805.73 2014-12-29 16:36:56.000 363 21159.87 16.44 42867.93 47805.73 2014-12-29 16:36:57.000 363 21159.86 16.49 42867.92 47805.73 2014-12-29 16:36:58.000 363 21159.85 16.55 42867.90 47805.71 2014-12-29 16:36:59.000 363 21159.85 16.61 42867.90 47805.72 2014-12-29 16:37:00.000 363 21159.87 16.66 42867.88 47805.67 2014-12-29 16:37:01.000 363 21159.92 16.67 42867.89 47805.70 2014-12-29 16:37:02.000 363 21159.96 16.67 42867.86 47805.69 2014-12-29 16:37:03.000 363 21160.00 16.68 42867.85 47805.70 2014-12-29 16:37:04.000 363 21160.05 16.69 42867.85 47805.71 2014-12-29 16:37:05.000 363 21160.07 16.67 42867.84 47805.78 2014-12-29 16:37:06.000 363 21160.08 16.67 42867.87 47805.78 2014-12-29 16:37:07.000 363 21160.08 16.69 42867.90 47805.77 2014-12-29 16:37:08.000 363 21160.11 16.66 42867.94 47805.79 2014-12-29 16:37:09.000 363 21160.13 16.63 42867.94 47805.83 2014-12-29 16:37:10.000 363 21160.14 16.65 42867.93 47805.83 2014-12-29 16:37:11.000 363 21160.13 16.69 42867.97 47805.85 2014-12-29 16:37:12.000 363 21160.12 16.72 42867.92 47805.85 2014-12-29 16:37:13.000 363 21160.12 16.71 42867.94 47805.82 2014-12-29 16:37:14.000 363 21160.13 16.70 42867.94 47805.85 2014-12-29 16:37:15.000 363 21160.16 16.68 42867.98 47805.86 2014-12-29 16:37:16.000 363 21160.15 16.64 42867.97 47805.90 2014-12-29 16:37:17.000 363 21160.17 16.62 42868.01 47805.93 2014-12-29 16:37:18.000 363 21160.18 16.60 42868.03 47805.94 2014-12-29 16:37:19.000 363 21160.18 16.59 42868.06 47805.99 2014-12-29 16:37:20.000 363 21160.20 16.56 42868.11 47806.00 2014-12-29 16:37:21.000 363 21160.22 16.56 42868.12 47806.03 2014-12-29 16:37:22.000 363 21160.21 16.56 42868.15 47806.07 2014-12-29 16:37:23.000 363 21160.18 16.56 42868.21 47806.09 2014-12-29 16:37:24.000 363 21160.18 16.57 42868.23 47806.11 2014-12-29 16:37:25.000 363 21160.18 16.61 42868.23 47806.12 2014-12-29 16:37:26.000 363 21160.19 16.63 42868.23 47806.14 2014-12-29 16:37:27.000 363 21160.16 16.65 42868.25 47806.13 2014-12-29 16:37:28.000 363 21160.14 16.64 42868.25 47806.16 2014-12-29 16:37:29.000 363 21160.11 16.63 42868.25 47806.11 2014-12-29 16:37:30.000 363 21160.12 16.65 42868.25 47806.15 2014-12-29 16:37:31.000 363 21160.12 16.65 42868.25 47806.13 2014-12-29 16:37:32.000 363 21160.13 16.65 42868.24 47806.09 2014-12-29 16:37:33.000 363 21160.10 16.66 42868.22 47806.13 2014-12-29 16:37:34.000 363 21160.12 16.70 42868.22 47806.09 2014-12-29 16:37:35.000 363 21160.12 16.71 42868.21 47806.06 2014-12-29 16:37:36.000 363 21160.08 16.72 42868.19 47806.06 2014-12-29 16:37:37.000 363 21160.08 16.73 42868.18 47806.07 2014-12-29 16:37:38.000 363 21160.09 16.76 42868.20 47806.06 2014-12-29 16:37:39.000 363 21160.06 16.81 42868.21 47806.04 2014-12-29 16:37:40.000 363 21160.02 16.82 42868.18 47806.02 2014-12-29 16:37:41.000 363 21159.99 16.82 42868.15 47806.01 2014-12-29 16:37:42.000 363 21159.96 16.87 42868.15 47805.97 2014-12-29 16:37:43.000 363 21159.93 16.87 42868.14 47805.96 2014-12-29 16:37:44.000 363 21159.89 16.83 42868.10 47805.90 2014-12-29 16:37:45.000 363 21159.84 16.78 42868.07 47805.87 2014-12-29 16:37:46.000 363 21159.79 16.71 42868.09 47805.83 2014-12-29 16:37:47.000 363 21159.74 16.70 42868.07 47805.80 2014-12-29 16:37:48.000 363 21159.72 16.70 42868.01 47805.77 2014-12-29 16:37:49.000 363 21159.66 16.72 42868.01 47805.73 2014-12-29 16:37:50.000 363 21159.62 16.74 42868.00 47805.71 2014-12-29 16:37:51.000 363 21159.61 16.78 42867.99 47805.68 2014-12-29 16:37:52.000 363 21159.58 16.80 42868.00 47805.65 2014-12-29 16:37:53.000 363 21159.52 16.87 42867.97 47805.64 2014-12-29 16:37:54.000 363 21159.45 16.96 42867.93 47805.55 2014-12-29 16:37:55.000 363 21159.39 17.04 42867.88 47805.50 2014-12-29 16:37:56.000 363 21159.36 17.08 42867.83 47805.43 2014-12-29 16:37:57.000 363 21159.34 17.10 42867.80 47805.38 2014-12-29 16:37:58.000 363 21159.29 17.13 42867.80 47805.34 2014-12-29 16:37:59.000 363 21159.28 17.16 42867.79 47805.33 2014-12-29 16:38:00.000 363 21159.27 17.16 42867.77 47805.29 2014-12-29 16:38:01.000 363 21159.24 17.17 42867.74 47805.29 2014-12-29 16:38:02.000 363 21159.23 17.17 42867.74 47805.25 2014-12-29 16:38:03.000 363 21159.20 17.17 42867.72 47805.28 2014-12-29 16:38:04.000 363 21159.20 17.20 42867.74 47805.23 2014-12-29 16:38:05.000 363 21159.16 17.23 42867.70 47805.23 2014-12-29 16:38:06.000 363 21159.16 17.27 42867.72 47805.19 2014-12-29 16:38:07.000 363 21159.16 17.31 42867.68 47805.19 2014-12-29 16:38:08.000 363 21159.10 17.38 42867.66 47805.16 2014-12-29 16:38:09.000 363 21159.04 17.39 42867.65 47805.10 2014-12-29 16:38:10.000 363 21159.03 17.41 42867.65 47805.09 2014-12-29 16:38:11.000 363 21159.03 17.42 42867.63 47805.08 2014-12-29 16:38:12.000 363 21159.03 17.42 42867.66 47805.08 2014-12-29 16:38:13.000 363 21159.03 17.41 42867.63 47805.08 2014-12-29 16:38:14.000 363 21159.02 17.38 42867.64 47805.08 2014-12-29 16:38:15.000 363 21159.01 17.38 42867.65 47805.08 2014-12-29 16:38:16.000 363 21158.98 17.38 42867.68 47805.09 2014-12-29 16:38:17.000 363 21158.98 17.40 42867.70 47805.11 2014-12-29 16:38:18.000 363 21158.98 17.46 42867.71 47805.13 2014-12-29 16:38:19.000 363 21158.97 17.48 42867.72 47805.12 2014-12-29 16:38:20.000 363 21159.00 17.51 42867.75 47805.12 2014-12-29 16:38:21.000 363 21158.98 17.55 42867.74 47805.13 2014-12-29 16:38:22.000 363 21158.97 17.55 42867.77 47805.12 2014-12-29 16:38:23.000 363 21158.95 17.54 42867.75 47805.13 2014-12-29 16:38:24.000 363 21158.96 17.52 42867.77 47805.12 2014-12-29 16:38:25.000 363 21158.95 17.48 42867.79 47805.16 2014-12-29 16:38:26.000 363 21158.97 17.49 42867.82 47805.20 2014-12-29 16:38:27.000 363 21158.95 17.51 42867.85 47805.23 2014-12-29 16:38:28.000 363 21158.94 17.52 42867.89 47805.20 2014-12-29 16:38:29.000 363 21158.97 17.57 42867.90 47805.27 2014-12-29 16:38:30.000 363 21158.95 17.63 42867.90 47805.24 2014-12-29 16:38:31.000 363 21158.92 17.67 42867.88 47805.24 2014-12-29 16:38:32.000 363 21158.92 17.73 42867.87 47805.24 2014-12-29 16:38:33.000 363 21158.93 17.75 42867.89 47805.24 2014-12-29 16:38:34.000 363 21158.91 17.79 42867.90 47805.24 2014-12-29 16:38:35.000 363 21158.88 17.82 42867.92 47805.26 2014-12-29 16:38:36.000 363 21158.84 17.90 42867.91 47805.23 2014-12-29 16:38:37.000 363 21158.81 17.98 42867.86 47805.26 2014-12-29 16:38:38.000 363 21158.77 18.05 42867.88 47805.24 2014-12-29 16:38:39.000 363 21158.70 18.10 42867.90 47805.23 2014-12-29 16:38:40.000 363 21158.65 18.17 42867.88 47805.18 2014-12-29 16:38:41.000 363 21158.62 18.24 42867.90 47805.16 2014-12-29 16:38:42.000 363 21158.59 18.29 42867.91 47805.19 2014-12-29 16:38:43.000 363 21158.54 18.35 42867.90 47805.16 2014-12-29 16:38:44.000 363 21158.49 18.39 42867.92 47805.15 2014-12-29 16:38:45.000 363 21158.45 18.45 42867.95 47805.12 2014-12-29 16:38:46.000 363 21158.43 18.52 42867.92 47805.11 2014-12-29 16:38:47.000 363 21158.38 18.59 42867.94 47805.06 2014-12-29 16:38:48.000 363 21158.34 18.65 42867.96 47805.05 2014-12-29 16:38:49.000 363 21158.30 18.69 42867.96 47805.05 2014-12-29 16:38:50.000 363 21158.28 18.74 42867.94 47805.02 2014-12-29 16:38:51.000 363 21158.27 18.79 42867.95 47805.03 2014-12-29 16:38:52.000 363 21158.23 18.84 42867.95 47805.02 2014-12-29 16:38:53.000 363 21158.18 18.87 42867.91 47804.97 2014-12-29 16:38:54.000 363 21158.17 18.97 42867.89 47804.97 2014-12-29 16:38:55.000 363 21158.12 19.04 42867.87 47804.92 2014-12-29 16:38:56.000 363 21158.08 19.07 42867.83 47804.86 2014-12-29 16:38:57.000 363 21158.02 19.13 42867.82 47804.83 2014-12-29 16:38:58.000 363 21157.98 19.14 42867.81 47804.81 2014-12-29 16:38:59.000 363 21157.93 19.19 42867.78 47804.77 2014-12-29 16:39:00.000 363 21157.90 19.25 42867.79 47804.77 2014-12-29 16:39:01.000 363 21157.83 19.35 42867.78 47804.69 2014-12-29 16:39:02.000 363 21157.78 19.45 42867.73 47804.68 2014-12-29 16:39:03.000 363 21157.68 19.59 42867.67 47804.58 2014-12-29 16:39:04.000 363 21157.63 19.69 42867.60 47804.50 2014-12-29 16:39:05.000 363 21157.59 19.70 42867.51 47804.41 2014-12-29 16:39:06.000 363 21157.58 19.63 42867.48 47804.33 2014-12-29 16:39:07.000 363 21157.58 19.52 42867.54 47804.32 2014-12-29 16:39:08.000 363 21157.58 19.44 42867.56 47804.34 2014-12-29 16:39:09.000 363 21157.57 19.40 42867.62 47804.40 2014-12-29 16:39:10.000 363 21157.56 19.36 42867.68 47804.44 2014-12-29 16:39:11.000 363 21157.55 19.33 42867.70 47804.46 2014-12-29 16:39:12.000 363 21157.55 19.30 42867.76 47804.52 2014-12-29 16:39:13.000 363 21157.54 19.29 42867.80 47804.52 2014-12-29 16:39:14.000 363 21157.51 19.26 42867.81 47804.54 2014-12-29 16:39:15.000 363 21157.48 19.26 42867.79 47804.55 2014-12-29 16:39:16.000 363 21157.45 19.24 42867.83 47804.56 2014-12-29 16:39:17.000 363 21157.44 19.23 42867.88 47804.54 2014-12-29 16:39:18.000 363 21157.43 19.23 42867.87 47804.57 2014-12-29 16:39:19.000 363 21157.42 19.26 42867.87 47804.57 2014-12-29 16:39:20.000 363 21157.42 19.32 42867.88 47804.57 2014-12-29 16:39:21.000 363 21157.41 19.36 42867.87 47804.58 2014-12-29 16:39:22.000 363 21157.34 19.44 42867.86 47804.55 2014-12-29 16:39:23.000 363 21157.33 19.50 42867.84 47804.53 2014-12-29 16:39:24.000 363 21157.32 19.55 42867.82 47804.48 2014-12-29 16:39:25.000 363 21157.29 19.60 42867.81 47804.47 2014-12-29 16:39:26.000 363 21157.31 19.60 42867.79 47804.45 2014-12-29 16:39:27.000 363 21157.32 19.63 42867.78 47804.43 2014-12-29 16:39:28.000 363 21157.30 19.67 42867.78 47804.44 2014-12-29 16:39:29.000 363 21157.29 19.69 42867.78 47804.42 2014-12-29 16:39:30.000 363 21157.30 19.69 42867.79 47804.42 2014-12-29 16:39:31.000 363 21157.31 19.68 42867.77 47804.42 2014-12-29 16:39:32.000 363 21157.32 19.64 42867.74 47804.45 2014-12-29 16:39:33.000 363 21157.34 19.60 42867.76 47804.46 2014-12-29 16:39:34.000 363 21157.37 19.58 42867.79 47804.48 2014-12-29 16:39:35.000 363 21157.37 19.55 42867.80 47804.50 2014-12-29 16:39:36.000 363 21157.35 19.54 42867.82 47804.53 2014-12-29 16:39:37.000 363 21157.34 19.52 42867.88 47804.57 2014-12-29 16:39:38.000 363 21157.38 19.54 42867.89 47804.54 2014-12-29 16:39:39.000 363 21157.36 19.61 42867.86 47804.57 2014-12-29 16:39:40.000 363 21157.37 19.64 42867.84 47804.53 2014-12-29 16:39:41.000 363 21157.36 19.65 42867.83 47804.52 2014-12-29 16:39:42.000 363 21157.39 19.69 42867.85 47804.53 2014-12-29 16:39:43.000 363 21157.39 19.75 42867.85 47804.54 2014-12-29 16:39:44.000 363 21157.40 19.81 42867.87 47804.53 2014-12-29 16:39:45.000 363 21157.40 19.83 42867.85 47804.53 2014-12-29 16:39:46.000 363 21157.37 19.88 42867.80 47804.57 2014-12-29 16:39:47.000 363 21157.37 19.92 42867.82 47804.53 2014-12-29 16:39:48.000 363 21157.34 19.99 42867.87 47804.54 2014-12-29 16:39:49.000 363 21157.34 20.05 42867.84 47804.55 2014-12-29 16:39:50.000 363 21157.35 20.15 42867.86 47804.51 2014-12-29 16:39:51.000 363 21157.32 20.22 42867.86 47804.52 2014-12-29 16:39:52.000 363 21157.30 20.30 42867.80 47804.49 2014-12-29 16:39:53.000 363 21157.27 20.39 42867.79 47804.46 2014-12-29 16:39:54.000 363 21157.27 20.49 42867.82 47804.46 2014-12-29 16:39:55.000 363 21157.24 20.55 42867.80 47804.47 2014-12-29 16:39:56.000 363 21157.24 20.61 42867.82 47804.43 2014-12-29 16:39:57.000 363 21157.24 20.73 42867.82 47804.44 2014-12-29 16:39:58.000 363 21157.23 20.79 42867.84 47804.44 2014-12-29 16:39:59.000 363 21157.16 20.85 42867.82 47804.42 2014-12-29 16:40:00.000 363 21157.13 20.88 42867.77 47804.35 2014-12-29 16:40:01.000 363 21157.08 20.93 42867.72 47804.33 2014-12-29 16:40:02.000 363 21157.02 20.93 42867.67 47804.25 2014-12-29 16:40:03.000 363 21156.97 20.95 42867.63 47804.22 2014-12-29 16:40:04.000 363 21156.94 20.93 42867.66 47804.18 2014-12-29 16:40:05.000 363 21156.93 20.93 42867.65 47804.16 2014-12-29 16:40:06.000 363 21156.90 20.98 42867.69 47804.13 2014-12-29 16:40:07.000 363 21156.87 21.00 42867.65 47804.11 2014-12-29 16:40:08.000 363 21156.86 20.98 42867.67 47804.11 2014-12-29 16:40:09.000 363 21156.83 21.00 42867.69 47804.11 2014-12-29 16:40:10.000 363 21156.84 21.02 42867.71 47804.11 2014-12-29 16:40:11.000 363 21156.85 21.02 42867.70 47804.12 2014-12-29 16:40:12.000 363 21156.86 21.04 42867.70 47804.13 2014-12-29 16:40:13.000 363 21156.84 21.00 42867.75 47804.15 2014-12-29 16:40:14.000 363 21156.83 20.95 42867.75 47804.15 2014-12-29 16:40:15.000 363 21156.83 20.89 42867.76 47804.17 2014-12-29 16:40:16.000 363 21156.84 20.83 42867.80 47804.23 2014-12-29 16:40:17.000 363 21156.85 20.76 42867.84 47804.25 2014-12-29 16:40:18.000 363 21156.87 20.73 42867.86 47804.30 2014-12-29 16:40:19.000 363 21156.86 20.70 42867.91 47804.31 2014-12-29 16:40:20.000 363 21156.86 20.68 42867.99 47804.34 2014-12-29 16:40:21.000 363 21156.89 20.65 42868.00 47804.39 2014-12-29 16:40:22.000 363 21156.87 20.62 42868.06 47804.42 2014-12-29 16:40:23.000 363 21156.85 20.61 42868.07 47804.44 2014-12-29 16:40:24.000 363 21156.85 20.60 42868.12 47804.47 2014-12-29 16:40:25.000 363 21156.87 20.58 42868.15 47804.48 2014-12-29 16:40:26.000 363 21156.88 20.59 42868.17 47804.48 2014-12-29 16:40:27.000 363 21156.86 20.63 42868.18 47804.52 2014-12-29 16:40:28.000 363 21156.89 20.64 42868.18 47804.52 2014-12-29 16:40:29.000 363 21156.93 20.64 42868.22 47804.54 2014-12-29 16:40:30.000 363 21156.93 20.63 42868.24 47804.57 2014-12-29 16:40:31.000 363 21156.90 20.62 42868.25 47804.58 2014-12-29 16:40:32.000 363 21156.92 20.60 42868.23 47804.60 2014-12-29 16:40:33.000 363 21156.93 20.57 42868.26 47804.60 2014-12-29 16:40:34.000 363 21156.98 20.55 42868.27 47804.64 2014-12-29 16:40:35.000 363 21156.99 20.53 42868.28 47804.66 2014-12-29 16:40:36.000 363 21157.00 20.51 42868.31 47804.68 2014-12-29 16:40:37.000 363 21157.02 20.51 42868.34 47804.70 2014-12-29 16:40:38.000 363 21157.02 20.47 42868.37 47804.74 2014-12-29 16:40:39.000 363 21157.06 20.44 42868.40 47804.76 2014-12-29 16:40:40.000 363 21157.01 20.44 42868.41 47804.79 2014-12-29 16:40:41.000 363 21156.98 20.46 42868.45 47804.81 2014-12-29 16:40:42.000 363 21156.96 20.45 42868.48 47804.82 2014-12-29 16:40:43.000 363 21156.93 20.44 42868.49 47804.83 2014-12-29 16:40:44.000 363 21156.92 20.44 42868.52 47804.86 2014-12-29 16:40:45.000 363 21156.89 20.45 42868.55 47804.83 2014-12-29 16:40:46.000 363 21156.89 20.47 42868.58 47804.85 2014-12-29 16:40:47.000 363 21156.86 20.43 42868.58 47804.86 2014-12-29 16:40:48.000 363 21156.84 20.46 42868.60 47804.87 2014-12-29 16:40:49.000 363 21156.85 20.49 42868.59 47804.89 2014-12-29 16:40:50.000 363 21156.84 20.48 42868.58 47804.87 2014-12-29 16:40:51.000 363 21156.83 20.51 42868.59 47804.88 2014-12-29 16:40:52.000 363 21156.82 20.52 42868.63 47804.86 2014-12-29 16:40:53.000 363 21156.77 20.52 42868.59 47804.83 2014-12-29 16:40:54.000 363 21156.70 20.52 42868.57 47804.82 2014-12-29 16:40:55.000 363 21156.65 20.54 42868.55 47804.79 2014-12-29 16:40:56.000 363 21156.63 20.58 42868.53 47804.75 2014-12-29 16:40:57.000 363 21156.60 20.61 42868.55 47804.74 2014-12-29 16:40:58.000 363 21156.59 20.63 42868.51 47804.69 2014-12-29 16:40:59.000 363 21156.55 20.63 42868.49 47804.66 2014-12-29 16:41:00.000 363 21156.54 20.62 42868.46 47804.64 2014-12-29 16:41:01.000 363 21156.54 20.60 42868.46 47804.65 2014-12-29 16:41:02.000 363 21156.57 20.61 42868.45 47804.64 2014-12-29 16:41:03.000 363 21156.54 20.61 42868.46 47804.64 2014-12-29 16:41:04.000 363 21156.52 20.64 42868.47 47804.65 2014-12-29 16:41:05.000 363 21156.54 20.66 42868.47 47804.63 2014-12-29 16:41:06.000 363 21156.50 20.69 42868.43 47804.63 2014-12-29 16:41:07.000 363 21156.46 20.69 42868.44 47804.59 2014-12-29 16:41:08.000 363 21156.46 20.68 42868.47 47804.59 2014-12-29 16:41:09.000 363 21156.44 20.69 42868.46 47804.57 2014-12-29 16:41:10.000 363 21156.43 20.71 42868.43 47804.57 2014-12-29 16:41:11.000 363 21156.44 20.67 42868.42 47804.53 2014-12-29 16:41:12.000 363 21156.42 20.67 42868.43 47804.53 2014-12-29 16:41:13.000 363 21156.42 20.68 42868.46 47804.54 2014-12-29 16:41:14.000 363 21156.40 20.68 42868.48 47804.53 2014-12-29 16:41:15.000 363 21156.37 20.69 42868.50 47804.57 2014-12-29 16:41:16.000 363 21156.33 20.71 42868.51 47804.56 2014-12-29 16:41:17.000 363 21156.31 20.70 42868.53 47804.57 2014-12-29 16:41:18.000 363 21156.30 20.70 42868.51 47804.57 2014-12-29 16:41:19.000 363 21156.28 20.73 42868.51 47804.59 2014-12-29 16:41:20.000 363 21156.30 20.73 42868.53 47804.59 2014-12-29 16:41:21.000 363 21156.28 20.75 42868.58 47804.61 2014-12-29 16:41:22.000 363 21156.23 20.76 42868.61 47804.59 2014-12-29 16:41:23.000 363 21156.17 20.82 42868.63 47804.60 2014-12-29 16:41:24.000 363 21156.13 20.84 42868.60 47804.60 2014-12-29 16:41:25.000 363 21156.09 20.86 42868.62 47804.58 2014-12-29 16:41:26.000 363 21156.05 20.93 42868.61 47804.58 2014-12-29 16:41:27.000 363 21156.04 20.99 42868.62 47804.57 2014-12-29 16:41:28.000 363 21156.01 21.03 42868.62 47804.54 2014-12-29 16:41:29.000 363 21155.99 21.08 42868.61 47804.55 2014-12-29 16:41:30.000 363 21155.93 21.09 42868.62 47804.52 2014-12-29 16:41:31.000 363 21155.90 21.10 42868.65 47804.51 2014-12-29 16:41:32.000 363 21155.88 21.11 42868.67 47804.50 2014-12-29 16:41:33.000 363 21155.83 21.14 42868.67 47804.52 2014-12-29 16:41:34.000 363 21155.75 21.19 42868.65 47804.49 2014-12-29 16:41:35.000 363 21155.68 21.25 42868.62 47804.43 2014-12-29 16:41:36.000 363 21155.64 21.30 42868.58 47804.39 2014-12-29 16:41:37.000 363 21155.58 21.32 42868.59 47804.38 2014-12-29 16:41:38.000 363 21155.54 21.36 42868.56 47804.32 2014-12-29 16:41:39.000 363 21155.50 21.43 42868.58 47804.30 2014-12-29 16:41:40.000 363 21155.46 21.48 42868.55 47804.28 2014-12-29 16:41:41.000 363 21155.45 21.52 42868.54 47804.23 2014-12-29 16:41:42.000 363 21155.42 21.55 42868.54 47804.20 2014-12-29 16:41:43.000 363 21155.37 21.59 42868.51 47804.19 2014-12-29 16:41:44.000 363 21155.34 21.66 42868.50 47804.17 2014-12-29 16:41:45.000 363 21155.33 21.72 42868.49 47804.14 2014-12-29 16:41:46.000 363 21155.31 21.77 42868.49 47804.09 2014-12-29 16:41:47.000 363 21155.27 21.79 42868.49 47804.10 2014-12-29 16:41:48.000 363 21155.23 21.82 42868.49 47804.06 2014-12-29 16:41:49.000 363 21155.22 21.84 42868.45 47804.04 2014-12-29 16:41:50.000 363 21155.16 21.90 42868.43 47804.03 2014-12-29 16:41:51.000 363 21155.11 21.92 42868.40 47803.98 2014-12-29 16:41:52.000 363 21155.11 21.94 42868.42 47803.96 2014-12-29 16:41:53.000 363 21155.09 21.94 42868.42 47803.99 2014-12-29 16:41:54.000 363 21155.05 21.95 42868.41 47803.93 2014-12-29 16:41:55.000 363 21155.03 21.95 42868.38 47803.91 2014-12-29 16:41:56.000 363 21155.01 21.97 42868.39 47803.91 2014-12-29 16:41:57.000 363 21155.02 21.96 42868.38 47803.86 2014-12-29 16:41:58.000 363 21155.05 21.93 42868.38 47803.89 2014-12-29 16:41:59.000 363 21155.08 21.90 42868.37 47803.92 2014-12-29 16:42:00.000 363 21155.04 21.89 42868.38 47803.92 2014-12-29 16:42:01.000 363 21155.04 21.91 42868.38 47803.92 2014-12-29 16:42:02.000 363 21155.03 21.92 42868.41 47803.92 2014-12-29 16:42:03.000 363 21155.03 21.93 42868.42 47803.94 2014-12-29 16:42:04.000 363 21155.04 21.95 42868.40 47803.92 2014-12-29 16:42:05.000 363 21155.01 21.97 42868.41 47803.90 2014-12-29 16:42:06.000 363 21154.96 21.96 42868.42 47803.90 2014-12-29 16:42:07.000 363 21154.94 22.01 42868.41 47803.88 2014-12-29 16:42:08.000 363 21154.96 22.03 42868.43 47803.90 2014-12-29 16:42:09.000 363 21154.93 22.08 42868.40 47803.86 2014-12-29 16:42:10.000 363 21154.90 22.12 42868.40 47803.86 2014-12-29 16:42:11.000 363 21154.88 22.14 42868.37 47803.87 2014-12-29 16:42:12.000 363 21154.86 22.18 42868.37 47803.82 2014-12-29 16:42:13.000 363 21154.87 22.18 42868.38 47803.83 2014-12-29 16:42:14.000 363 21154.86 22.16 42868.37 47803.80 2014-12-29 16:42:15.000 363 21154.84 22.16 42868.36 47803.81 2014-12-29 16:42:16.000 363 21154.83 22.17 42868.33 47803.78 2014-12-29 16:42:17.000 363 21154.82 22.15 42868.33 47803.76 2014-12-29 16:42:18.000 363 21154.80 22.16 42868.33 47803.72 2014-12-29 16:42:19.000 363 21154.74 22.19 42868.29 47803.71 2014-12-29 16:42:20.000 363 21154.70 22.18 42868.24 47803.67 2014-12-29 16:42:21.000 363 21154.70 22.15 42868.24 47803.62 2014-12-29 16:42:22.000 363 21154.67 22.14 42868.22 47803.58 2014-12-29 16:42:23.000 363 21154.67 22.12 42868.19 47803.57 2014-12-29 16:42:24.000 363 21154.70 22.07 42868.13 47803.55 2014-12-29 16:42:25.000 363 21154.71 22.04 42868.16 47803.53 2014-12-29 16:42:26.000 363 21154.73 21.99 42868.15 47803.56 2014-12-29 16:42:27.000 363 21154.74 21.98 42868.13 47803.52 2014-12-29 16:42:28.000 363 21154.73 21.92 42868.13 47803.54 2014-12-29 16:42:29.000 363 21154.78 21.87 42868.12 47803.54 2014-12-29 16:42:30.000 363 21154.76 21.83 42868.12 47803.58 2014-12-29 16:42:31.000 363 21154.74 21.79 42868.15 47803.56 2014-12-29 16:42:32.000 363 21154.72 21.73 42868.15 47803.54 2014-12-29 16:42:33.000 363 21154.70 21.69 42868.17 47803.59 2014-12-29 16:42:34.000 363 21154.69 21.65 42868.17 47803.58 2014-12-29 16:42:35.000 363 21154.70 21.63 42868.23 47803.59 2014-12-29 16:42:36.000 363 21154.71 21.61 42868.21 47803.58 2014-12-29 16:42:37.000 363 21154.72 21.57 42868.20 47803.60 2014-12-29 16:42:38.000 363 21154.72 21.53 42868.20 47803.60 2014-12-29 16:42:39.000 363 21154.75 21.51 42868.18 47803.59 2014-12-29 16:42:40.000 363 21154.78 21.49 42868.17 47803.60 2014-12-29 16:42:41.000 363 21154.77 21.47 42868.19 47803.61 2014-12-29 16:42:42.000 363 21154.74 21.51 42868.16 47803.59 2014-12-29 16:42:43.000 363 21154.70 21.58 42868.12 47803.57 2014-12-29 16:42:44.000 363 21154.67 21.60 42868.09 47803.51 2014-12-29 16:42:45.000 363 21154.65 21.62 42868.07 47803.45 2014-12-29 16:42:46.000 363 21154.65 21.61 42868.04 47803.44 2014-12-29 16:42:47.000 363 21154.67 21.62 42868.00 47803.38 2014-12-29 16:42:48.000 363 21154.66 21.60 42867.99 47803.39 2014-12-29 16:42:49.000 363 21154.66 21.62 42867.98 47803.37 2014-12-29 16:42:50.000 363 21154.63 21.70 42867.98 47803.37 2014-12-29 16:42:51.000 363 21154.53 21.84 42867.91 47803.31 2014-12-29 16:42:52.000 363 21154.47 21.94 42867.82 47803.22 2014-12-29 16:42:53.000 363 21154.38 22.01 42867.72 47803.11 2014-12-29 16:42:54.000 363 21154.38 22.03 42867.70 47803.04 2014-12-29 16:42:55.000 363 21154.35 22.02 42867.68 47802.96 2014-12-29 16:42:56.000 363 21154.35 21.99 42867.65 47802.93 2014-12-29 16:42:57.000 363 21154.32 21.95 42867.68 47802.89 2014-12-29 16:42:58.000 363 21154.32 21.92 42867.70 47802.94 2014-12-29 16:42:59.000 363 21154.31 21.93 42867.76 47802.94 2014-12-29 16:43:00.000 363 21154.29 21.95 42867.80 47802.98 2014-12-29 16:43:01.000 363 21154.27 21.96 42867.82 47803.02 2014-12-29 16:43:02.000 363 21154.27 21.98 42867.85 47803.03 2014-12-29 16:43:03.000 363 21154.28 21.94 42867.89 47803.05 2014-12-29 16:43:04.000 363 21154.30 21.92 42867.93 47803.11 2014-12-29 16:43:05.000 363 21154.27 21.95 42868.00 47803.17 2014-12-29 16:43:06.000 363 21154.23 22.00 42868.01 47803.20 2014-12-29 16:43:07.000 363 21154.19 22.03 42868.01 47803.19 2014-12-29 16:43:08.000 363 21154.15 21.98 42868.02 47803.17 2014-12-29 16:43:09.000 363 21154.13 21.94 42868.04 47803.15 2014-12-29 16:43:10.000 363 21154.09 21.92 42868.05 47803.16 2014-12-29 16:43:11.000 363 21154.08 21.92 42868.02 47803.15 2014-12-29 16:43:12.000 363 21154.09 21.90 42868.04 47803.18 2014-12-29 16:43:13.000 363 21154.04 21.89 42868.04 47803.15 2014-12-29 16:43:14.000 363 21154.02 21.87 42868.07 47803.14 2014-12-29 16:43:15.000 363 21154.03 21.86 42868.10 47803.15 2014-12-29 16:43:16.000 363 21154.02 21.87 42868.09 47803.17 2014-12-29 16:43:17.000 363 21153.97 21.89 42868.11 47803.15 2014-12-29 16:43:18.000 363 21153.93 21.96 42868.11 47803.15 2014-12-29 16:43:19.000 363 21153.90 22.04 42868.11 47803.16 2014-12-29 16:43:20.000 363 21153.89 22.08 42868.12 47803.13 2014-12-29 16:43:21.000 363 21153.89 22.10 42868.14 47803.12 2014-12-29 16:43:22.000 363 21153.90 22.11 42868.12 47803.13 2014-12-29 16:43:23.000 363 21153.91 22.12 42868.12 47803.14 2014-12-29 16:43:24.000 363 21153.92 22.13 42868.11 47803.12 2014-12-29 16:43:25.000 363 21153.88 22.17 42868.09 47803.15 2014-12-29 16:43:26.000 363 21153.90 22.16 42868.12 47803.14 2014-12-29 16:43:27.000 363 21153.87 22.17 42868.13 47803.14 2014-12-29 16:43:28.000 363 21153.85 22.18 42868.15 47803.14 2014-12-29 16:43:29.000 363 21153.82 22.17 42868.18 47803.19 2014-12-29 16:43:30.000 363 21153.81 22.20 42868.21 47803.18 2014-12-29 16:43:31.000 363 21153.80 22.20 42868.22 47803.21 2014-12-29 16:43:32.000 363 21153.79 22.24 42868.23 47803.19 2014-12-29 16:43:33.000 363 21153.77 22.25 42868.25 47803.22 2014-12-29 16:43:34.000 363 21153.73 22.29 42868.27 47803.23 2014-12-29 16:43:35.000 363 21153.68 22.33 42868.32 47803.22 2014-12-29 16:43:36.000 363 21153.61 22.38 42868.31 47803.23 2014-12-29 16:43:37.000 363 21153.56 22.43 42868.31 47803.23 2014-12-29 16:43:38.000 363 21153.56 22.48 42868.31 47803.23 2014-12-29 16:43:39.000 363 21153.56 22.52 42868.30 47803.19 2014-12-29 16:43:40.000 363 21153.55 22.53 42868.33 47803.18 2014-12-29 16:43:41.000 363 21153.54 22.55 42868.33 47803.18 2014-12-29 16:43:42.000 363 21153.53 22.57 42868.32 47803.19 2014-12-29 16:43:43.000 363 21153.51 22.56 42868.38 47803.20 2014-12-29 16:43:44.000 363 21153.50 22.55 42868.41 47803.22 2014-12-29 16:43:45.000 363 21153.49 22.55 42868.41 47803.20 2014-12-29 16:43:46.000 363 21153.50 22.58 42868.45 47803.25 2014-12-29 16:43:47.000 363 21153.50 22.66 42868.44 47803.27 2014-12-29 16:43:48.000 363 21153.48 22.70 42868.45 47803.28 2014-12-29 16:43:49.000 363 21153.48 22.73 42868.42 47803.29 2014-12-29 16:43:50.000 363 21153.47 22.74 42868.42 47803.28 2014-12-29 16:43:51.000 363 21153.49 22.76 42868.47 47803.30 2014-12-29 16:43:52.000 363 21153.46 22.82 42868.44 47803.27 2014-12-29 16:43:53.000 363 21153.45 22.93 42868.41 47803.24 2014-12-29 16:43:54.000 363 21153.45 23.01 42868.37 47803.22 2014-12-29 16:43:55.000 363 21153.45 23.06 42868.36 47803.20 2014-12-29 16:43:56.000 363 21153.49 23.11 42868.33 47803.18 2014-12-29 16:43:57.000 363 21153.51 23.12 42868.32 47803.17 2014-12-29 16:43:58.000 363 21153.54 23.15 42868.32 47803.20 2014-12-29 16:43:59.000 363 21153.54 23.16 42868.32 47803.18 2014-12-29 16:44:00.000 363 21153.53 23.18 42868.31 47803.20 2014-12-29 16:44:01.000 363 21153.54 23.22 42868.32 47803.20 2014-12-29 16:44:02.000 363 21153.59 23.25 42868.31 47803.21 2014-12-29 16:44:03.000 363 21153.57 23.26 42868.34 47803.18 2014-12-29 16:44:04.000 363 21153.56 23.27 42868.34 47803.21 2014-12-29 16:44:05.000 363 21153.59 23.32 42868.34 47803.20 2014-12-29 16:44:06.000 363 21153.61 23.36 42868.36 47803.25 2014-12-29 16:44:07.000 363 21153.57 23.40 42868.38 47803.23 2014-12-29 16:44:08.000 363 21153.57 23.43 42868.36 47803.24 2014-12-29 16:44:09.000 363 21153.55 23.48 42868.37 47803.23 2014-12-29 16:44:10.000 363 21153.55 23.53 42868.35 47803.26 2014-12-29 16:44:11.000 363 21153.52 23.56 42868.37 47803.24 2014-12-29 16:44:12.000 363 21153.51 23.60 42868.36 47803.21 2014-12-29 16:44:13.000 363 21153.49 23.60 42868.37 47803.21 2014-12-29 16:44:14.000 363 21153.47 23.65 42868.35 47803.20 2014-12-29 16:44:15.000 363 21153.42 23.70 42868.40 47803.19 2014-12-29 16:44:16.000 363 21153.40 23.76 42868.42 47803.19 2014-12-29 16:44:17.000 363 21153.38 23.79 42868.42 47803.18 2014-12-29 16:44:18.000 363 21153.34 23.82 42868.42 47803.16 2014-12-29 16:44:19.000 363 21153.31 23.87 42868.46 47803.19 2014-12-29 16:44:20.000 363 21153.28 23.92 42868.44 47803.15 2014-12-29 16:44:21.000 363 21153.25 23.96 42868.49 47803.17 2014-12-29 16:44:22.000 363 21153.19 23.99 42868.47 47803.15 2014-12-29 16:44:23.000 363 21153.15 23.97 42868.49 47803.16 2014-12-29 16:44:24.000 363 21153.11 23.98 42868.51 47803.13 2014-12-29 16:44:25.000 363 21153.07 23.99 42868.54 47803.14 2014-12-29 16:44:26.000 363 21153.04 24.01 42868.54 47803.14 2014-12-29 16:44:27.000 363 21153.00 24.05 42868.52 47803.14 2014-12-29 16:44:28.000 363 21152.95 24.08 42868.53 47803.11 2014-12-29 16:44:29.000 363 21152.88 24.10 42868.56 47803.10 2014-12-29 16:44:30.000 363 21152.83 24.08 42868.57 47803.08 2014-12-29 16:44:31.000 363 21152.79 24.09 42868.57 47803.06 2014-12-29 16:44:32.000 363 21152.74 24.11 42868.56 47803.01 2014-12-29 16:44:33.000 363 21152.69 24.11 42868.55 47803.02 2014-12-29 16:44:34.000 363 21152.64 24.10 42868.54 47802.98 2014-12-29 16:44:35.000 363 21152.63 24.10 42868.54 47802.97 2014-12-29 16:44:36.000 363 21152.60 24.12 42868.56 47802.94 2014-12-29 16:44:37.000 363 21152.53 24.14 42868.58 47802.94 2014-12-29 16:44:38.000 363 21152.50 24.14 42868.59 47802.93 2014-12-29 16:44:39.000 363 21152.44 24.16 42868.61 47802.93 2014-12-29 16:44:40.000 363 21152.39 24.20 42868.61 47802.92 2014-12-29 16:44:41.000 363 21152.36 24.21 42868.61 47802.90 2014-12-29 16:44:42.000 363 21152.30 24.21 42868.59 47802.86 2014-12-29 16:44:43.000 363 21152.21 24.22 42868.61 47802.85 2014-12-29 16:44:44.000 363 21152.09 24.22 42868.64 47802.84 2014-12-29 16:44:45.000 363 21152.02 24.23 42868.66 47802.80 2014-12-29 16:44:46.000 363 21151.95 24.22 42868.67 47802.81 2014-12-29 16:44:47.000 363 21151.87 24.23 42868.68 47802.77 2014-12-29 16:44:48.000 363 21151.78 24.23 42868.73 47802.76 2014-12-29 16:44:49.000 363 21151.70 24.25 42868.74 47802.75 2014-12-29 16:44:50.000 363 21151.66 24.26 42868.72 47802.73 2014-12-29 16:44:51.000 363 21151.61 24.24 42868.77 47802.69 2014-12-29 16:44:52.000 363 21151.55 24.23 42868.80 47802.69 2014-12-29 16:44:53.000 363 21151.51 24.24 42868.79 47802.68 2014-12-29 16:44:54.000 363 21151.45 24.27 42868.83 47802.66 2014-12-29 16:44:55.000 363 21151.36 24.33 42868.84 47802.68 2014-12-29 16:44:56.000 363 21151.28 24.38 42868.83 47802.64 2014-12-29 16:44:57.000 363 21151.21 24.44 42868.80 47802.63 2014-12-29 16:44:58.000 363 21151.15 24.49 42868.81 47802.57 2014-12-29 16:44:59.000 363 21151.10 24.56 42868.82 47802.54 2014-12-29 16:45:00.000 363 21151.04 24.60 42868.82 47802.50 2014-12-29 16:45:01.000 363 21150.95 24.62 42868.79 47802.48 2014-12-29 16:45:02.000 363 21150.91 24.64 42868.81 47802.42 2014-12-29 16:45:03.000 363 21150.87 24.64 42868.80 47802.42 2014-12-29 16:45:04.000 363 21150.86 24.62 42868.81 47802.43 2014-12-29 16:45:05.000 363 21150.85 24.61 42868.84 47802.40 2014-12-29 16:45:06.000 363 21150.83 24.58 42868.86 47802.41 2014-12-29 16:45:07.000 363 21150.82 24.59 42868.89 47802.44 2014-12-29 16:45:08.000 363 21150.79 24.59 42868.94 47802.45 2014-12-29 16:45:09.000 363 21150.76 24.61 42868.92 47802.45 2014-12-29 16:45:10.000 363 21150.73 24.65 42868.93 47802.47 2014-12-29 16:45:11.000 363 21150.69 24.67 42868.93 47802.46 2014-12-29 16:45:12.000 363 21150.57 24.69 42868.93 47802.46 2014-12-29 16:45:13.000 363 21150.49 24.72 42868.94 47802.43 2014-12-29 16:45:14.000 363 21150.42 24.74 42868.95 47802.37 2014-12-29 16:45:15.000 363 21150.35 24.75 42868.97 47802.36 2014-12-29 16:45:16.000 363 21150.27 24.78 42868.98 47802.33 2014-12-29 16:45:17.000 363 21150.20 24.79 42869.01 47802.32 2014-12-29 16:45:18.000 363 21150.12 24.86 42868.99 47802.27 2014-12-29 16:45:19.000 363 21150.04 24.93 42869.01 47802.25 2014-12-29 16:45:20.000 363 21149.95 24.95 42869.03 47802.22 2014-12-29 16:45:21.000 363 21149.87 24.99 42869.02 47802.17 2014-12-29 16:45:22.000 363 21149.78 25.06 42869.00 47802.15 2014-12-29 16:45:23.000 363 21149.70 25.10 42869.02 47802.10 2014-12-29 16:45:24.000 363 21149.65 25.17 42869.07 47802.07 2014-12-29 16:45:25.000 363 21149.58 25.23 42869.04 47802.06 2014-12-29 16:45:26.000 363 21149.53 25.28 42869.05 47802.01 2014-12-29 16:45:27.000 363 21149.48 25.33 42869.02 47802.01 2014-12-29 16:45:28.000 363 21149.44 25.41 42868.98 47801.96 2014-12-29 16:45:29.000 363 21149.31 25.53 42868.96 47801.95 2014-12-29 16:45:30.000 363 21149.21 25.62 42868.96 47801.89 2014-12-29 16:45:31.000 363 21149.16 25.74 42868.95 47801.82 2014-12-29 16:45:32.000 363 21149.06 25.86 42868.97 47801.80 2014-12-29 16:45:33.000 363 21148.93 25.99 42868.98 47801.75 2014-12-29 16:45:34.000 363 21148.84 26.14 42868.98 47801.69 2014-12-29 16:45:35.000 363 21148.75 26.27 42868.92 47801.61 2014-12-29 16:45:36.000 363 21148.63 26.38 42868.86 47801.56 2014-12-29 16:45:37.000 363 21148.58 26.53 42868.85 47801.48 2014-12-29 16:45:38.000 363 21148.56 26.65 42868.81 47801.44 2014-12-29 16:45:39.000 363 21148.48 26.75 42868.77 47801.38 2014-12-29 16:45:40.000 363 21148.44 26.83 42868.77 47801.32 2014-12-29 16:45:41.000 363 21148.38 26.95 42868.72 47801.25 2014-12-29 16:45:42.000 363 21148.32 27.04 42868.71 47801.23 2014-12-29 16:45:43.000 363 21148.25 27.15 42868.72 47801.18 2014-12-29 16:45:44.000 363 21148.24 27.20 42868.72 47801.16 2014-12-29 16:45:45.000 363 21148.24 27.20 42868.72 47801.15 2014-12-29 16:45:46.000 363 21148.21 27.23 42868.70 47801.15 2014-12-29 16:45:47.000 363 21148.22 27.26 42868.73 47801.15 2014-12-29 16:45:48.000 363 21148.22 27.28 42868.76 47801.18 2014-12-29 16:45:49.000 363 21148.21 27.31 42868.78 47801.21 2014-12-29 16:45:50.000 363 21148.24 27.32 42868.83 47801.21 2014-12-29 16:45:51.000 363 21148.21 27.33 42868.89 47801.26 2014-12-29 16:45:52.000 363 21148.21 27.38 42868.88 47801.28 2014-12-29 16:45:53.000 363 21148.22 27.44 42868.91 47801.32 2014-12-29 16:45:54.000 363 21148.23 27.54 42868.93 47801.31 2014-12-29 16:45:55.000 363 21148.22 27.61 42868.91 47801.32 2014-12-29 16:45:56.000 363 21148.18 27.67 42868.92 47801.31 2014-12-29 16:45:57.000 363 21148.17 27.72 42868.91 47801.29 2014-12-29 16:45:58.000 363 21148.13 27.79 42868.89 47801.29 2014-12-29 16:45:59.000 363 21148.12 27.85 42868.90 47801.28 2014-12-29 16:46:00.000 363 21148.10 27.87 42868.91 47801.26 2014-12-29 16:46:01.000 363 21148.06 27.92 42868.93 47801.28 2014-12-29 16:46:02.000 363 21148.03 27.98 42868.92 47801.24 2014-12-29 16:46:03.000 363 21148.01 28.01 42868.90 47801.22 2014-12-29 16:46:04.000 363 21147.99 28.05 42868.92 47801.23 2014-12-29 16:46:05.000 363 21147.98 28.10 42868.92 47801.23 2014-12-29 16:46:06.000 363 21147.99 28.14 42868.98 47801.22 2014-12-29 16:46:07.000 363 21147.95 28.19 42868.99 47801.24 2014-12-29 16:46:08.000 363 21147.94 28.24 42868.99 47801.26 2014-12-29 16:46:09.000 363 21147.91 28.31 42868.98 47801.26 2014-12-29 16:46:10.000 363 21147.86 28.41 42869.00 47801.22 2014-12-29 16:46:11.000 363 21147.83 28.52 42868.96 47801.19 2014-12-29 16:46:12.000 363 21147.82 28.61 42868.90 47801.17 2014-12-29 16:46:13.000 363 21147.84 28.69 42868.90 47801.14 2014-12-29 16:46:14.000 363 21147.84 28.78 42868.92 47801.12 2014-12-29 16:46:15.000 363 21147.84 28.85 42868.89 47801.12 2014-12-29 16:46:16.000 363 21147.83 28.95 42868.90 47801.12 2014-12-29 16:46:17.000 363 21147.81 29.05 42868.89 47801.10 2014-12-29 16:46:18.000 363 21147.78 29.14 42868.85 47801.10 2014-12-29 16:46:19.000 363 21147.74 29.26 42868.82 47801.07 2014-12-29 16:46:20.000 363 21147.66 29.37 42868.83 47801.02 2014-12-29 16:46:21.000 363 21147.66 29.46 42868.81 47800.99 2014-12-29 16:46:22.000 363 21147.62 29.55 42868.75 47800.97 2014-12-29 16:46:23.000 363 21147.59 29.67 42868.71 47800.92 2014-12-29 16:46:24.000 363 21147.59 29.79 42868.71 47800.89 2014-12-29 16:46:25.000 363 21147.57 29.84 42868.68 47800.86 2014-12-29 16:46:26.000 363 21147.54 29.90 42868.69 47800.81 2014-12-29 16:46:27.000 363 21147.48 29.95 42868.66 47800.83 2014-12-29 16:46:28.000 363 21147.44 30.01 42868.68 47800.78 2014-12-29 16:46:29.000 363 21147.34 30.12 42868.66 47800.72 2014-12-29 16:46:30.000 363 21147.24 30.19 42868.65 47800.72 2014-12-29 16:46:31.000 363 21147.13 30.27 42868.62 47800.63 2014-12-29 16:46:32.000 363 21147.06 30.35 42868.62 47800.59 2014-12-29 16:46:33.000 363 21146.96 30.42 42868.62 47800.55 2014-12-29 16:46:34.000 363 21146.86 30.53 42868.62 47800.52 2014-12-29 16:46:35.000 363 21146.73 30.65 42868.64 47800.47 2014-12-29 16:46:36.000 363 21146.62 30.76 42868.64 47800.44 2014-12-29 16:46:37.000 363 21146.50 30.89 42868.65 47800.38 2014-12-29 16:46:38.000 363 21146.41 30.99 42868.65 47800.31 2014-12-29 16:46:39.000 363 21146.31 31.11 42868.68 47800.28 2014-12-29 16:46:40.000 363 21146.19 31.22 42868.67 47800.23 2014-12-29 16:46:41.000 363 21146.07 31.35 42868.62 47800.18 2014-12-29 16:46:42.000 363 21145.94 31.45 42868.60 47800.12 2014-12-29 16:46:43.000 363 21145.86 31.55 42868.61 47800.05 2014-12-29 16:46:44.000 363 21145.78 31.70 42868.57 47800.00 2014-12-29 16:46:45.000 363 21145.66 31.81 42868.56 47799.92 2014-12-29 16:46:46.000 363 21145.61 31.85 42868.56 47799.87 2014-12-29 16:46:47.000 363 21145.56 31.86 42868.55 47799.86 2014-12-29 16:46:48.000 363 21145.53 31.88 42868.54 47799.80 2014-12-29 16:46:49.000 363 21145.49 31.91 42868.60 47799.80 2014-12-29 16:46:50.000 363 21145.47 31.92 42868.58 47799.79 2014-12-29 16:46:51.000 363 21145.42 31.96 42868.56 47799.78 2014-12-29 16:46:52.000 363 21145.36 31.98 42868.56 47799.75 2014-12-29 16:46:53.000 363 21145.31 32.06 42868.55 47799.72 2014-12-29 16:46:54.000 363 21145.20 32.13 42868.53 47799.70 2014-12-29 16:46:55.000 363 21145.09 32.22 42868.54 47799.64 2014-12-29 16:46:56.000 363 21144.97 32.27 42868.54 47799.63 2014-12-29 16:46:57.000 363 21144.89 32.34 42868.54 47799.57 2014-12-29 16:46:58.000 363 21144.78 32.37 42868.54 47799.51 2014-12-29 16:46:59.000 363 21144.70 32.42 42868.53 47799.48 2014-12-29 16:47:00.000 363 21144.60 32.46 42868.53 47799.42 2014-12-29 16:47:01.000 363 21144.52 32.45 42868.49 47799.38 2014-12-29 16:47:02.000 363 21144.40 32.52 42868.49 47799.34 2014-12-29 16:47:03.000 363 21144.29 32.56 42868.48 47799.28 2014-12-29 16:47:04.000 363 21144.17 32.62 42868.49 47799.20 2014-12-29 16:47:05.000 363 21144.06 32.67 42868.48 47799.14 2014-12-29 16:47:06.000 363 21143.98 32.69 42868.47 47799.09 2014-12-29 16:47:07.000 363 21143.87 32.74 42868.46 47799.04 2014-12-29 16:47:08.000 363 21143.80 32.80 42868.46 47798.99 2014-12-29 16:47:09.000 363 21143.69 32.88 42868.44 47798.94 2014-12-29 16:47:10.000 363 21143.61 32.96 42868.41 47798.90 2014-12-29 16:47:11.000 363 21143.54 33.02 42868.39 47798.83 2014-12-29 16:47:12.000 363 21143.45 33.09 42868.37 47798.77 2014-12-29 16:47:13.000 363 21143.37 33.14 42868.34 47798.72 2014-12-29 16:47:14.000 363 21143.29 33.20 42868.33 47798.68 2014-12-29 16:47:15.000 363 21143.24 33.26 42868.34 47798.62 2014-12-29 16:47:16.000 363 21143.14 33.33 42868.33 47798.58 2014-12-29 16:47:17.000 363 21143.08 33.42 42868.32 47798.55 2014-12-29 16:47:18.000 363 21142.99 33.51 42868.31 47798.51 2014-12-29 16:47:19.000 363 21142.93 33.60 42868.34 47798.47 2014-12-29 16:47:20.000 363 21142.87 33.65 42868.34 47798.44 2014-12-29 16:47:21.000 363 21142.80 33.64 42868.34 47798.40 2014-12-29 16:47:22.000 363 21142.73 33.66 42868.36 47798.38 2014-12-29 16:47:23.000 363 21142.66 33.69 42868.38 47798.38 2014-12-29 16:47:24.000 363 21142.61 33.74 42868.40 47798.38 2014-12-29 16:47:25.000 363 21142.51 33.75 42868.40 47798.36 2014-12-29 16:47:26.000 363 21142.40 33.73 42868.41 47798.32 2014-12-29 16:47:27.000 363 21142.32 33.72 42868.47 47798.31 2014-12-29 16:47:28.000 363 21142.23 33.80 42868.50 47798.28 2014-12-29 16:47:29.000 363 21142.15 33.89 42868.48 47798.27 2014-12-29 16:47:30.000 363 21142.05 33.97 42868.50 47798.24 2014-12-29 16:47:31.000 363 21141.98 34.05 42868.46 47798.20 2014-12-29 16:47:32.000 363 21141.90 34.10 42868.47 47798.15 2014-12-29 16:47:33.000 363 21141.77 34.21 42868.44 47798.09 2014-12-29 16:47:34.000 363 21141.66 34.32 42868.40 47798.05 2014-12-29 16:47:35.000 363 21141.56 34.42 42868.42 47798.00 2014-12-29 16:47:36.000 363 21141.47 34.54 42868.40 47797.91 2014-12-29 16:47:37.000 363 21141.35 34.67 42868.36 47797.88 2014-12-29 16:47:38.000 363 21141.21 34.77 42868.35 47797.79 2014-12-29 16:47:39.000 363 21141.12 34.87 42868.35 47797.71 2014-12-29 16:47:40.000 363 21141.00 34.94 42868.35 47797.67 2014-12-29 16:47:41.000 363 21140.89 35.00 42868.35 47797.62 2014-12-29 16:47:42.000 363 21140.78 35.12 42868.35 47797.58 2014-12-29 16:47:43.000 363 21140.69 35.17 42868.34 47797.54 2014-12-29 16:47:44.000 363 21140.59 35.22 42868.33 47797.49 2014-12-29 16:47:45.000 363 21140.49 35.29 42868.34 47797.46 2014-12-29 16:47:46.000 363 21140.43 35.36 42868.35 47797.42 2014-12-29 16:47:47.000 363 21140.36 35.39 42868.40 47797.38 2014-12-29 16:47:48.000 363 21140.28 35.41 42868.41 47797.39 2014-12-29 16:47:49.000 363 21140.18 35.48 42868.41 47797.34 2014-12-29 16:47:50.000 363 21140.08 35.53 42868.42 47797.33 2014-12-29 16:47:51.000 363 21140.02 35.59 42868.44 47797.30 2014-12-29 16:47:52.000 363 21139.96 35.63 42868.44 47797.29 2014-12-29 16:47:53.000 363 21139.88 35.68 42868.47 47797.26 2014-12-29 16:47:54.000 363 21139.85 35.72 42868.51 47797.25 2014-12-29 16:47:55.000 363 21139.75 35.81 42868.54 47797.25 2014-12-29 16:47:56.000 363 21139.70 35.89 42868.57 47797.26 2014-12-29 16:47:57.000 363 21139.62 35.98 42868.61 47797.22 2014-12-29 16:47:58.000 363 21139.53 36.05 42868.61 47797.22 2014-12-29 16:47:59.000 363 21139.52 36.12 42868.62 47797.21 2014-12-29 16:48:00.000 363 21139.54 36.16 42868.66 47797.23 2014-12-29 16:48:01.000 363 21139.52 36.19 42868.69 47797.24 2014-12-29 16:48:02.000 363 21139.51 36.22 42868.71 47797.26 2014-12-29 16:48:03.000 363 21139.52 36.26 42868.72 47797.29 2014-12-29 16:48:04.000 363 21139.49 36.32 42868.77 47797.33 2014-12-29 16:48:05.000 363 21139.46 36.37 42868.78 47797.33 2014-12-29 16:48:06.000 363 21139.46 36.44 42868.80 47797.36 2014-12-29 16:48:07.000 363 21139.46 36.47 42868.84 47797.37 2014-12-29 16:48:08.000 363 21139.44 36.52 42868.84 47797.37 2014-12-29 16:48:09.000 363 21139.44 36.59 42868.87 47797.37 2014-12-29 16:48:10.000 363 21139.41 36.66 42868.90 47797.40 2014-12-29 16:48:11.000 363 21139.37 36.71 42868.90 47797.43 2014-12-29 16:48:12.000 363 21139.34 36.76 42868.90 47797.40 2014-12-29 16:48:13.000 363 21139.34 36.80 42868.92 47797.39 2014-12-29 16:48:14.000 363 21139.31 36.85 42868.95 47797.42 2014-12-29 16:48:15.000 363 21139.30 36.90 42868.96 47797.41 2014-12-29 16:48:16.000 363 21139.24 36.99 42868.96 47797.38 2014-12-29 16:48:17.000 363 21139.16 37.08 42868.95 47797.38 2014-12-29 16:48:18.000 363 21139.09 37.15 42868.93 47797.36 2014-12-29 16:48:19.000 363 21139.04 37.23 42868.92 47797.32 2014-12-29 16:48:20.000 363 21138.97 37.28 42868.92 47797.29 2014-12-29 16:48:21.000 363 21138.91 37.34 42868.92 47797.29 2014-12-29 16:48:22.000 363 21138.86 37.41 42868.96 47797.24 2014-12-29 16:48:23.000 363 21138.81 37.49 42868.93 47797.23 2014-12-29 16:48:24.000 363 21138.75 37.53 42868.91 47797.22 2014-12-29 16:48:25.000 363 21138.68 37.58 42868.94 47797.18 2014-12-29 16:48:26.000 363 21138.65 37.65 42868.98 47797.19 2014-12-29 16:48:27.000 363 21138.62 37.71 42868.94 47797.16 2014-12-29 16:48:28.000 363 21138.60 37.74 42868.93 47797.12 2014-12-29 16:48:29.000 363 21138.55 37.77 42868.96 47797.12 2014-12-29 16:48:30.000 363 21138.51 37.74 42868.99 47797.10 2014-12-29 16:48:31.000 363 21138.47 37.78 42869.01 47797.11 2014-12-29 16:48:32.000 363 21138.41 37.81 42869.04 47797.11 2014-12-29 16:48:33.000 363 21138.37 37.78 42869.04 47797.11 2014-12-29 16:48:34.000 363 21138.34 37.74 42869.03 47797.09 2014-12-29 16:48:35.000 363 21138.25 37.74 42869.05 47797.08 2014-12-29 16:48:36.000 363 21138.19 37.72 42869.05 47797.05 2014-12-29 16:48:37.000 363 21138.10 37.69 42869.07 47797.03 2014-12-29 16:48:38.000 363 21138.02 37.65 42869.10 47796.99 2014-12-29 16:48:39.000 363 21137.96 37.65 42869.10 47796.96 2014-12-29 16:48:40.000 363 21137.91 37.63 42869.08 47796.94 2014-12-29 16:48:41.000 363 21137.85 37.57 42869.08 47796.92 2014-12-29 16:48:42.000 363 21137.84 37.49 42869.09 47796.91 2014-12-29 16:48:43.000 363 21137.79 37.37 42869.14 47796.90 2014-12-29 16:48:44.000 363 21137.73 37.29 42869.18 47796.91 2014-12-29 16:48:45.000 363 21137.72 37.22 42869.18 47796.92 2014-12-29 16:48:46.000 363 21137.73 37.16 42869.25 47796.94 2014-12-29 16:48:47.000 363 21137.72 37.05 42869.29 47796.97 2014-12-29 16:48:48.000 363 21137.70 36.95 42869.30 47797.00 2014-12-29 16:48:49.000 363 21137.65 36.90 42869.28 47797.02 2014-12-29 16:48:50.000 363 21137.59 36.83 42869.31 47797.00 2014-12-29 16:48:51.000 363 21137.53 36.77 42869.34 47796.98 2014-12-29 16:48:52.000 363 21137.47 36.66 42869.36 47796.96 2014-12-29 16:48:53.000 363 21137.49 36.56 42869.36 47796.97 2014-12-29 16:48:54.000 363 21137.48 36.47 42869.37 47796.99 2014-12-29 16:48:55.000 363 21137.48 36.35 42869.40 47797.01 2014-12-29 16:48:56.000 363 21137.48 36.23 42869.41 47797.01 2014-12-29 16:48:57.000 363 21137.46 36.12 42869.47 47797.05 2014-12-29 16:48:58.000 363 21137.46 35.96 42869.50 47797.09 2014-12-29 16:48:59.000 363 21137.46 35.78 42869.58 47797.11 2014-12-29 16:49:00.000 363 21137.44 35.59 42869.65 47797.17 2014-12-29 16:49:01.000 363 21137.38 35.44 42869.71 47797.22 2014-12-29 16:49:02.000 363 21137.31 35.34 42869.76 47797.24 2014-12-29 16:49:03.000 363 21137.25 35.25 42869.77 47797.28 2014-12-29 16:49:04.000 363 21137.23 35.18 42869.79 47797.26 2014-12-29 16:49:05.000 363 21137.17 35.10 42869.84 47797.27 2014-12-29 16:49:06.000 363 21137.09 35.05 42869.89 47797.27 2014-12-29 16:49:07.000 363 21136.97 34.96 42869.91 47797.24 2014-12-29 16:49:08.000 363 21136.88 34.87 42869.88 47797.22 2014-12-29 16:49:09.000 363 21136.77 34.76 42869.92 47797.17 2014-12-29 16:49:10.000 363 21136.69 34.67 42869.91 47797.16 2014-12-29 16:49:11.000 363 21136.58 34.61 42869.90 47797.12 2014-12-29 16:49:12.000 363 21136.46 34.57 42869.89 47797.04 2014-12-29 16:49:13.000 363 21136.35 34.49 42869.88 47797.00 2014-12-29 16:49:14.000 363 21136.25 34.40 42869.86 47796.97 2014-12-29 16:49:15.000 363 21136.15 34.32 42869.89 47796.91 2014-12-29 16:49:16.000 363 21136.04 34.23 42869.96 47796.88 2014-12-29 16:49:17.000 363 21135.92 34.14 42869.96 47796.85 2014-12-29 16:49:18.000 363 21135.78 34.10 42869.99 47796.83 2014-12-29 16:49:19.000 363 21135.66 34.06 42869.96 47796.76 2014-12-29 16:49:20.000 363 21135.52 34.02 42869.99 47796.74 2014-12-29 16:49:21.000 363 21135.41 33.98 42870.00 47796.68 2014-12-29 16:49:22.000 363 21135.30 33.95 42870.01 47796.65 2014-12-29 16:49:23.000 363 21135.16 33.95 42870.02 47796.62 2014-12-29 16:49:24.000 363 21135.01 33.98 42869.99 47796.54 2014-12-29 16:49:25.000 363 21134.86 33.95 42870.01 47796.48 2014-12-29 16:49:26.000 363 21134.74 33.96 42870.00 47796.40 2014-12-29 16:49:27.000 363 21134.63 33.96 42870.02 47796.36 2014-12-29 16:49:28.000 363 21134.51 33.92 42870.00 47796.31 2014-12-29 16:49:29.000 363 21134.35 33.93 42869.99 47796.24 2014-12-29 16:49:30.000 363 21134.24 33.93 42869.99 47796.22 2014-12-29 16:49:31.000 363 21134.17 33.95 42869.97 47796.12 2014-12-29 16:49:32.000 363 21134.01 33.95 42869.98 47796.04 2014-12-29 16:49:33.000 363 21133.88 33.92 42869.95 47796.00 2014-12-29 16:49:34.000 363 21133.79 33.87 42869.95 47795.93 2014-12-29 16:49:35.000 363 21133.71 33.85 42869.95 47795.86 2014-12-29 16:49:36.000 363 21133.59 33.86 42869.97 47795.83 2014-12-29 16:49:37.000 363 21133.48 33.88 42869.99 47795.81 2014-12-29 16:49:38.000 363 21133.39 33.88 42869.99 47795.75 2014-12-29 16:49:39.000 363 21133.28 33.89 42869.94 47795.71 2014-12-29 16:49:40.000 363 21133.16 33.95 42869.93 47795.66 2014-12-29 16:49:41.000 363 21133.05 33.98 42869.90 47795.56 2014-12-29 16:49:42.000 363 21132.94 34.00 42869.87 47795.48 2014-12-29 16:49:43.000 363 21132.84 34.01 42869.85 47795.38 2014-12-29 16:49:44.000 363 21132.73 34.02 42869.82 47795.33 2014-12-29 16:49:45.000 363 21132.68 33.99 42869.83 47795.29 2014-12-29 16:49:46.000 363 21132.60 33.99 42869.86 47795.25 2014-12-29 16:49:47.000 363 21132.49 34.02 42869.83 47795.21 2014-12-29 16:49:48.000 363 21132.40 34.03 42869.82 47795.16 2014-12-29 16:49:49.000 363 21132.33 34.05 42869.83 47795.13 2014-12-29 16:49:50.000 363 21132.29 34.01 42869.82 47795.08 2014-12-29 16:49:51.000 363 21132.20 34.02 42869.82 47795.04 2014-12-29 16:49:52.000 363 21132.07 34.04 42869.82 47795.02 2014-12-29 16:49:53.000 363 21132.01 34.03 42869.82 47794.98 2014-12-29 16:49:54.000 363 21131.94 34.00 42869.84 47794.93 2014-12-29 16:49:55.000 363 21131.84 34.04 42869.86 47794.93 2014-12-29 16:49:56.000 363 21131.83 34.08 42869.85 47794.89 2014-12-29 16:49:57.000 363 21131.79 34.10 42869.87 47794.89 2014-12-29 16:49:58.000 363 21131.71 34.11 42869.84 47794.84 2014-12-29 16:49:59.000 363 21131.66 34.14 42869.81 47794.81 2014-12-29 16:50:00.000 363 21131.62 34.13 42869.79 47794.77 2014-12-29 16:50:01.000 363 21131.56 34.15 42869.77 47794.75 2014-12-29 16:50:02.000 363 21131.48 34.20 42869.78 47794.70 2014-12-29 16:50:03.000 363 21131.44 34.24 42869.79 47794.68 2014-12-29 16:50:04.000 363 21131.41 34.29 42869.80 47794.67 2014-12-29 16:50:05.000 363 21131.31 34.32 42869.77 47794.62 2014-12-29 16:50:06.000 363 21131.24 34.32 42869.78 47794.58 2014-12-29 16:50:07.000 363 21131.21 34.37 42869.75 47794.57 2014-12-29 16:50:08.000 363 21131.19 34.41 42869.72 47794.57 2014-12-29 16:50:09.000 363 21131.16 34.41 42869.78 47794.52 2014-12-29 16:50:10.000 363 21131.15 34.44 42869.78 47794.52 2014-12-29 16:50:11.000 363 21131.13 34.47 42869.79 47794.53 2014-12-29 16:50:12.000 363 21131.10 34.51 42869.82 47794.52 2014-12-29 16:50:13.000 363 21131.09 34.58 42869.84 47794.56 2014-12-29 16:50:14.000 363 21131.07 34.65 42869.84 47794.55 2014-12-29 16:50:15.000 363 21131.04 34.72 42869.81 47794.51 2014-12-29 16:50:16.000 363 21131.02 34.80 42869.83 47794.49 2014-12-29 16:50:17.000 363 21131.00 34.85 42869.81 47794.48 2014-12-29 16:50:18.000 363 21130.98 34.93 42869.79 47794.49 2014-12-29 16:50:19.000 363 21130.95 35.03 42869.79 47794.45 2014-12-29 16:50:20.000 363 21130.93 35.12 42869.78 47794.42 2014-12-29 16:50:21.000 363 21130.90 35.21 42869.77 47794.42 2014-12-29 16:50:22.000 363 21130.89 35.30 42869.75 47794.41 2014-12-29 16:50:23.000 363 21130.87 35.40 42869.74 47794.41 2014-12-29 16:50:24.000 363 21130.86 35.49 42869.74 47794.36 2014-12-29 16:50:25.000 363 21130.82 35.56 42869.77 47794.34 2014-12-29 16:50:26.000 363 21130.82 35.62 42869.75 47794.35 2014-12-29 16:50:27.000 363 21130.77 35.73 42869.73 47794.34 2014-12-29 16:50:28.000 363 21130.73 35.83 42869.74 47794.32 2014-12-29 16:50:29.000 363 21130.69 35.92 42869.74 47794.31 2014-12-29 16:50:30.000 363 21130.66 35.99 42869.74 47794.27 2014-12-29 16:50:31.000 363 21130.58 36.06 42869.72 47794.25 2014-12-29 16:50:32.000 363 21130.53 36.13 42869.71 47794.22 2014-12-29 16:50:33.000 363 21130.48 36.23 42869.71 47794.19 2014-12-29 16:50:34.000 363 21130.42 36.28 42869.75 47794.17 2014-12-29 16:50:35.000 363 21130.36 36.34 42869.75 47794.14 2014-12-29 16:50:36.000 363 21130.28 36.39 42869.73 47794.13 2014-12-29 16:50:37.000 363 21130.18 36.41 42869.73 47794.10 2014-12-29 16:50:38.000 363 21130.10 36.48 42869.77 47794.06 2014-12-29 16:50:39.000 363 21130.02 36.51 42869.75 47794.04 2014-12-29 16:50:40.000 363 21129.91 36.60 42869.77 47794.00 2014-12-29 16:50:41.000 363 21129.83 36.66 42869.76 47793.94 2014-12-29 16:50:42.000 363 21129.73 36.76 42869.74 47793.91 2014-12-29 16:50:43.000 363 21129.69 36.83 42869.72 47793.85 2014-12-29 16:50:44.000 363 21129.61 36.87 42869.70 47793.79 2014-12-29 16:50:45.000 363 21129.55 36.90 42869.66 47793.76 2014-12-29 16:50:46.000 363 21129.47 36.91 42869.65 47793.72 2014-12-29 16:50:47.000 363 21129.37 36.93 42869.67 47793.65 2014-12-29 16:50:48.000 363 21129.28 36.99 42869.64 47793.59 2014-12-29 16:50:49.000 363 21129.17 37.08 42869.60 47793.55 2014-12-29 16:50:50.000 363 21129.04 37.14 42869.60 47793.48 2014-12-29 16:50:51.000 363 21128.95 37.23 42869.58 47793.42 2014-12-29 16:50:52.000 363 21128.87 37.33 42869.53 47793.35 2014-12-29 16:50:53.000 363 21128.73 37.45 42869.43 47793.24 2014-12-29 16:50:54.000 363 21128.57 37.60 42869.36 47793.13 2014-12-29 16:50:55.000 363 21128.46 37.68 42869.29 47793.00 2014-12-29 16:50:56.000 363 21128.36 37.74 42869.23 47792.88 2014-12-29 16:50:57.000 363 21128.26 37.79 42869.16 47792.77 2014-12-29 16:50:58.000 363 21128.21 37.85 42869.12 47792.70 2014-12-29 16:50:59.000 363 21128.11 37.92 42869.11 47792.64 2014-12-29 16:51:00.000 363 21128.03 37.98 42869.08 47792.57 2014-12-29 16:51:01.000 363 21127.95 38.03 42869.05 47792.50 2014-12-29 16:51:02.000 363 21127.89 38.06 42869.08 47792.47 2014-12-29 16:51:03.000 363 21127.84 38.08 42869.08 47792.42 2014-12-29 16:51:04.000 363 21127.80 38.08 42869.09 47792.42 2014-12-29 16:51:05.000 363 21127.75 38.08 42869.15 47792.42 2014-12-29 16:51:06.000 363 21127.69 38.11 42869.17 47792.42 2014-12-29 16:51:07.000 363 21127.62 38.16 42869.19 47792.42 2014-12-29 16:51:08.000 363 21127.57 38.16 42869.24 47792.45 2014-12-29 16:51:09.000 363 21127.56 38.12 42869.24 47792.45 2014-12-29 16:51:10.000 363 21127.50 38.14 42869.31 47792.44 2014-12-29 16:51:11.000 363 21127.43 38.14 42869.37 47792.45 2014-12-29 16:51:12.000 363 21127.36 38.10 42869.42 47792.49 2014-12-29 16:51:13.000 363 21127.31 38.08 42869.50 47792.53 2014-12-29 16:51:14.000 363 21127.27 38.06 42869.56 47792.56 2014-12-29 16:51:15.000 363 21127.26 38.05 42869.60 47792.57 2014-12-29 16:51:16.000 363 21127.23 38.09 42869.64 47792.62 2014-12-29 16:51:17.000 363 21127.20 38.09 42869.65 47792.67 2014-12-29 16:51:18.000 363 21127.15 38.09 42869.72 47792.69 2014-12-29 16:51:19.000 363 21127.08 38.14 42869.78 47792.66 2014-12-29 16:51:20.000 363 21127.01 38.17 42869.77 47792.68 2014-12-29 16:51:21.000 363 21126.98 38.20 42869.77 47792.67 2014-12-29 16:51:22.000 363 21126.92 38.20 42869.79 47792.66 2014-12-29 16:51:23.000 363 21126.88 38.20 42869.81 47792.65 2014-12-29 16:51:24.000 363 21126.83 38.23 42869.80 47792.66 2014-12-29 16:51:25.000 363 21126.75 38.22 42869.82 47792.62 2014-12-29 16:51:26.000 363 21126.72 38.15 42869.84 47792.59 2014-12-29 16:51:27.000 363 21126.67 38.12 42869.85 47792.62 2014-12-29 16:51:28.000 363 21126.58 38.10 42869.86 47792.61 2014-12-29 16:51:29.000 363 21126.50 38.10 42869.88 47792.61 2014-12-29 16:51:30.000 363 21126.45 38.11 42869.91 47792.59 2014-12-29 16:51:31.000 363 21126.39 38.12 42869.93 47792.59 2014-12-29 16:51:32.000 363 21126.31 38.14 42869.91 47792.57 2014-12-29 16:51:33.000 363 21126.28 38.16 42869.96 47792.54 2014-12-29 16:51:34.000 363 21126.20 38.22 42869.93 47792.49 2014-12-29 16:51:35.000 363 21126.12 38.28 42869.93 47792.47 2014-12-29 16:51:36.000 363 21126.05 38.33 42869.93 47792.40 2014-12-29 16:51:37.000 363 21125.99 38.38 42869.90 47792.38 2014-12-29 16:51:38.000 363 21125.92 38.40 42869.89 47792.34 2014-12-29 16:51:39.000 363 21125.85 38.45 42869.89 47792.28 2014-12-29 16:51:40.000 363 21125.79 38.53 42869.86 47792.24 2014-12-29 16:51:41.000 363 21125.70 38.55 42869.84 47792.19 2014-12-29 16:51:42.000 363 21125.66 38.58 42869.86 47792.15 2014-12-29 16:51:43.000 363 21125.60 38.58 42869.85 47792.13 2014-12-29 16:51:44.000 363 21125.53 38.62 42869.87 47792.09 2014-12-29 16:51:45.000 363 21125.47 38.63 42869.90 47792.09 2014-12-29 16:51:46.000 363 21125.41 38.59 42869.90 47792.05 2014-12-29 16:51:47.000 363 21125.37 38.59 42869.95 47792.07 2014-12-29 16:51:48.000 363 21125.31 38.64 42869.96 47792.10 2014-12-29 16:51:49.000 363 21125.26 38.69 42870.01 47792.10 2014-12-29 16:51:50.000 363 21125.20 38.76 42870.01 47792.07 2014-12-29 16:51:51.000 363 21125.12 38.83 42870.02 47792.05 2014-12-29 16:51:52.000 363 21125.01 38.91 42870.02 47792.02 2014-12-29 16:51:53.000 363 21124.92 38.97 42870.04 47791.97 2014-12-29 16:51:54.000 363 21124.84 39.04 42870.01 47791.93 2014-12-29 16:51:55.000 363 21124.77 39.05 42870.00 47791.90 2014-12-29 16:51:56.000 363 21124.72 39.09 42870.00 47791.85 2014-12-29 16:51:57.000 363 21124.65 39.11 42869.98 47791.83 2014-12-29 16:51:58.000 363 21124.59 39.14 42869.97 47791.79 2014-12-29 16:51:59.000 363 21124.51 39.16 42869.99 47791.75 2014-12-29 16:52:00.000 363 21124.44 39.16 42870.00 47791.76 2014-12-29 16:52:01.000 363 21124.40 39.17 42869.98 47791.71 2014-12-29 16:52:02.000 363 21124.37 39.23 42869.99 47791.71 2014-12-29 16:52:03.000 363 21124.30 39.30 42869.98 47791.67 2014-12-29 16:52:04.000 363 21124.20 39.43 42869.97 47791.65 2014-12-29 16:52:05.000 363 21124.15 39.52 42869.92 47791.58 2014-12-29 16:52:06.000 363 21124.13 39.53 42869.88 47791.51 2014-12-29 16:52:07.000 363 21124.09 39.51 42869.85 47791.48 2014-12-29 16:52:08.000 363 21124.07 39.49 42869.87 47791.48 2014-12-29 16:52:09.000 363 21124.06 39.45 42869.92 47791.45 2014-12-29 16:52:10.000 363 21124.04 39.39 42869.96 47791.48 2014-12-29 16:52:11.000 363 21124.00 39.37 42870.02 47791.51 2014-12-29 16:52:12.000 363 21123.94 39.37 42870.00 47791.51 2014-12-29 16:52:13.000 363 21123.92 39.36 42870.03 47791.50 2014-12-29 16:52:14.000 363 21123.86 39.36 42870.05 47791.51 2014-12-29 16:52:15.000 363 21123.82 39.34 42870.08 47791.50 2014-12-29 16:52:16.000 363 21123.78 39.35 42870.08 47791.47 2014-12-29 16:52:17.000 363 21123.73 39.37 42870.07 47791.47 2014-12-29 16:52:18.000 363 21123.66 39.40 42870.04 47791.44 2014-12-29 16:52:19.000 363 21123.62 39.43 42870.05 47791.41 2014-12-29 16:52:20.000 363 21123.56 39.46 42870.07 47791.38 2014-12-29 16:52:21.000 363 21123.50 39.50 42870.04 47791.36 2014-12-29 16:52:22.000 363 21123.42 39.53 42870.03 47791.32 2014-12-29 16:52:23.000 363 21123.35 39.60 42869.98 47791.27 2014-12-29 16:52:24.000 363 21123.21 39.75 42869.91 47791.21 2014-12-29 16:52:25.000 363 21123.12 39.86 42869.80 47791.07 2014-12-29 16:52:26.000 363 21123.02 39.91 42869.70 47790.93 2014-12-29 16:52:27.000 363 21122.92 39.90 42869.66 47790.83 2014-12-29 16:52:28.000 363 21122.83 39.89 42869.69 47790.74 2014-12-29 16:52:29.000 363 21122.71 39.92 42869.74 47790.70 2014-12-29 16:52:30.000 363 21122.59 40.02 42869.71 47790.67 2014-12-29 16:52:31.000 363 21122.49 40.13 42869.74 47790.66 2014-12-29 16:52:32.000 363 21122.42 40.24 42869.71 47790.61 2014-12-29 16:52:33.000 363 21122.33 40.36 42869.71 47790.58 2014-12-29 16:52:34.000 363 21122.26 40.45 42869.73 47790.53 2014-12-29 16:52:35.000 363 21122.16 40.53 42869.73 47790.51 2014-12-29 16:52:36.000 363 21122.12 40.60 42869.76 47790.49 2014-12-29 16:52:37.000 363 21122.10 40.63 42869.76 47790.43 2014-12-29 16:52:38.000 363 21122.09 40.63 42869.78 47790.47 2014-12-29 16:52:39.000 363 21122.06 40.63 42869.85 47790.48 2014-12-29 16:52:40.000 363 21122.03 40.61 42869.89 47790.49 2014-12-29 16:52:41.000 363 21121.99 40.56 42869.97 47790.54 2014-12-29 16:52:42.000 363 21121.98 40.52 42870.06 47790.57 2014-12-29 16:52:43.000 363 21121.97 40.50 42870.10 47790.62 2014-12-29 16:52:44.000 363 21121.95 40.50 42870.16 47790.70 2014-12-29 16:52:45.000 363 21121.92 40.49 42870.18 47790.73 2014-12-29 16:52:46.000 363 21121.87 40.51 42870.22 47790.76 2014-12-29 16:52:47.000 363 21121.83 40.53 42870.26 47790.79 2014-12-29 16:52:48.000 363 21121.78 40.52 42870.32 47790.80 2014-12-29 16:52:49.000 363 21121.75 40.55 42870.36 47790.81 2014-12-29 16:52:50.000 363 21121.73 40.56 42870.34 47790.81 2014-12-29 16:52:51.000 363 21121.70 40.55 42870.33 47790.82 2014-12-29 16:52:52.000 363 21121.64 40.52 42870.38 47790.80 2014-12-29 16:52:53.000 363 21121.59 40.50 42870.42 47790.81 2014-12-29 16:52:54.000 363 21121.56 40.49 42870.45 47790.81 2014-12-29 16:52:55.000 363 21121.54 40.48 42870.45 47790.82 2014-12-29 16:52:56.000 363 21121.49 40.51 42870.47 47790.83 2014-12-29 16:52:57.000 363 21121.44 40.52 42870.46 47790.80 2014-12-29 16:52:58.000 363 21121.38 40.54 42870.48 47790.79 2014-12-29 16:52:59.000 363 21121.34 40.56 42870.45 47790.77 2014-12-29 16:53:00.000 363 21121.30 40.60 42870.47 47790.77 2014-12-29 16:53:01.000 363 21121.28 40.66 42870.44 47790.73 2014-12-29 16:53:02.000 363 21121.25 40.71 42870.44 47790.71 2014-12-29 16:53:03.000 363 21121.22 40.74 42870.43 47790.66 2014-12-29 16:53:04.000 363 21121.21 40.76 42870.44 47790.63 2014-12-29 16:53:05.000 363 21121.17 40.75 42870.43 47790.65 2014-12-29 16:53:06.000 363 21121.12 40.81 42870.41 47790.62 2014-12-29 16:53:07.000 363 21121.09 40.88 42870.39 47790.61 2014-12-29 16:53:08.000 363 21121.07 40.89 42870.39 47790.60 2014-12-29 16:53:09.000 363 21121.04 40.88 42870.36 47790.58 2014-12-29 16:53:10.000 363 21121.02 40.90 42870.38 47790.57 2014-12-29 16:53:11.000 363 21121.00 40.94 42870.38 47790.55 2014-12-29 16:53:12.000 363 21121.01 41.02 42870.40 47790.53 2014-12-29 16:53:13.000 363 21120.99 41.07 42870.38 47790.52 2014-12-29 16:53:14.000 363 21120.92 41.10 42870.35 47790.49 2014-12-29 16:53:15.000 363 21120.87 41.15 42870.35 47790.49 2014-12-29 16:53:16.000 363 21120.83 41.20 42870.35 47790.47 2014-12-29 16:53:17.000 363 21120.77 41.25 42870.30 47790.45 2014-12-29 16:53:18.000 363 21120.75 41.29 42870.30 47790.44 2014-12-29 16:53:19.000 363 21120.73 41.30 42870.30 47790.39 2014-12-29 16:53:20.000 363 21120.74 41.30 42870.30 47790.36 2014-12-29 16:53:21.000 363 21120.72 41.26 42870.34 47790.37 2014-12-29 16:53:22.000 363 21120.72 41.23 42870.35 47790.37 2014-12-29 16:53:23.000 363 21120.70 41.22 42870.38 47790.37 2014-12-29 16:53:24.000 363 21120.68 41.19 42870.39 47790.42 2014-12-29 16:53:25.000 363 21120.67 41.15 42870.42 47790.40 2014-12-29 16:53:26.000 363 21120.68 41.11 42870.43 47790.39 2014-12-29 16:53:27.000 363 21120.71 41.03 42870.48 47790.44 2014-12-29 16:53:28.000 363 21120.71 40.98 42870.48 47790.47 2014-12-29 16:53:29.000 363 21120.73 40.91 42870.51 47790.50 2014-12-29 16:53:30.000 363 21120.71 40.86 42870.54 47790.53 2014-12-29 16:53:31.000 363 21120.72 40.82 42870.55 47790.56 2014-12-29 16:53:32.000 363 21120.72 40.74 42870.59 47790.55 2014-12-29 16:53:33.000 363 21120.71 40.69 42870.58 47790.58 2014-12-29 16:53:34.000 363 21120.71 40.67 42870.61 47790.58 2014-12-29 16:53:35.000 363 21120.70 40.62 42870.61 47790.59 2014-12-29 16:53:36.000 363 21120.68 40.59 42870.60 47790.62 2014-12-29 16:53:37.000 363 21120.68 40.58 42870.57 47790.56 2014-12-29 16:53:38.000 363 21120.62 40.53 42870.56 47790.57 2014-12-29 16:53:39.000 363 21120.60 40.50 42870.62 47790.57 2014-12-29 16:53:40.000 363 21120.60 40.47 42870.61 47790.55 2014-12-29 16:53:41.000 363 21120.54 40.44 42870.58 47790.55 2014-12-29 16:53:42.000 363 21120.49 40.40 42870.60 47790.54 2014-12-29 16:53:43.000 363 21120.47 40.36 42870.58 47790.50 2014-12-29 16:53:44.000 363 21120.45 40.35 42870.60 47790.51 2014-12-29 16:53:45.000 363 21120.42 40.33 42870.60 47790.48 2014-12-29 16:53:46.000 363 21120.39 40.30 42870.63 47790.49 2014-12-29 16:53:47.000 363 21120.36 40.29 42870.63 47790.47 2014-12-29 16:53:48.000 363 21120.33 40.28 42870.63 47790.48 2014-12-29 16:53:49.000 363 21120.25 40.25 42870.65 47790.42 2014-12-29 16:53:50.000 363 21120.21 40.21 42870.65 47790.44 2014-12-29 16:53:51.000 363 21120.15 40.19 42870.64 47790.40 2014-12-29 16:53:52.000 363 21120.09 40.15 42870.65 47790.39 2014-12-29 16:53:53.000 363 21119.98 40.11 42870.65 47790.36 2014-12-29 16:53:54.000 363 21119.89 40.06 42870.68 47790.31 2014-12-29 16:53:55.000 363 21119.84 40.02 42870.68 47790.27 2014-12-29 16:53:56.000 363 21119.75 39.99 42870.71 47790.27 2014-12-29 16:53:57.000 363 21119.68 39.94 42870.71 47790.21 2014-12-29 16:53:58.000 363 21119.60 39.89 42870.70 47790.21 2014-12-29 16:53:59.000 363 21119.51 39.86 42870.76 47790.16 2014-12-29 16:54:00.000 363 21119.44 39.83 42870.75 47790.16 2014-12-29 16:54:01.000 363 21119.33 39.81 42870.74 47790.16 2014-12-29 16:54:02.000 363 21119.27 39.78 42870.77 47790.11 2014-12-29 16:54:03.000 363 21119.23 39.76 42870.76 47790.09 2014-12-29 16:54:04.000 363 21119.13 39.77 42870.79 47790.05 2014-12-29 16:54:05.000 363 21119.06 39.76 42870.78 47790.04 2014-12-29 16:54:06.000 363 21118.97 39.72 42870.81 47790.03 2014-12-29 16:54:07.000 363 21118.86 39.71 42870.83 47789.95 2014-12-29 16:54:08.000 363 21118.74 39.73 42870.80 47789.93 2014-12-29 16:54:09.000 363 21118.62 39.79 42870.78 47789.89 2014-12-29 16:54:10.000 363 21118.49 39.80 42870.79 47789.83 2014-12-29 16:54:11.000 363 21118.38 39.82 42870.80 47789.77 2014-12-29 16:54:12.000 363 21118.29 39.79 42870.79 47789.72 2014-12-29 16:54:13.000 363 21118.22 39.76 42870.77 47789.68 2014-12-29 16:54:14.000 363 21118.14 39.72 42870.80 47789.63 2014-12-29 16:54:15.000 363 21118.05 39.72 42870.85 47789.61 2014-12-29 16:54:16.000 363 21117.98 39.72 42870.86 47789.60 2014-12-29 16:54:17.000 363 21117.91 39.74 42870.91 47789.60 2014-12-29 16:54:18.000 363 21117.81 39.74 42870.89 47789.55 2014-12-29 16:54:19.000 363 21117.75 39.75 42870.93 47789.54 2014-12-29 16:54:20.000 363 21117.68 39.76 42870.92 47789.54 2014-12-29 16:54:21.000 363 21117.60 39.78 42870.94 47789.52 2014-12-29 16:54:22.000 363 21117.50 39.78 42870.93 47789.47 2014-12-29 16:54:23.000 363 21117.40 39.76 42870.94 47789.44 2014-12-29 16:54:24.000 363 21117.34 39.74 42870.97 47789.43 2014-12-29 16:54:25.000 363 21117.26 39.72 42870.97 47789.40 2014-12-29 16:54:26.000 363 21117.13 39.71 42870.99 47789.40 2014-12-29 16:54:27.000 363 21117.02 39.70 42871.01 47789.38 2014-12-29 16:54:28.000 363 21116.92 39.69 42871.03 47789.33 2014-12-29 16:54:29.000 363 21116.85 39.67 42871.07 47789.31 2014-12-29 16:54:30.000 363 21116.77 39.65 42871.09 47789.29 2014-12-29 16:54:31.000 363 21116.66 39.66 42871.08 47789.27 2014-12-29 16:54:32.000 363 21116.55 39.65 42871.08 47789.23 2014-12-29 16:54:33.000 363 21116.46 39.63 42871.09 47789.20 2014-12-29 16:54:34.000 363 21116.42 39.60 42871.10 47789.16 2014-12-29 16:54:35.000 363 21116.36 39.58 42871.12 47789.16 2014-12-29 16:54:36.000 363 21116.31 39.55 42871.14 47789.12 2014-12-29 16:54:37.000 363 21116.24 39.57 42871.13 47789.10 2014-12-29 16:54:38.000 363 21116.18 39.56 42871.11 47789.07 2014-12-29 16:54:39.000 363 21116.10 39.54 42871.13 47789.03 2014-12-29 16:54:40.000 363 21116.02 39.52 42871.13 47789.02 2014-12-29 16:54:41.000 363 21116.01 39.49 42871.12 47788.97 2014-12-29 16:54:42.000 363 21115.95 39.44 42871.11 47788.96 2014-12-29 16:54:43.000 363 21115.92 39.36 42871.10 47788.96 2014-12-29 16:54:44.000 363 21115.89 39.29 42871.12 47788.93 2014-12-29 16:54:45.000 363 21115.85 39.24 42871.13 47788.90 2014-12-29 16:54:46.000 363 21115.84 39.18 42871.16 47788.92 2014-12-29 16:54:47.000 363 21115.84 39.12 42871.16 47788.93 2014-12-29 16:54:48.000 363 21115.80 39.09 42871.18 47788.94 2014-12-29 16:54:49.000 363 21115.77 39.03 42871.19 47788.94 2014-12-29 16:54:50.000 363 21115.79 38.95 42871.18 47788.95 2014-12-29 16:54:51.000 363 21115.83 38.89 42871.21 47788.97 2014-12-29 16:54:52.000 363 21115.86 38.84 42871.23 47788.98 2014-12-29 16:54:53.000 363 21115.90 38.76 42871.26 47789.03 2014-12-29 16:54:54.000 363 21115.93 38.70 42871.29 47789.07 2014-12-29 16:54:55.000 363 21115.93 38.65 42871.34 47789.12 2014-12-29 16:54:56.000 363 21115.98 38.60 42871.34 47789.16 2014-12-29 16:54:57.000 363 21115.99 38.54 42871.39 47789.19 2014-12-29 16:54:58.000 363 21116.03 38.50 42871.40 47789.23 2014-12-29 16:54:59.000 363 21116.04 38.46 42871.42 47789.24 2014-12-29 16:55:00.000 363 21116.09 38.40 42871.42 47789.25 2014-12-29 16:55:01.000 363 21116.15 38.31 42871.46 47789.30 2014-12-29 16:55:02.000 363 21116.24 38.25 42871.47 47789.33 2014-12-29 16:55:03.000 363 21116.27 38.18 42871.50 47789.40 2014-12-29 16:55:04.000 363 21116.27 38.19 42871.50 47789.39 2014-12-29 16:55:05.000 363 21116.23 38.17 42871.48 47789.41 2014-12-29 16:55:06.000 363 21116.26 38.12 42871.45 47789.38 2014-12-29 16:55:07.000 363 21116.25 38.08 42871.43 47789.36 2014-12-29 16:55:08.000 363 21116.26 38.03 42871.42 47789.37 2014-12-29 16:55:09.000 363 21116.25 37.94 42871.41 47789.35 2014-12-29 16:55:10.000 363 21116.27 37.84 42871.42 47789.33 2014-12-29 16:55:11.000 363 21116.31 37.77 42871.42 47789.35 2014-12-29 16:55:12.000 363 21116.32 37.73 42871.41 47789.37 2014-12-29 16:55:13.000 363 21116.33 37.68 42871.41 47789.39 2014-12-29 16:55:14.000 363 21116.38 37.65 42871.42 47789.42 2014-12-29 16:55:15.000 363 21116.40 37.61 42871.44 47789.45 2014-12-29 16:55:16.000 363 21116.37 37.54 42871.45 47789.44 2014-12-29 16:55:17.000 363 21116.36 37.49 42871.47 47789.45 2014-12-29 16:55:18.000 363 21116.39 37.46 42871.45 47789.45 2014-12-29 16:55:19.000 363 21116.39 37.45 42871.44 47789.47 2014-12-29 16:55:20.000 363 21116.43 37.43 42871.47 47789.45 2014-12-29 16:55:21.000 363 21116.46 37.39 42871.48 47789.48 2014-12-29 16:55:22.000 363 21116.50 37.30 42871.48 47789.50 2014-12-29 16:55:23.000 363 21116.58 37.20 42871.52 47789.54 2014-12-29 16:55:24.000 363 21116.63 37.14 42871.57 47789.61 2014-12-29 16:55:25.000 363 21116.65 37.10 42871.61 47789.65 2014-12-29 16:55:26.000 363 21116.69 37.06 42871.62 47789.69 2014-12-29 16:55:27.000 363 21116.70 37.07 42871.62 47789.70 2014-12-29 16:55:28.000 363 21116.68 37.07 42871.62 47789.73 2014-12-29 16:55:29.000 363 21116.68 37.07 42871.63 47789.75 2014-12-29 16:55:30.000 363 21116.69 37.10 42871.61 47789.73 2014-12-29 16:55:31.000 363 21116.65 37.14 42871.59 47789.73 2014-12-29 16:55:32.000 363 21116.63 37.14 42871.57 47789.69 2014-12-29 16:55:33.000 363 21116.61 37.15 42871.57 47789.67 2014-12-29 16:55:34.000 363 21116.61 37.14 42871.58 47789.65 2014-12-29 16:55:35.000 363 21116.61 37.13 42871.58 47789.65 2014-12-29 16:55:36.000 363 21116.56 37.15 42871.61 47789.65 2014-12-29 16:55:37.000 363 21116.57 37.16 42871.61 47789.64 2014-12-29 16:55:38.000 363 21116.55 37.19 42871.60 47789.62 2014-12-29 16:55:39.000 363 21116.54 37.27 42871.60 47789.64 2014-12-29 16:55:40.000 363 21116.51 37.29 42871.62 47789.63 2014-12-29 16:55:41.000 363 21116.46 37.36 42871.62 47789.62 2014-12-29 16:55:42.000 363 21116.38 37.43 42871.61 47789.57 2014-12-29 16:55:43.000 363 21116.33 37.42 42871.55 47789.52 2014-12-29 16:55:44.000 363 21116.31 37.40 42871.51 47789.50 2014-12-29 16:55:45.000 363 21116.28 37.39 42871.56 47789.46 2014-12-29 16:55:46.000 363 21116.27 37.41 42871.56 47789.45 2014-12-29 16:55:47.000 363 21116.19 37.44 42871.55 47789.44 2014-12-29 16:55:48.000 363 21116.13 37.46 42871.56 47789.44 2014-12-29 16:55:49.000 363 21116.10 37.45 42871.59 47789.41 2014-12-29 16:55:50.000 363 21116.05 37.49 42871.59 47789.41 2014-12-29 16:55:51.000 363 21115.98 37.54 42871.55 47789.38 2014-12-29 16:55:52.000 363 21115.96 37.59 42871.56 47789.34 2014-12-29 16:55:53.000 363 21115.94 37.63 42871.54 47789.33 2014-12-29 16:55:54.000 363 21115.88 37.64 42871.51 47789.30 2014-12-29 16:55:55.000 363 21115.87 37.62 42871.50 47789.29 2014-12-29 16:55:56.000 363 21115.87 37.60 42871.55 47789.27 2014-12-29 16:55:57.000 363 21115.85 37.59 42871.57 47789.31 2014-12-29 16:55:58.000 363 21115.84 37.55 42871.62 47789.29 2014-12-29 16:55:59.000 363 21115.84 37.51 42871.62 47789.31 2014-12-29 16:56:00.000 363 21115.80 37.49 42871.62 47789.32 2014-12-29 16:56:01.000 363 21115.76 37.51 42871.62 47789.30 2014-12-29 16:56:02.000 363 21115.72 37.50 42871.62 47789.31 2014-12-29 16:56:03.000 363 21115.74 37.49 42871.63 47789.33 2014-12-29 16:56:04.000 363 21115.71 37.46 42871.65 47789.32 2014-12-29 16:56:05.000 363 21115.70 37.46 42871.67 47789.29 2014-12-29 16:56:06.000 363 21115.70 37.43 42871.69 47789.30 2014-12-29 16:56:07.000 363 21115.70 37.44 42871.69 47789.34 2014-12-29 16:56:08.000 363 21115.70 37.50 42871.68 47789.36 2014-12-29 16:56:09.000 363 21115.73 37.56 42871.68 47789.35 2014-12-29 16:56:10.000 363 21115.78 37.60 42871.66 47789.34 2014-12-29 16:56:11.000 363 21115.76 37.65 42871.64 47789.34 2014-12-29 16:56:12.000 363 21115.74 37.70 42871.63 47789.34 2014-12-29 16:56:13.000 363 21115.76 37.72 42871.63 47789.33 2014-12-29 16:56:14.000 363 21115.73 37.74 42871.63 47789.35 2014-12-29 16:56:15.000 363 21115.71 37.79 42871.65 47789.31 2014-12-29 16:56:16.000 363 21115.68 37.82 42871.65 47789.35 2014-12-29 16:56:17.000 363 21115.65 37.89 42871.65 47789.33 2014-12-29 16:56:18.000 363 21115.63 37.94 42871.65 47789.31 2014-12-29 16:56:19.000 363 21115.60 37.99 42871.64 47789.28 2014-12-29 16:56:20.000 363 21115.56 37.98 42871.62 47789.27 2014-12-29 16:56:21.000 363 21115.55 37.96 42871.65 47789.30 2014-12-29 16:56:22.000 363 21115.53 37.96 42871.64 47789.27 2014-12-29 16:56:23.000 363 21115.51 37.98 42871.67 47789.27 2014-12-29 16:56:24.000 363 21115.50 38.02 42871.65 47789.25 2014-12-29 16:56:25.000 363 21115.46 38.05 42871.65 47789.24 2014-12-29 16:56:26.000 363 21115.43 38.05 42871.67 47789.24 2014-12-29 16:56:27.000 363 21115.40 38.07 42871.67 47789.22 2014-12-29 16:56:28.000 363 21115.38 38.10 42871.69 47789.19 2014-12-29 16:56:29.000 363 21115.39 38.13 42871.73 47789.23 2014-12-29 16:56:30.000 363 21115.35 38.15 42871.76 47789.22 2014-12-29 16:56:31.000 363 21115.34 38.18 42871.76 47789.23 2014-12-29 16:56:32.000 363 21115.34 38.21 42871.76 47789.25 2014-12-29 16:56:33.000 363 21115.32 38.18 42871.80 47789.25 2014-12-29 16:56:34.000 363 21115.30 38.20 42871.77 47789.27 2014-12-29 16:56:35.000 363 21115.34 38.20 42871.83 47789.28 2014-12-29 16:56:36.000 363 21115.35 38.21 42871.87 47789.31 2014-12-29 16:56:37.000 363 21115.33 38.23 42871.88 47789.36 2014-12-29 16:56:38.000 363 21115.35 38.27 42871.89 47789.38 2014-12-29 16:56:39.000 363 21115.39 38.27 42871.92 47789.43 2014-12-29 16:56:40.000 363 21115.41 38.29 42871.97 47789.45 2014-12-29 16:56:41.000 363 21115.40 38.31 42872.01 47789.49 2014-12-29 16:56:42.000 363 21115.45 38.33 42872.05 47789.53 2014-12-29 16:56:43.000 363 21115.40 38.35 42872.05 47789.59 2014-12-29 16:56:44.000 363 21115.38 38.36 42872.08 47789.58 2014-12-29 16:56:45.000 363 21115.38 38.37 42872.07 47789.58 2014-12-29 16:56:46.000 363 21115.38 38.37 42872.07 47789.55 2014-12-29 16:56:47.000 363 21115.38 38.41 42872.08 47789.58 2014-12-29 16:56:48.000 363 21115.38 38.46 42872.06 47789.53 2014-12-29 16:56:49.000 363 21115.33 38.52 42872.05 47789.53 2014-12-29 16:56:50.000 363 21115.31 38.56 42872.04 47789.53 2014-12-29 16:56:51.000 363 21115.29 38.60 42872.01 47789.49 2014-12-29 16:56:52.000 363 21115.24 38.67 42871.98 47789.45 2014-12-29 16:56:53.000 363 21115.22 38.71 42871.96 47789.43 2014-12-29 16:56:54.000 363 21115.20 38.79 42871.94 47789.39 2014-12-29 16:56:55.000 363 21115.18 38.83 42871.94 47789.34 2014-12-29 16:56:56.000 363 21115.21 38.84 42871.93 47789.37 2014-12-29 16:56:57.000 363 21115.23 38.86 42871.93 47789.35 2014-12-29 16:56:58.000 363 21115.19 38.92 42871.96 47789.35 2014-12-29 16:56:59.000 363 21115.14 39.06 42871.95 47789.38 2014-12-29 16:57:00.000 363 21115.10 39.15 42871.93 47789.34 2014-12-29 16:57:01.000 363 21115.09 39.21 42871.91 47789.30 2014-12-29 16:57:02.000 363 21115.06 39.24 42871.88 47789.25 2014-12-29 16:57:03.000 363 21115.05 39.23 42871.90 47789.25 2014-12-29 16:57:04.000 363 21115.03 39.27 42871.87 47789.23 2014-12-29 16:57:05.000 363 21115.00 39.32 42871.86 47789.23 2014-12-29 16:57:06.000 363 21115.00 39.35 42871.87 47789.23 2014-12-29 16:57:07.000 363 21114.94 39.42 42871.89 47789.22 2014-12-29 16:57:08.000 363 21114.86 39.49 42871.86 47789.17 2014-12-29 16:57:09.000 363 21114.79 39.57 42871.84 47789.13 2014-12-29 16:57:10.000 363 21114.70 39.62 42871.84 47789.06 2014-12-29 16:57:11.000 363 21114.62 39.64 42871.84 47789.01 2014-12-29 16:57:12.000 363 21114.56 39.66 42871.82 47788.96 2014-12-29 16:57:13.000 363 21114.56 39.69 42871.80 47788.97 2014-12-29 16:57:14.000 363 21114.54 39.73 42871.80 47788.94 2014-12-29 16:57:15.000 363 21114.54 39.78 42871.78 47788.95 2014-12-29 16:57:16.000 363 21114.52 39.87 42871.76 47788.92 2014-12-29 16:57:17.000 363 21114.50 39.94 42871.77 47788.93 2014-12-29 16:57:18.000 363 21114.48 39.98 42871.73 47788.87 2014-12-29 16:57:19.000 363 21114.46 40.02 42871.72 47788.81 2014-12-29 16:57:20.000 363 21114.40 40.04 42871.72 47788.80 2014-12-29 16:57:21.000 363 21114.38 40.03 42871.68 47788.77 2014-12-29 16:57:22.000 363 21114.33 40.01 42871.69 47788.74 2014-12-29 16:57:23.000 363 21114.32 40.02 42871.68 47788.72 2014-12-29 16:57:24.000 363 21114.29 40.01 42871.68 47788.73 2014-12-29 16:57:25.000 363 21114.23 39.99 42871.70 47788.73 2014-12-29 16:57:26.000 363 21114.19 39.99 42871.75 47788.72 2014-12-29 16:57:27.000 363 21114.11 39.99 42871.79 47788.70 2014-12-29 16:57:28.000 363 21114.01 39.99 42871.79 47788.67 2014-12-29 16:57:29.000 363 21113.91 40.01 42871.79 47788.65 2014-12-29 16:57:30.000 363 21113.86 39.99 42871.81 47788.62 2014-12-29 16:57:31.000 363 21113.83 40.00 42871.82 47788.64 2014-12-29 16:57:32.000 363 21113.78 39.99 42871.79 47788.59 2014-12-29 16:57:33.000 363 21113.72 39.99 42871.83 47788.57 2014-12-29 16:57:34.000 363 21113.66 39.98 42871.83 47788.57 2014-12-29 16:57:35.000 363 21113.63 39.97 42871.81 47788.55 2014-12-29 16:57:36.000 363 21113.60 39.94 42871.85 47788.54 2014-12-29 16:57:37.000 363 21113.54 39.98 42871.87 47788.52 2014-12-29 16:57:38.000 363 21113.52 40.00 42871.84 47788.52 2014-12-29 16:57:39.000 363 21113.46 40.02 42871.85 47788.51 2014-12-29 16:57:40.000 363 21113.45 39.99 42871.86 47788.47 2014-12-29 16:57:41.000 363 21113.41 39.97 42871.84 47788.48 2014-12-29 16:57:42.000 363 21113.38 39.94 42871.85 47788.49 2014-12-29 16:57:43.000 363 21113.33 39.91 42871.83 47788.49 2014-12-29 16:57:44.000 363 21113.27 39.92 42871.87 47788.46 2014-12-29 16:57:45.000 363 21113.21 39.94 42871.91 47788.45 2014-12-29 16:57:46.000 363 21113.17 39.95 42871.90 47788.42 2014-12-29 16:57:47.000 363 21113.14 39.99 42871.90 47788.39 2014-12-29 16:57:48.000 363 21113.10 39.96 42871.90 47788.35 2014-12-29 16:57:49.000 363 21113.06 39.90 42871.88 47788.33 2014-12-29 16:57:50.000 363 21113.03 39.86 42871.90 47788.33 2014-12-29 16:57:51.000 363 21113.02 39.80 42871.91 47788.33 2014-12-29 16:57:52.000 363 21112.99 39.76 42871.93 47788.34 2014-12-29 16:57:53.000 363 21112.97 39.73 42871.99 47788.33 2014-12-29 16:57:54.000 363 21112.92 39.69 42872.00 47788.36 2014-12-29 16:57:55.000 363 21112.84 39.65 42872.03 47788.37 2014-12-29 16:57:56.000 363 21112.82 39.62 42872.09 47788.38 2014-12-29 16:57:57.000 363 21112.81 39.60 42872.11 47788.39 2014-12-29 16:57:58.000 363 21112.81 39.52 42872.14 47788.43 2014-12-29 16:57:59.000 363 21112.83 39.45 42872.19 47788.46 2014-12-29 16:58:00.000 363 21112.80 39.40 42872.22 47788.47 2014-12-29 16:58:01.000 363 21112.79 39.34 42872.28 47788.51 2014-12-29 16:58:02.000 363 21112.77 39.32 42872.30 47788.56 2014-12-29 16:58:03.000 363 21112.77 39.32 42872.32 47788.56 2014-12-29 16:58:04.000 363 21112.75 39.29 42872.33 47788.57 2014-12-29 16:58:05.000 363 21112.77 39.25 42872.35 47788.60 2014-12-29 16:58:06.000 363 21112.72 39.20 42872.36 47788.62 2014-12-29 16:58:07.000 363 21112.72 39.17 42872.38 47788.62 2014-12-29 16:58:08.000 363 21112.68 39.17 42872.43 47788.62 2014-12-29 16:58:09.000 363 21112.66 39.17 42872.46 47788.64 2014-12-29 16:58:10.000 363 21112.64 39.18 42872.45 47788.62 2014-12-29 16:58:11.000 363 21112.60 39.14 42872.46 47788.65 2014-12-29 16:58:12.000 363 21112.55 39.11 42872.46 47788.63 2014-12-29 16:58:13.000 363 21112.49 39.08 42872.48 47788.63 2014-12-29 16:58:14.000 363 21112.46 39.03 42872.52 47788.62 2014-12-29 16:58:15.000 363 21112.39 39.00 42872.56 47788.63 2014-12-29 16:58:16.000 363 21112.33 38.98 42872.59 47788.63 2014-12-29 16:58:17.000 363 21112.23 38.95 42872.58 47788.58 2014-12-29 16:58:18.000 363 21112.17 38.91 42872.57 47788.57 2014-12-29 16:58:19.000 363 21112.09 38.87 42872.56 47788.54 2014-12-29 16:58:20.000 363 21112.04 38.81 42872.55 47788.48 2014-12-29 16:58:21.000 363 21111.99 38.76 42872.54 47788.48 2014-12-29 16:58:22.000 363 21111.98 38.68 42872.57 47788.46 2014-12-29 16:58:23.000 363 21112.00 38.59 42872.61 47788.47 2014-12-29 16:58:24.000 363 21111.99 38.52 42872.62 47788.47 2014-12-29 16:58:25.000 363 21111.96 38.49 42872.62 47788.50 2014-12-29 16:58:26.000 363 21111.91 38.43 42872.69 47788.50 2014-12-29 16:58:27.000 363 21111.90 38.41 42872.72 47788.53 2014-12-29 16:58:28.000 363 21111.88 38.40 42872.76 47788.55 2014-12-29 16:58:29.000 363 21111.88 38.40 42872.78 47788.57 2014-12-29 16:58:30.000 363 21111.83 38.39 42872.81 47788.60 2014-12-29 16:58:31.000 363 21111.76 38.37 42872.83 47788.58 2014-12-29 16:58:32.000 363 21111.68 38.37 42872.86 47788.59 2014-12-29 16:58:33.000 363 21111.61 38.34 42872.94 47788.59 2014-12-29 16:58:34.000 363 21111.55 38.34 42872.96 47788.59 2014-12-29 16:58:35.000 363 21111.51 38.31 42872.97 47788.60 2014-12-29 16:58:36.000 363 21111.43 38.30 42873.00 47788.61 2014-12-29 16:58:37.000 363 21111.34 38.31 42873.04 47788.61 2014-12-29 16:58:38.000 363 21111.26 38.32 42873.06 47788.57 2014-12-29 16:58:39.000 363 21111.19 38.34 42873.05 47788.58 2014-12-29 16:58:40.000 363 21111.14 38.34 42873.11 47788.53 2014-12-29 16:58:41.000 363 21111.08 38.30 42873.12 47788.53 2014-12-29 16:58:42.000 363 21111.01 38.27 42873.15 47788.55 2014-12-29 16:58:43.000 363 21111.03 38.26 42873.18 47788.54 2014-12-29 16:58:44.000 363 21111.00 38.27 42873.21 47788.55 2014-12-29 16:58:45.000 363 21111.01 38.31 42873.26 47788.59 2014-12-29 16:58:46.000 363 21110.99 38.38 42873.26 47788.61 2014-12-29 16:58:47.000 363 21110.96 38.44 42873.26 47788.62 2014-12-29 16:58:48.000 363 21110.98 38.47 42873.26 47788.62 2014-12-29 16:58:49.000 363 21110.93 38.49 42873.26 47788.66 2014-12-29 16:58:50.000 363 21110.88 38.57 42873.27 47788.65 2014-12-29 16:58:51.000 363 21110.82 38.61 42873.28 47788.62 2014-12-29 16:58:52.000 363 21110.75 38.64 42873.29 47788.62 2014-12-29 16:58:53.000 363 21110.68 38.67 42873.29 47788.55 2014-12-29 16:58:54.000 363 21110.66 38.67 42873.32 47788.56 2014-12-29 16:58:55.000 363 21110.59 38.68 42873.29 47788.52 2014-12-29 16:58:56.000 363 21110.56 38.67 42873.32 47788.49 2014-12-29 16:58:57.000 363 21110.54 38.67 42873.30 47788.51 2014-12-29 16:58:58.000 363 21110.52 38.66 42873.31 47788.48 2014-12-29 16:58:59.000 363 21110.51 38.68 42873.30 47788.50 2014-12-29 16:59:00.000 363 21110.53 38.69 42873.30 47788.46 2014-12-29 16:59:01.000 363 21110.58 38.71 42873.24 47788.46 2014-12-29 16:59:02.000 363 21110.62 38.71 42873.24 47788.48 2014-12-29 16:59:03.000 363 21110.64 38.69 42873.25 47788.49 2014-12-29 16:59:04.000 363 21110.63 38.66 42873.25 47788.47 2014-12-29 16:59:05.000 363 21110.62 38.64 42873.26 47788.47 2014-12-29 16:59:06.000 363 21110.58 38.66 42873.28 47788.48 2014-12-29 16:59:07.000 363 21110.55 38.67 42873.31 47788.45 2014-12-29 16:59:08.000 363 21110.49 38.67 42873.32 47788.48 2014-12-29 16:59:09.000 363 21110.47 38.66 42873.30 47788.46 2014-12-29 16:59:10.000 363 21110.44 38.62 42873.31 47788.44 2014-12-29 16:59:11.000 363 21110.43 38.58 42873.37 47788.48 2014-12-29 16:59:12.000 363 21110.43 38.55 42873.40 47788.50 2014-12-29 16:59:13.000 363 21110.42 38.52 42873.45 47788.56 2014-12-29 16:59:14.000 363 21110.41 38.47 42873.51 47788.55 2014-12-29 16:59:15.000 363 21110.39 38.44 42873.56 47788.64 2014-12-29 16:59:16.000 363 21110.39 38.42 42873.59 47788.66 2014-12-29 16:59:17.000 363 21110.40 38.36 42873.62 47788.68 2014-12-29 16:59:18.000 363 21110.37 38.36 42873.63 47788.72 2014-12-29 16:59:19.000 363 21110.34 38.35 42873.64 47788.72 2014-12-29 16:59:20.000 363 21110.33 38.38 42873.65 47788.73 2014-12-29 16:59:21.000 363 21110.32 38.44 42873.64 47788.72 2014-12-29 16:59:22.000 363 21110.32 38.48 42873.60 47788.69 2014-12-29 16:59:23.000 363 21110.31 38.53 42873.59 47788.68 2014-12-29 16:59:24.000 363 21110.34 38.60 42873.53 47788.66 2014-12-29 16:59:25.000 363 21110.35 38.64 42873.49 47788.63 2014-12-29 16:59:26.000 363 21110.34 38.65 42873.48 47788.60 2014-12-29 16:59:27.000 363 21110.37 38.68 42873.45 47788.56 2014-12-29 16:59:28.000 363 21110.35 38.71 42873.46 47788.56 2014-12-29 16:59:29.000 363 21110.30 38.70 42873.44 47788.51 2014-12-29 16:59:30.000 363 21110.26 38.71 42873.46 47788.47 2014-12-29 16:59:31.000 363 21110.22 38.68 42873.44 47788.48 2014-12-29 16:59:32.000 363 21110.14 38.70 42873.44 47788.45 2014-12-29 16:59:33.000 363 21110.08 38.78 42873.41 47788.40 2014-12-29 16:59:34.000 363 21110.03 38.86 42873.37 47788.36 2014-12-29 16:59:35.000 363 21109.97 38.92 42873.36 47788.31 2014-12-29 16:59:36.000 363 21109.93 38.96 42873.34 47788.25 2014-12-29 16:59:37.000 363 21109.92 39.02 42873.27 47788.21 2014-12-29 16:59:38.000 363 21109.93 39.02 42873.25 47788.19 2014-12-29 16:59:39.000 363 21109.94 38.95 42873.28 47788.19 2014-12-29 16:59:40.000 363 21109.95 38.87 42873.31 47788.18 2014-12-29 16:59:41.000 363 21109.94 38.83 42873.35 47788.24 2014-12-29 16:59:42.000 363 21109.94 38.81 42873.34 47788.26 2014-12-29 16:59:43.000 363 21109.90 38.79 42873.40 47788.30 2014-12-29 16:59:44.000 363 21109.85 38.78 42873.44 47788.27 2014-12-29 16:59:45.000 363 21109.76 38.75 42873.45 47788.26 2014-12-29 16:59:46.000 363 21109.72 38.73 42873.44 47788.25 2014-12-29 16:59:47.000 363 21109.69 38.75 42873.44 47788.21 2014-12-29 16:59:48.000 363 21109.66 38.80 42873.41 47788.19 2014-12-29 16:59:49.000 363 21109.67 38.84 42873.37 47788.20 2014-12-29 16:59:50.000 363 21109.69 38.85 42873.34 47788.16 2014-12-29 16:59:51.000 363 21109.75 38.83 42873.35 47788.16 2014-12-29 16:59:52.000 363 21109.76 38.78 42873.35 47788.14 2014-12-29 16:59:53.000 363 21109.82 38.76 42873.33 47788.17 2014-12-29 16:59:54.000 363 21109.85 38.74 42873.32 47788.19 2014-12-29 16:59:55.000 363 21109.84 38.72 42873.29 47788.19 2014-12-29 16:59:56.000 363 21109.85 38.67 42873.30 47788.18 2014-12-29 16:59:57.000 363 21109.84 38.61 42873.30 47788.16 2014-12-29 16:59:58.000 363 21109.79 38.56 42873.35 47788.17 2014-12-29 16:59:59.000 363 21109.80 38.54 42873.32 47788.12 2014-12-29 17:00:00.000 363 21109.83 38.50 42873.26 47788.12 2014-12-29 17:00:01.000 363 21109.91 38.49 42873.19 47788.10 2014-12-29 17:00:02.000 363 21110.02 38.53 42873.17 47788.12 2014-12-29 17:00:03.000 363 21110.08 38.71 42873.17 47788.16 2014-12-29 17:00:04.000 363 21109.99 38.93 42873.13 47788.15 2014-12-29 17:00:05.000 363 21109.83 39.03 42873.17 47788.11 2014-12-29 17:00:06.000 363 21109.73 39.01 42873.19 47788.05 2014-12-29 17:00:07.000 363 21109.70 38.92 42873.18 47788.00 2014-12-29 17:00:08.000 363 21109.73 38.80 42873.18 47787.98 2014-12-29 17:00:09.000 363 21109.78 38.73 42873.20 47788.03 2014-12-29 17:00:10.000 363 21109.87 38.67 42873.22 47788.06 2014-12-29 17:00:11.000 363 21109.94 38.66 42873.21 47788.07 2014-12-29 17:00:12.000 363 21110.00 38.67 42873.22 47788.16 2014-12-29 17:00:13.000 363 21110.06 38.66 42873.22 47788.14 2014-12-29 17:00:14.000 363 21110.11 38.68 42873.23 47788.24 2014-12-29 17:00:15.000 363 21110.17 38.71 42873.23 47788.23 2014-12-29 17:00:16.000 363 21110.19 38.72 42873.21 47788.27 2014-12-29 17:00:17.000 363 21110.16 38.71 42873.21 47788.27 2014-12-29 17:00:18.000 363 21110.15 38.70 42873.24 47788.27 2014-12-29 17:00:19.000 363 21110.12 38.70 42873.29 47788.30 2014-12-29 17:00:20.000 363 21110.09 38.68 42873.32 47788.28 2014-12-29 17:00:21.000 363 21110.04 38.69 42873.32 47788.31 2014-12-29 17:00:22.000 363 21110.03 38.72 42873.30 47788.28 2014-12-29 17:00:23.000 363 21110.00 38.77 42873.28 47788.27 2014-12-29 17:00:24.000 363 21109.97 38.84 42873.27 47788.25 2014-12-29 17:00:25.000 363 21109.92 38.87 42873.28 47788.19 2014-12-29 17:00:26.000 363 21109.89 38.91 42873.25 47788.18 2014-12-29 17:00:27.000 363 21109.88 38.95 42873.24 47788.16 2014-12-29 17:00:28.000 363 21109.93 38.98 42873.23 47788.15 2014-12-29 17:00:29.000 363 21109.95 38.98 42873.19 47788.13 2014-12-29 17:00:30.000 363 21109.96 38.95 42873.18 47788.11 2014-12-29 17:00:31.000 363 21110.00 38.92 42873.18 47788.15 2014-12-29 17:00:32.000 363 21110.03 38.90 42873.25 47788.15 2014-12-29 17:00:33.000 363 21110.02 38.90 42873.25 47788.19 2014-12-29 17:00:34.000 363 21110.02 38.91 42873.25 47788.21 2014-12-29 17:00:35.000 363 21110.01 38.98 42873.29 47788.20 2014-12-29 17:00:36.000 363 21109.98 39.04 42873.27 47788.22 2014-12-29 17:00:37.000 363 21109.96 39.09 42873.29 47788.22 2014-12-29 17:00:38.000 363 21109.96 39.12 42873.27 47788.21 2014-12-29 17:00:39.000 363 21109.94 39.15 42873.26 47788.22 2014-12-29 17:00:40.000 363 21109.93 39.23 42873.26 47788.18 2014-12-29 17:00:41.000 363 21109.94 39.28 42873.25 47788.17 2014-12-29 17:00:42.000 363 21109.91 39.33 42873.27 47788.15 2014-12-29 17:00:43.000 363 21109.90 39.37 42873.26 47788.11 2014-12-29 17:00:44.000 363 21109.89 39.42 42873.21 47788.12 2014-12-29 17:00:45.000 363 21109.86 39.47 42873.19 47788.10 2014-12-29 17:00:46.000 363 21109.84 39.52 42873.17 47788.08 2014-12-29 17:00:47.000 363 21109.82 39.53 42873.19 47788.06 2014-12-29 17:00:48.000 363 21109.79 39.58 42873.19 47788.05 2014-12-29 17:00:49.000 363 21109.73 39.63 42873.20 47788.01 2014-12-29 17:00:50.000 363 21109.71 39.66 42873.18 47788.00 2014-12-29 17:00:51.000 363 21109.68 39.71 42873.15 47787.98 2014-12-29 17:00:52.000 363 21109.66 39.73 42873.17 47787.96 2014-12-29 17:00:53.000 363 21109.63 39.73 42873.16 47787.92 2014-12-29 17:00:54.000 363 21109.62 39.73 42873.15 47787.93 2014-12-29 17:00:55.000 363 21109.58 39.74 42873.15 47787.91 2014-12-29 17:00:56.000 363 21109.59 39.75 42873.16 47787.90 2014-12-29 17:00:57.000 363 21109.58 39.75 42873.15 47787.89 2014-12-29 17:00:58.000 363 21109.58 39.76 42873.14 47787.90 2014-12-29 17:00:59.000 363 21109.55 39.78 42873.18 47787.90 2014-12-29 17:01:00.000 363 21109.56 39.82 42873.21 47787.92 2014-12-29 17:01:01.000 363 21109.53 39.88 42873.23 47787.94 2014-12-29 17:01:02.000 363 21109.54 39.93 42873.24 47787.97 2014-12-29 17:01:03.000 363 21109.55 39.97 42873.25 47787.98 2014-12-29 17:01:04.000 363 21109.53 40.00 42873.28 47787.99 2014-12-29 17:01:05.000 363 21109.49 40.01 42873.31 47788.02 2014-12-29 17:01:06.000 363 21109.43 40.01 42873.36 47788.03 2014-12-29 17:01:07.000 363 21109.36 40.02 42873.34 47788.05 2014-12-29 17:01:08.000 363 21109.34 40.03 42873.36 47788.06 2014-12-29 17:01:09.000 363 21109.33 40.08 42873.43 47788.08 2014-12-29 17:01:10.000 363 21109.26 40.13 42873.45 47788.06 2014-12-29 17:01:11.000 363 21109.23 40.15 42873.44 47788.06 2014-12-29 17:01:12.000 363 21109.19 40.19 42873.47 47788.03 2014-12-29 17:01:13.000 363 21109.16 40.27 42873.46 47788.04 2014-12-29 17:01:14.000 363 21109.14 40.33 42873.47 47788.04 2014-12-29 17:01:15.000 363 21109.12 40.37 42873.44 47788.02 2014-12-29 17:01:16.000 363 21109.12 40.43 42873.44 47788.03 2014-12-29 17:01:17.000 363 21109.11 40.51 42873.47 47788.00 2014-12-29 17:01:18.000 363 21109.09 40.55 42873.48 47787.99 2014-12-29 17:01:19.000 363 21109.04 40.57 42873.46 47787.97 2014-12-29 17:01:20.000 363 21109.00 40.63 42873.43 47787.93 2014-12-29 17:01:21.000 363 21108.99 40.69 42873.41 47787.93 2014-12-29 17:01:22.000 363 21108.98 40.76 42873.41 47787.92 2014-12-29 17:01:23.000 363 21108.92 40.81 42873.39 47787.91 2014-12-29 17:01:24.000 363 21108.92 40.88 42873.37 47787.84 2014-12-29 17:01:25.000 363 21108.92 40.95 42873.36 47787.80 2014-12-29 17:01:26.000 363 21108.92 40.99 42873.38 47787.80 2014-12-29 17:01:27.000 363 21108.92 41.05 42873.33 47787.77 2014-12-29 17:01:28.000 363 21108.93 41.10 42873.35 47787.81 2014-12-29 17:01:29.000 363 21108.92 41.12 42873.36 47787.80 2014-12-29 17:01:30.000 363 21108.96 41.14 42873.41 47787.82 2014-12-29 17:01:31.000 363 21108.97 41.17 42873.40 47787.85 2014-12-29 17:01:32.000 363 21108.95 41.22 42873.42 47787.86 2014-12-29 17:01:33.000 363 21109.00 41.24 42873.40 47787.90 2014-12-29 17:01:34.000 363 21108.99 41.24 42873.45 47787.90 2014-12-29 17:01:35.000 363 21108.96 41.26 42873.47 47787.91 2014-12-29 17:01:36.000 363 21108.98 41.30 42873.45 47787.90 2014-12-29 17:01:37.000 363 21108.96 41.33 42873.44 47787.92 2014-12-29 17:01:38.000 363 21108.94 41.32 42873.46 47787.91 2014-12-29 17:01:39.000 363 21108.92 41.30 42873.51 47787.93 2014-12-29 17:01:40.000 363 21108.93 41.26 42873.56 47787.96 2014-12-29 17:01:41.000 363 21108.92 41.24 42873.55 47787.97 2014-12-29 17:01:42.000 363 21108.91 41.22 42873.59 47788.00 2014-12-29 17:01:43.000 363 21108.93 41.22 42873.60 47788.00 2014-12-29 17:01:44.000 363 21108.92 41.25 42873.63 47788.05 2014-12-29 17:01:45.000 363 21108.91 41.25 42873.66 47788.07 2014-12-29 17:01:46.000 363 21108.89 41.25 42873.68 47788.07 2014-12-29 17:01:47.000 363 21108.88 41.26 42873.70 47788.08 2014-12-29 17:01:48.000 363 21108.86 41.27 42873.71 47788.13 2014-12-29 17:01:49.000 363 21108.85 41.26 42873.72 47788.09 2014-12-29 17:01:50.000 363 21108.79 41.30 42873.74 47788.11 2014-12-29 17:01:51.000 363 21108.81 41.30 42873.72 47788.09 2014-12-29 17:01:52.000 363 21108.78 41.31 42873.72 47788.11 2014-12-29 17:01:53.000 363 21108.76 41.27 42873.76 47788.12 2014-12-29 17:01:54.000 363 21108.77 41.28 42873.73 47788.11 2014-12-29 17:01:55.000 363 21108.73 41.31 42873.76 47788.12 2014-12-29 17:01:56.000 363 21108.69 41.35 42873.78 47788.12 2014-12-29 17:01:57.000 363 21108.62 41.41 42873.76 47788.10 2014-12-29 17:01:58.000 363 21108.57 41.42 42873.76 47788.08 2014-12-29 17:01:59.000 363 21108.54 41.43 42873.76 47788.08 2014-12-29 17:02:00.000 363 21108.49 41.46 42873.73 47788.04 2014-12-29 17:02:01.000 363 21108.44 41.49 42873.73 47788.00 2014-12-29 17:02:02.000 363 21108.43 41.51 42873.79 47788.00 2014-12-29 17:02:03.000 363 21108.43 41.53 42873.81 47787.97 2014-12-29 17:02:04.000 363 21108.43 41.58 42873.77 47787.96 2014-12-29 17:02:05.000 363 21108.38 41.61 42873.75 47787.94 2014-12-29 17:02:06.000 363 21108.34 41.61 42873.78 47787.91 2014-12-29 17:02:07.000 363 21108.31 41.62 42873.72 47787.90 2014-12-29 17:02:08.000 363 21108.31 41.63 42873.71 47787.87 2014-12-29 17:02:09.000 363 21108.24 41.66 42873.69 47787.85 2014-12-29 17:02:10.000 363 21108.19 41.68 42873.67 47787.83 2014-12-29 17:02:11.000 363 21108.15 41.69 42873.67 47787.80 2014-12-29 17:02:12.000 363 21108.09 41.68 42873.68 47787.76 2014-12-29 17:02:13.000 363 21108.02 41.65 42873.71 47787.76 2014-12-29 17:02:14.000 363 21107.96 41.64 42873.72 47787.73 2014-12-29 17:02:15.000 363 21107.91 41.63 42873.72 47787.72 2014-12-29 17:02:16.000 363 21107.84 41.65 42873.72 47787.70 2014-12-29 17:02:17.000 363 21107.79 41.64 42873.75 47787.69 2014-12-29 17:02:18.000 363 21107.75 41.68 42873.80 47787.68 2014-12-29 17:02:19.000 363 21107.70 41.70 42873.79 47787.67 2014-12-29 17:02:20.000 363 21107.62 41.69 42873.78 47787.66 2014-12-29 17:02:21.000 363 21107.59 41.68 42873.80 47787.66 2014-12-29 17:02:22.000 363 21107.56 41.68 42873.84 47787.65 2014-12-29 17:02:23.000 363 21107.55 41.70 42873.85 47787.65 2014-12-29 17:02:24.000 363 21107.59 41.73 42873.87 47787.66 2014-12-29 17:02:25.000 363 21107.58 41.75 42873.86 47787.66 2014-12-29 17:02:26.000 363 21107.54 41.78 42873.86 47787.65 2014-12-29 17:02:27.000 363 21107.47 41.79 42873.85 47787.63 2014-12-29 17:02:28.000 363 21107.46 41.82 42873.81 47787.60 2014-12-29 17:02:29.000 363 21107.37 41.86 42873.78 47787.55 2014-12-29 17:02:30.000 363 21107.31 41.91 42873.75 47787.54 2014-12-29 17:02:31.000 363 21107.23 41.90 42873.74 47787.46 2014-12-29 17:02:32.000 363 21107.13 41.92 42873.78 47787.45 2014-12-29 17:02:33.000 363 21107.06 41.94 42873.75 47787.37 2014-12-29 17:02:34.000 363 21106.99 41.91 42873.76 47787.36 2014-12-29 17:02:35.000 363 21106.94 41.88 42873.79 47787.32 2014-12-29 17:02:36.000 363 21106.97 41.85 42873.74 47787.30 2014-12-29 17:02:37.000 363 21106.92 41.85 42873.76 47787.28 2014-12-29 17:02:38.000 363 21106.89 41.83 42873.76 47787.29 2014-12-29 17:02:39.000 363 21106.86 41.84 42873.82 47787.30 2014-12-29 17:02:40.000 363 21106.82 41.85 42873.84 47787.29 2014-12-29 17:02:41.000 363 21106.80 41.85 42873.86 47787.28 2014-12-29 17:02:42.000 363 21106.74 41.88 42873.86 47787.27 2014-12-29 17:02:43.000 363 21106.76 41.89 42873.85 47787.28 2014-12-29 17:02:44.000 363 21106.76 41.86 42873.84 47787.24 2014-12-29 17:02:45.000 363 21106.76 41.80 42873.83 47787.25 2014-12-29 17:02:46.000 363 21106.75 41.77 42873.85 47787.28 2014-12-29 17:02:47.000 363 21106.74 41.76 42873.86 47787.27 2014-12-29 17:02:48.000 363 21106.73 41.77 42873.89 47787.29 2014-12-29 17:02:49.000 363 21106.72 41.77 42873.89 47787.29 2014-12-29 17:02:50.000 363 21106.69 41.77 42873.89 47787.29 2014-12-29 17:02:51.000 363 21106.68 41.76 42873.90 47787.29 2014-12-29 17:02:52.000 363 21106.68 41.76 42873.92 47787.30 2014-12-29 17:02:53.000 363 21106.67 41.77 42873.91 47787.31 2014-12-29 17:02:54.000 363 21106.64 41.78 42873.92 47787.31 2014-12-29 17:02:55.000 363 21106.60 41.83 42873.93 47787.29 2014-12-29 17:02:56.000 363 21106.55 41.88 42873.91 47787.29 2014-12-29 17:02:57.000 363 21106.52 41.90 42873.92 47787.22 2014-12-29 17:02:58.000 363 21106.46 41.95 42873.89 47787.20 2014-12-29 17:02:59.000 363 21106.42 42.01 42873.81 47787.18 2014-12-29 17:03:00.000 363 21106.37 42.07 42873.80 47787.12 2014-12-29 17:03:01.000 363 21106.32 42.14 42873.75 47787.04 2014-12-29 17:03:02.000 363 21106.23 42.24 42873.70 47786.98 2014-12-29 17:03:03.000 363 21106.23 42.24 42873.62 47786.90 2014-12-29 17:03:04.000 363 21106.24 42.19 42873.62 47786.86 2014-12-29 17:03:05.000 363 21106.21 42.18 42873.63 47786.83 2014-12-29 17:03:06.000 363 21106.18 42.19 42873.58 47786.85 2014-12-29 17:03:07.000 363 21106.16 42.22 42873.56 47786.84 2014-12-29 17:03:08.000 363 21106.12 42.24 42873.59 47786.81 2014-12-29 17:03:09.000 363 21106.06 42.25 42873.56 47786.75 2014-12-29 17:03:10.000 363 21106.00 42.26 42873.54 47786.73 2014-12-29 17:03:11.000 363 21105.94 42.28 42873.54 47786.71 2014-12-29 17:03:12.000 363 21105.86 42.33 42873.52 47786.66 2014-12-29 17:03:13.000 363 21105.83 42.33 42873.51 47786.62 2014-12-29 17:03:14.000 363 21105.80 42.33 42873.50 47786.58 2014-12-29 17:03:15.000 363 21105.76 42.31 42873.46 47786.56 2014-12-29 17:03:16.000 363 21105.74 42.28 42873.43 47786.53 2014-12-29 17:03:17.000 363 21105.76 42.29 42873.43 47786.51 2014-12-29 17:03:18.000 363 21105.78 42.31 42873.45 47786.52 2014-12-29 17:03:19.000 363 21105.78 42.31 42873.43 47786.49 2014-12-29 17:03:20.000 363 21105.75 42.34 42873.42 47786.50 2014-12-29 17:03:21.000 363 21105.73 42.37 42873.42 47786.48 2014-12-29 17:03:22.000 363 21105.67 42.42 42873.36 47786.48 2014-12-29 17:03:23.000 363 21105.67 42.46 42873.37 47786.43 2014-12-29 17:03:24.000 363 21105.61 42.50 42873.36 47786.40 2014-12-29 17:03:25.000 363 21105.59 42.48 42873.32 47786.33 2014-12-29 17:03:26.000 363 21105.59 42.48 42873.34 47786.32 2014-12-29 17:03:27.000 363 21105.60 42.46 42873.35 47786.32 2014-12-29 17:03:28.000 363 21105.60 42.49 42873.32 47786.29 2014-12-29 17:03:29.000 363 21105.61 42.49 42873.35 47786.31 2014-12-29 17:03:30.000 363 21105.61 42.48 42873.34 47786.31 2014-12-29 17:03:31.000 363 21105.59 42.49 42873.34 47786.30 2014-12-29 17:03:32.000 363 21105.57 42.54 42873.36 47786.31 2014-12-29 17:03:33.000 363 21105.54 42.59 42873.35 47786.30 2014-12-29 17:03:34.000 363 21105.55 42.62 42873.32 47786.30 2014-12-29 17:03:35.000 363 21105.51 42.63 42873.31 47786.29 2014-12-29 17:03:36.000 363 21105.50 42.62 42873.34 47786.29 2014-12-29 17:03:37.000 363 21105.50 42.62 42873.37 47786.28 2014-12-29 17:03:38.000 363 21105.50 42.60 42873.41 47786.31 2014-12-29 17:03:39.000 363 21105.48 42.56 42873.44 47786.32 2014-12-29 17:03:40.000 363 21105.50 42.53 42873.48 47786.35 2014-12-29 17:03:41.000 363 21105.49 42.52 42873.52 47786.37 2014-12-29 17:03:42.000 363 21105.51 42.52 42873.57 47786.45 2014-12-29 17:03:43.000 363 21105.53 42.52 42873.60 47786.46 2014-12-29 17:03:44.000 363 21105.53 42.50 42873.64 47786.52 2014-12-29 17:03:45.000 363 21105.49 42.48 42873.65 47786.57 2014-12-29 17:03:46.000 363 21105.49 42.47 42873.69 47786.56 2014-12-29 17:03:47.000 363 21105.48 42.48 42873.73 47786.57 2014-12-29 17:03:48.000 363 21105.47 42.44 42873.75 47786.61 2014-12-29 17:03:49.000 363 21105.48 42.42 42873.77 47786.65 2014-12-29 17:03:50.000 363 21105.49 42.39 42873.80 47786.66 2014-12-29 17:03:51.000 363 21105.50 42.30 42873.83 47786.69 2014-12-29 17:03:52.000 363 21105.54 42.23 42873.84 47786.73 2014-12-29 17:03:53.000 363 21105.55 42.20 42873.86 47786.73 2014-12-29 17:03:54.000 363 21105.58 42.18 42873.92 47786.79 2014-12-29 17:03:55.000 363 21105.56 42.10 42873.94 47786.81 2014-12-29 17:03:56.000 363 21105.55 42.07 42873.96 47786.85 2014-12-29 17:03:57.000 363 21105.50 42.04 42873.97 47786.84 2014-12-29 17:03:58.000 363 21105.47 42.01 42873.97 47786.87 2014-12-29 17:03:59.000 363 21105.45 42.01 42873.99 47786.87 2014-12-29 17:04:00.000 363 21105.42 41.95 42874.04 47786.86 2014-12-29 17:04:01.000 363 21105.36 41.95 42874.02 47786.87 2014-12-29 17:04:02.000 363 21105.32 41.97 42874.03 47786.85 2014-12-29 17:04:03.000 363 21105.25 42.02 42874.07 47786.83 2014-12-29 17:04:04.000 363 21105.20 42.05 42874.04 47786.80 2014-12-29 17:04:05.000 363 21105.15 42.08 42874.00 47786.76 2014-12-29 17:04:06.000 363 21105.10 42.06 42874.01 47786.74 2014-12-29 17:04:07.000 363 21105.05 42.05 42874.04 47786.71 2014-12-29 17:04:08.000 363 21105.00 42.03 42874.05 47786.73 2014-12-29 17:04:09.000 363 21104.93 42.01 42874.08 47786.70 2014-12-29 17:04:10.000 363 21104.90 41.97 42874.08 47786.69 2014-12-29 17:04:11.000 363 21104.87 41.98 42874.11 47786.71 2014-12-29 17:04:12.000 363 21104.79 42.01 42874.12 47786.71 2014-12-29 17:04:13.000 363 21104.72 41.99 42874.14 47786.66 2014-12-29 17:04:14.000 363 21104.67 41.97 42874.14 47786.65 2014-12-29 17:04:15.000 363 21104.65 41.99 42874.15 47786.64 2014-12-29 17:04:16.000 363 21104.65 42.01 42874.13 47786.64 2014-12-29 17:04:17.000 363 21104.65 42.05 42874.13 47786.66 2014-12-29 17:04:18.000 363 21104.68 42.04 42874.14 47786.66 2014-12-29 17:04:19.000 363 21104.65 42.00 42874.14 47786.67 2014-12-29 17:04:20.000 363 21104.69 41.99 42874.19 47786.68 2014-12-29 17:04:21.000 363 21104.68 42.01 42874.22 47786.70 2014-12-29 17:04:22.000 363 21104.68 41.98 42874.22 47786.70 2014-12-29 17:04:23.000 363 21104.71 41.98 42874.22 47786.73 2014-12-29 17:04:24.000 363 21104.73 42.01 42874.26 47786.74 2014-12-29 17:04:25.000 363 21104.71 42.05 42874.25 47786.78 2014-12-29 17:04:26.000 363 21104.74 42.06 42874.25 47786.77 2014-12-29 17:04:27.000 363 21104.79 42.10 42874.27 47786.80 2014-12-29 17:04:28.000 363 21104.81 42.17 42874.30 47786.84 2014-12-29 17:04:29.000 363 21104.83 42.26 42874.33 47786.85 2014-12-29 17:04:30.000 363 21104.89 42.30 42874.34 47786.89 2014-12-29 17:04:31.000 363 21104.96 42.31 42874.37 47786.89 2014-12-29 17:04:32.000 363 21104.98 42.34 42874.38 47786.94 2014-12-29 17:04:33.000 363 21105.01 42.38 42874.36 47786.95 2014-12-29 17:04:34.000 363 21105.05 42.37 42874.39 47786.98 2014-12-29 17:04:35.000 363 21105.06 42.35 42874.40 47787.03 2014-12-29 17:04:36.000 363 21105.13 42.32 42874.41 47787.05 2014-12-29 17:04:37.000 363 21105.12 42.29 42874.42 47787.08 2014-12-29 17:04:38.000 363 21105.13 42.27 42874.41 47787.09 2014-12-29 17:04:39.000 363 21105.19 42.25 42874.46 47787.14 2014-12-29 17:04:40.000 363 21105.22 42.25 42874.48 47787.15 2014-12-29 17:04:41.000 363 21105.20 42.24 42874.48 47787.14 2014-12-29 17:04:42.000 363 21105.21 42.24 42874.46 47787.18 2014-12-29 17:04:43.000 363 21105.22 42.23 42874.46 47787.18 2014-12-29 17:04:44.000 363 21105.21 42.19 42874.46 47787.14 2014-12-29 17:04:45.000 363 21105.21 42.15 42874.48 47787.17 2014-12-29 17:04:46.000 363 21105.21 42.14 42874.48 47787.17 2014-12-29 17:04:47.000 363 21105.21 42.15 42874.48 47787.19 2014-12-29 17:04:48.000 363 21105.18 42.15 42874.49 47787.15 2014-12-29 17:04:49.000 363 21105.12 42.17 42874.50 47787.14 2014-12-29 17:04:50.000 363 21105.08 42.17 42874.48 47787.11 2014-12-29 17:04:51.000 363 21105.08 42.16 42874.46 47787.13 2014-12-29 17:04:52.000 363 21105.04 42.13 42874.50 47787.11 2014-12-29 17:04:53.000 363 21105.00 42.08 42874.49 47787.09 2014-12-29 17:04:54.000 363 21105.02 42.04 42874.54 47787.13 2014-12-29 17:04:55.000 363 21105.09 41.93 42874.59 47787.14 2014-12-29 17:04:56.000 363 21105.13 41.84 42874.63 47787.20 2014-12-29 17:04:57.000 363 21105.18 41.79 42874.62 47787.24 2014-12-29 17:04:58.000 363 21105.19 41.81 42874.65 47787.31 2014-12-29 17:04:59.000 363 21105.22 41.84 42874.69 47787.31 2014-12-29 17:05:00.000 363 21105.26 41.88 42874.68 47787.36 2014-12-29 17:05:01.000 363 21105.31 41.88 42874.66 47787.34 2014-12-29 17:05:02.000 363 21105.35 41.85 42874.63 47787.37 2014-12-29 17:05:03.000 363 21105.37 41.85 42874.68 47787.39 2014-12-29 17:05:04.000 363 21105.39 41.83 42874.70 47787.40 2014-12-29 17:05:05.000 363 21105.43 41.81 42874.68 47787.45 2014-12-29 17:05:06.000 363 21105.41 41.82 42874.68 47787.45 2014-12-29 17:05:07.000 363 21105.40 41.88 42874.68 47787.46 2014-12-29 17:05:08.000 363 21105.41 41.88 42874.67 47787.46 2014-12-29 17:05:09.000 363 21105.40 41.82 42874.70 47787.43 2014-12-29 17:05:10.000 363 21105.40 41.78 42874.69 47787.41 2014-12-29 17:05:11.000 363 21105.47 41.75 42874.66 47787.41 2014-12-29 17:05:12.000 363 21105.51 41.69 42874.67 47787.44 2014-12-29 17:05:13.000 363 21105.50 41.65 42874.65 47787.43 2014-12-29 17:05:14.000 363 21105.53 41.62 42874.65 47787.43 2014-12-29 17:05:15.000 363 21105.54 41.57 42874.69 47787.48 2014-12-29 17:05:16.000 363 21105.55 41.56 42874.70 47787.50 2014-12-29 17:05:17.000 363 21105.56 41.60 42874.71 47787.51 2014-12-29 17:05:18.000 363 21105.53 41.60 42874.71 47787.51 2014-12-29 17:05:19.000 363 21105.53 41.58 42874.72 47787.51 2014-12-29 17:05:20.000 363 21105.58 41.55 42874.75 47787.56 2014-12-29 17:05:21.000 363 21105.59 41.51 42874.73 47787.56 2014-12-29 17:05:22.000 363 21105.64 41.49 42874.76 47787.58 2014-12-29 17:05:23.000 363 21105.67 41.49 42874.80 47787.63 2014-12-29 17:05:24.000 363 21105.71 41.50 42874.80 47787.64 2014-12-29 17:05:25.000 363 21105.72 41.50 42874.81 47787.67 2014-12-29 17:05:26.000 363 21105.73 41.48 42874.83 47787.68 2014-12-29 17:05:27.000 363 21105.75 41.47 42874.83 47787.71 2014-12-29 17:05:28.000 363 21105.74 41.40 42874.85 47787.74 2014-12-29 17:05:29.000 363 21105.77 41.36 42874.87 47787.76 2014-12-29 17:05:30.000 363 21105.75 41.37 42874.93 47787.77 2014-12-29 17:05:31.000 363 21105.78 41.34 42874.95 47787.80 2014-12-29 17:05:32.000 363 21105.79 41.35 42874.94 47787.82 2014-12-29 17:05:33.000 363 21105.71 41.37 42874.94 47787.79 2014-12-29 17:05:34.000 363 21105.68 41.35 42874.90 47787.77 2014-12-29 17:05:35.000 363 21105.65 41.34 42874.87 47787.77 2014-12-29 17:05:36.000 363 21105.61 41.34 42874.90 47787.72 2014-12-29 17:05:37.000 363 21105.58 41.33 42874.86 47787.69 2014-12-29 17:05:38.000 363 21105.56 41.34 42874.86 47787.70 2014-12-29 17:05:39.000 363 21105.51 41.33 42874.87 47787.66 2014-12-29 17:05:40.000 363 21105.49 41.34 42874.87 47787.63 2014-12-29 17:05:41.000 363 21105.44 41.38 42874.82 47787.58 2014-12-29 17:05:42.000 363 21105.43 41.41 42874.78 47787.55 2014-12-29 17:05:43.000 363 21105.39 41.41 42874.75 47787.51 2014-12-29 17:05:44.000 363 21105.38 41.41 42874.72 47787.50 2014-12-29 17:05:45.000 363 21105.38 41.34 42874.73 47787.47 2014-12-29 17:05:46.000 363 21105.45 41.30 42874.75 47787.48 2014-12-29 17:05:47.000 363 21105.47 41.27 42874.77 47787.53 2014-12-29 17:05:48.000 363 21105.44 41.27 42874.80 47787.55 2014-12-29 17:05:49.000 363 21105.46 41.24 42874.81 47787.56 2014-12-29 17:05:50.000 363 21105.45 41.29 42874.80 47787.61 2014-12-29 17:05:51.000 363 21105.44 41.31 42874.78 47787.56 2014-12-29 17:05:52.000 363 21105.45 41.34 42874.76 47787.54 2014-12-29 17:05:53.000 363 21105.47 41.34 42874.74 47787.54 2014-12-29 17:05:54.000 363 21105.47 41.32 42874.74 47787.52 2014-12-29 17:05:55.000 363 21105.48 41.29 42874.74 47787.53 2014-12-29 17:05:56.000 363 21105.54 41.26 42874.74 47787.53 2014-12-29 17:05:57.000 363 21105.54 41.21 42874.73 47787.52 2014-12-29 17:05:58.000 363 21105.53 41.17 42874.75 47787.54 2014-12-29 17:05:59.000 363 21105.51 41.13 42874.79 47787.55 2014-12-29 17:06:00.000 363 21105.49 41.13 42874.79 47787.57 2014-12-29 17:06:01.000 363 21105.49 41.14 42874.80 47787.57 2014-12-29 17:06:02.000 363 21105.48 41.14 42874.80 47787.57 2014-12-29 17:06:03.000 363 21105.42 41.15 42874.84 47787.59 2014-12-29 17:06:04.000 363 21105.42 41.18 42874.87 47787.58 2014-12-29 17:06:05.000 363 21105.40 41.20 42874.84 47787.58 2014-12-29 17:06:06.000 363 21105.38 41.23 42874.83 47787.57 2014-12-29 17:06:07.000 363 21105.33 41.29 42874.81 47787.56 2014-12-29 17:06:08.000 363 21105.29 41.33 42874.82 47787.54 2014-12-29 17:06:09.000 363 21105.24 41.38 42874.78 47787.50 2014-12-29 17:06:10.000 363 21105.23 41.42 42874.81 47787.49 2014-12-29 17:06:11.000 363 21105.19 41.46 42874.80 47787.46 2014-12-29 17:06:12.000 363 21105.16 41.49 42874.79 47787.42 2014-12-29 17:06:13.000 363 21105.13 41.50 42874.77 47787.40 2014-12-29 17:06:14.000 363 21105.06 41.56 42874.70 47787.41 2014-12-29 17:06:15.000 363 21105.04 41.62 42874.70 47787.34 2014-12-29 17:06:16.000 363 21104.98 41.66 42874.71 47787.35 2014-12-29 17:06:17.000 363 21104.96 41.71 42874.69 47787.28 2014-12-29 17:06:18.000 363 21104.94 41.76 42874.66 47787.25 2014-12-29 17:06:19.000 363 21104.92 41.81 42874.65 47787.19 2014-12-29 17:06:20.000 363 21104.92 41.82 42874.65 47787.19 2014-12-29 17:06:21.000 363 21104.97 41.79 42874.65 47787.16 2014-12-29 17:06:22.000 363 21104.94 41.76 42874.62 47787.20 2014-12-29 17:06:23.000 363 21104.93 41.73 42874.62 47787.19 2014-12-29 17:06:24.000 363 21104.98 41.72 42874.65 47787.21 2014-12-29 17:06:25.000 363 21104.99 41.73 42874.68 47787.25 2014-12-29 17:06:26.000 363 21105.01 41.73 42874.73 47787.27 2014-12-29 17:06:27.000 363 21104.98 41.73 42874.72 47787.30 2014-12-29 17:06:28.000 363 21104.99 41.75 42874.77 47787.30 2014-12-29 17:06:29.000 363 21105.02 41.76 42874.77 47787.32 2014-12-29 17:06:30.000 363 21105.03 41.75 42874.79 47787.35 2014-12-29 17:06:31.000 363 21105.02 41.76 42874.84 47787.36 2014-12-29 17:06:32.000 363 21105.03 41.80 42874.85 47787.39 2014-12-29 17:06:33.000 363 21105.01 41.82 42874.84 47787.41 2014-12-29 17:06:34.000 363 21105.02 41.81 42874.83 47787.41 2014-12-29 17:06:35.000 363 21105.04 41.77 42874.86 47787.44 2014-12-29 17:06:36.000 363 21105.07 41.76 42874.87 47787.43 2014-12-29 17:06:37.000 363 21105.06 41.77 42874.88 47787.48 2014-12-29 17:06:38.000 363 21105.08 41.76 42874.89 47787.49 2014-12-29 17:06:39.000 363 21105.13 41.74 42874.95 47787.50 2014-12-29 17:06:40.000 363 21105.15 41.76 42874.94 47787.53 2014-12-29 17:06:41.000 363 21105.14 41.76 42874.93 47787.56 2014-12-29 17:06:42.000 363 21105.16 41.77 42874.96 47787.57 2014-12-29 17:06:43.000 363 21105.14 41.81 42874.96 47787.58 2014-12-29 17:06:44.000 363 21105.13 41.84 42874.98 47787.58 2014-12-29 17:06:45.000 363 21105.16 41.83 42874.95 47787.56 2014-12-29 17:06:46.000 363 21105.17 41.84 42874.94 47787.57 2014-12-29 17:06:47.000 363 21105.18 41.82 42874.93 47787.58 2014-12-29 17:06:48.000 363 21105.22 41.82 42874.93 47787.55 2014-12-29 17:06:49.000 363 21105.25 41.84 42874.93 47787.58 2014-12-29 17:06:50.000 363 21105.27 41.86 42874.93 47787.62 2014-12-29 17:06:51.000 363 21105.27 41.90 42874.94 47787.61 2014-12-29 17:06:52.000 363 21105.31 41.90 42874.92 47787.61 2014-12-29 17:06:53.000 363 21105.33 41.91 42874.94 47787.62 2014-12-29 17:06:54.000 363 21105.38 41.87 42874.97 47787.64 2014-12-29 17:06:55.000 363 21105.40 41.88 42875.01 47787.66 2014-12-29 17:06:56.000 363 21105.45 41.87 42875.02 47787.70 2014-12-29 17:06:57.000 363 21105.49 41.86 42875.03 47787.73 2014-12-29 17:06:58.000 363 21105.52 41.82 42875.09 47787.78 2014-12-29 17:06:59.000 363 21105.55 41.83 42875.11 47787.78 2014-12-29 17:07:00.000 363 21105.56 41.81 42875.10 47787.82 2014-12-29 17:07:01.000 363 21105.52 41.82 42875.09 47787.83 2014-12-29 17:07:02.000 363 21105.50 41.86 42875.08 47787.86 2014-12-29 17:07:03.000 363 21105.48 41.92 42875.07 47787.81 2014-12-29 17:07:04.000 363 21105.50 41.95 42875.05 47787.81 2014-12-29 17:07:05.000 363 21105.50 41.99 42875.03 47787.81 2014-12-29 17:07:06.000 363 21105.50 41.99 42875.02 47787.79 2014-12-29 17:07:07.000 363 21105.54 42.00 42875.01 47787.78 2014-12-29 17:07:08.000 363 21105.53 42.01 42874.97 47787.76 2014-12-29 17:07:09.000 363 21105.52 42.02 42874.95 47787.76 2014-12-29 17:07:10.000 363 21105.49 42.03 42874.97 47787.72 2014-12-29 17:07:11.000 363 21105.47 42.03 42874.96 47787.73 2014-12-29 17:07:12.000 363 21105.43 42.02 42874.99 47787.75 2014-12-29 17:07:13.000 363 21105.43 42.06 42874.99 47787.74 2014-12-29 17:07:14.000 363 21105.40 42.12 42874.99 47787.72 2014-12-29 17:07:15.000 363 21105.37 42.13 42874.98 47787.70 2014-12-29 17:07:16.000 363 21105.35 42.15 42874.96 47787.70 2014-12-29 17:07:17.000 363 21105.33 42.13 42874.94 47787.66 2014-12-29 17:07:18.000 363 21105.34 42.13 42874.93 47787.65 2014-12-29 17:07:19.000 363 21105.37 42.13 42874.94 47787.65 2014-12-29 17:07:20.000 363 21105.34 42.11 42874.95 47787.65 2014-12-29 17:07:21.000 363 21105.33 42.09 42874.96 47787.67 2014-12-29 17:07:22.000 363 21105.33 42.07 42874.99 47787.66 2014-12-29 17:07:23.000 363 21105.33 42.05 42875.00 47787.68 2014-12-29 17:07:24.000 363 21105.38 41.99 42875.01 47787.70 2014-12-29 17:07:25.000 363 21105.40 41.97 42875.05 47787.72 2014-12-29 17:07:26.000 363 21105.43 41.92 42875.06 47787.77 2014-12-29 17:07:27.000 363 21105.43 41.90 42875.10 47787.78 2014-12-29 17:07:28.000 363 21105.44 41.88 42875.10 47787.79 2014-12-29 17:07:29.000 363 21105.43 41.87 42875.11 47787.83 2014-12-29 17:07:30.000 363 21105.46 41.86 42875.13 47787.86 2014-12-29 17:07:31.000 363 21105.51 41.83 42875.16 47787.87 2014-12-29 17:07:32.000 363 21105.48 41.79 42875.19 47787.91 2014-12-29 17:07:33.000 363 21105.53 41.77 42875.22 47787.93 2014-12-29 17:07:34.000 363 21105.52 41.78 42875.25 47787.96 2014-12-29 17:07:35.000 363 21105.52 41.80 42875.25 47788.00 2014-12-29 17:07:36.000 363 21105.55 41.80 42875.26 47788.01 2014-12-29 17:07:37.000 363 21105.59 41.83 42875.27 47788.01 2014-12-29 17:07:38.000 363 21105.59 41.85 42875.27 47788.05 2014-12-29 17:07:39.000 363 21105.60 41.83 42875.28 47788.03 2014-12-29 17:07:40.000 363 21105.62 41.80 42875.29 47788.07 2014-12-29 17:07:41.000 363 21105.62 41.78 42875.30 47788.08 2014-12-29 17:07:42.000 363 21105.64 41.81 42875.31 47788.08 2014-12-29 17:07:43.000 363 21105.67 41.81 42875.29 47788.09 2014-12-29 17:07:44.000 363 21105.71 41.82 42875.27 47788.09 2014-12-29 17:07:45.000 363 21105.71 41.84 42875.23 47788.10 2014-12-29 17:07:46.000 363 21105.75 41.85 42875.28 47788.13 2014-12-29 17:07:47.000 363 21105.75 41.89 42875.24 47788.10 2014-12-29 17:07:48.000 363 21105.80 41.88 42875.21 47788.09 2014-12-29 17:07:49.000 363 21105.84 41.85 42875.18 47788.08 2014-12-29 17:07:50.000 363 21105.89 41.84 42875.17 47788.10 2014-12-29 17:07:51.000 363 21105.89 41.83 42875.16 47788.11 2014-12-29 17:07:52.000 363 21105.91 41.82 42875.14 47788.08 2014-12-29 17:07:53.000 363 21105.95 41.80 42875.16 47788.13 2014-12-29 17:07:54.000 363 21105.97 41.80 42875.17 47788.13 2014-12-29 17:07:55.000 363 21106.00 41.77 42875.18 47788.17 2014-12-29 17:07:56.000 363 21106.07 41.75 42875.20 47788.19 2014-12-29 17:07:57.000 363 21106.10 41.74 42875.22 47788.20 2014-12-29 17:07:58.000 363 21106.11 41.76 42875.22 47788.22 2014-12-29 17:07:59.000 363 21106.08 41.76 42875.23 47788.23 2014-12-29 17:08:00.000 363 21106.09 41.73 42875.25 47788.25 2014-12-29 17:08:01.000 363 21106.08 41.70 42875.25 47788.24 2014-12-29 17:08:02.000 363 21106.07 41.69 42875.28 47788.24 2014-12-29 17:08:03.000 363 21106.05 41.75 42875.26 47788.25 2014-12-29 17:08:04.000 363 21106.06 41.76 42875.25 47788.25 2014-12-29 17:08:05.000 363 21106.06 41.81 42875.23 47788.24 2014-12-29 17:08:06.000 363 21106.07 41.86 42875.20 47788.22 2014-12-29 17:08:07.000 363 21106.09 41.89 42875.18 47788.21 2014-12-29 17:08:08.000 363 21106.07 41.94 42875.18 47788.19 2014-12-29 17:08:09.000 363 21106.05 41.98 42875.14 47788.16 2014-12-29 17:08:10.000 363 21106.07 42.00 42875.12 47788.13 2014-12-29 17:08:11.000 363 21106.09 42.00 42875.10 47788.09 2014-12-29 17:08:12.000 363 21106.09 42.02 42875.09 47788.08 2014-12-29 17:08:13.000 363 21106.07 42.05 42875.10 47788.09 2014-12-29 17:08:14.000 363 21106.03 42.06 42875.10 47788.10 2014-12-29 17:08:15.000 363 21106.01 42.08 42875.08 47788.08 2014-12-29 17:08:16.000 363 21105.98 42.09 42875.09 47788.06 2014-12-29 17:08:17.000 363 21105.96 42.12 42875.09 47788.07 2014-12-29 17:08:18.000 363 21105.95 42.15 42875.09 47788.05 2014-12-29 17:08:19.000 363 21105.96 42.14 42875.11 47788.01 2014-12-29 17:08:20.000 363 21105.96 42.10 42875.10 47788.05 2014-12-29 17:08:21.000 363 21105.96 42.12 42875.07 47788.04 2014-12-29 17:08:22.000 363 21105.96 42.14 42875.07 47788.03 2014-12-29 17:08:23.000 363 21105.98 42.17 42875.05 47788.03 2014-12-29 17:08:24.000 363 21106.00 42.19 42875.05 47788.01 2014-12-29 17:08:25.000 363 21105.98 42.18 42875.04 47788.03 2014-12-29 17:08:26.000 363 21105.98 42.21 42875.03 47788.00 2014-12-29 17:08:27.000 363 21106.01 42.23 42875.00 47788.00 2014-12-29 17:08:28.000 363 21106.04 42.20 42875.01 47787.99 2014-12-29 17:08:29.000 363 21106.07 42.19 42875.01 47788.02 2014-12-29 17:08:30.000 363 21106.10 42.16 42875.02 47788.01 2014-12-29 17:08:31.000 363 21106.07 42.14 42875.04 47788.04 2014-12-29 17:08:32.000 363 21106.09 42.14 42875.06 47788.03 2014-12-29 17:08:33.000 363 21106.08 42.09 42875.07 47788.04 2014-12-29 17:08:34.000 363 21106.08 42.04 42875.10 47788.08 2014-12-29 17:08:35.000 363 21106.10 42.02 42875.11 47788.08 2014-12-29 17:08:36.000 363 21106.13 42.02 42875.11 47788.11 2014-12-29 17:08:37.000 363 21106.13 42.00 42875.13 47788.12 2014-12-29 17:08:38.000 363 21106.11 42.01 42875.13 47788.15 2014-12-29 17:08:39.000 363 21106.12 41.98 42875.15 47788.16 2014-12-29 17:08:40.000 363 21106.12 41.96 42875.17 47788.19 2014-12-29 17:08:41.000 363 21106.12 41.94 42875.18 47788.21 2014-12-29 17:08:42.000 363 21106.14 41.93 42875.19 47788.20 2014-12-29 17:08:43.000 363 21106.14 41.94 42875.20 47788.21 2014-12-29 17:08:44.000 363 21106.18 41.92 42875.22 47788.24 2014-12-29 17:08:45.000 363 21106.17 41.94 42875.22 47788.23 2014-12-29 17:08:46.000 363 21106.15 41.93 42875.23 47788.23 2014-12-29 17:08:47.000 363 21106.16 41.94 42875.22 47788.25 2014-12-29 17:08:48.000 363 21106.17 41.95 42875.24 47788.25 2014-12-29 17:08:49.000 363 21106.17 41.96 42875.24 47788.26 2014-12-29 17:08:50.000 363 21106.17 41.98 42875.21 47788.26 2014-12-29 17:08:51.000 363 21106.18 41.99 42875.21 47788.28 2014-12-29 17:08:52.000 363 21106.18 41.99 42875.24 47788.25 2014-12-29 17:08:53.000 363 21106.18 42.04 42875.21 47788.27 2014-12-29 17:08:54.000 363 21106.19 42.09 42875.22 47788.28 2014-12-29 17:08:55.000 363 21106.21 42.11 42875.22 47788.30 2014-12-29 17:08:56.000 363 21106.20 42.09 42875.25 47788.30 2014-12-29 17:08:57.000 363 21106.24 42.11 42875.24 47788.30 2014-12-29 17:08:58.000 363 21106.25 42.11 42875.21 47788.32 2014-12-29 17:08:59.000 363 21106.27 42.15 42875.20 47788.31 2014-12-29 17:09:00.000 363 21106.29 42.16 42875.23 47788.31 2014-12-29 17:09:01.000 363 21106.31 42.17 42875.21 47788.32 2014-12-29 17:09:02.000 363 21106.31 42.19 42875.19 47788.32 2014-12-29 17:09:03.000 363 21106.31 42.23 42875.22 47788.32 2014-12-29 17:09:04.000 363 21106.40 42.24 42875.21 47788.33 2014-12-29 17:09:05.000 363 21106.41 42.25 42875.22 47788.34 2014-12-29 17:09:06.000 363 21106.44 42.30 42875.21 47788.36 2014-12-29 17:09:07.000 363 21106.45 42.34 42875.21 47788.38 2014-12-29 17:09:08.000 363 21106.47 42.39 42875.22 47788.37 2014-12-29 17:09:09.000 363 21106.48 42.40 42875.19 47788.41 2014-12-29 17:09:10.000 363 21106.50 42.39 42875.22 47788.41 2014-12-29 17:09:11.000 363 21106.55 42.35 42875.26 47788.41 2014-12-29 17:09:12.000 363 21106.57 42.29 42875.26 47788.47 2014-12-29 17:09:13.000 363 21106.62 42.22 42875.29 47788.49 2014-12-29 17:09:14.000 363 21106.61 42.20 42875.29 47788.51 2014-12-29 17:09:15.000 363 21106.62 42.19 42875.29 47788.52 2014-12-29 17:09:16.000 363 21106.63 42.22 42875.29 47788.53 2014-12-29 17:09:17.000 363 21106.63 42.24 42875.28 47788.55 2014-12-29 17:09:18.000 363 21106.69 42.24 42875.27 47788.53 2014-12-29 17:09:19.000 363 21106.72 42.25 42875.28 47788.54 2014-12-29 17:09:20.000 363 21106.75 42.24 42875.26 47788.56 2014-12-29 17:09:21.000 363 21106.82 42.23 42875.28 47788.56 2014-12-29 17:09:22.000 363 21106.90 42.20 42875.29 47788.62 2014-12-29 17:09:23.000 363 21106.95 42.18 42875.34 47788.66 2014-12-29 17:09:24.000 363 21106.96 42.14 42875.39 47788.70 2014-12-29 17:09:25.000 363 21106.98 42.09 42875.42 47788.77 2014-12-29 17:09:26.000 363 21107.04 42.08 42875.46 47788.82 2014-12-29 17:09:27.000 363 21107.06 42.06 42875.50 47788.90 2014-12-29 17:09:28.000 363 21107.10 42.06 42875.53 47788.94 2014-12-29 17:09:29.000 363 21107.14 42.06 42875.59 47789.01 2014-12-29 17:09:30.000 363 21107.15 42.05 42875.62 47789.02 2014-12-29 17:09:31.000 363 21107.16 42.07 42875.61 47789.06 2014-12-29 17:09:32.000 363 21107.18 42.06 42875.62 47789.09 2014-12-29 17:09:33.000 363 21107.15 42.08 42875.65 47789.12 2014-12-29 17:09:34.000 363 21107.11 42.09 42875.70 47789.10 2014-12-29 17:09:35.000 363 21107.13 42.14 42875.69 47789.08 2014-12-29 17:09:36.000 363 21107.15 42.20 42875.67 47789.08 2014-12-29 17:09:37.000 363 21107.15 42.24 42875.62 47789.06 2014-12-29 17:09:38.000 363 21107.15 42.24 42875.62 47789.06 2014-12-29 17:09:39.000 363 21107.15 42.26 42875.59 47789.03 2014-12-29 17:09:40.000 363 21107.12 42.28 42875.55 47789.01 2014-12-29 17:09:41.000 363 21107.14 42.31 42875.52 47788.99 2014-12-29 17:09:42.000 363 21107.16 42.28 42875.49 47788.95 2014-12-29 17:09:43.000 363 21107.12 42.21 42875.49 47788.95 2014-12-29 17:09:44.000 363 21107.12 42.17 42875.44 47788.93 2014-12-29 17:09:45.000 363 21107.12 42.16 42875.45 47788.90 2014-12-29 17:09:46.000 363 21107.12 42.13 42875.46 47788.88 2014-12-29 17:09:47.000 363 21107.12 42.11 42875.43 47788.85 2014-12-29 17:09:48.000 363 21107.10 42.06 42875.41 47788.88 2014-12-29 17:09:49.000 363 21107.06 42.04 42875.39 47788.84 2014-12-29 17:09:50.000 363 21107.09 42.01 42875.37 47788.83 2014-12-29 17:09:51.000 363 21107.05 42.00 42875.39 47788.80 2014-12-29 17:09:52.000 363 21107.00 41.98 42875.37 47788.79 2014-12-29 17:09:53.000 363 21106.98 41.96 42875.38 47788.78 2014-12-29 17:09:54.000 363 21106.96 42.01 42875.37 47788.74 2014-12-29 17:09:55.000 363 21106.98 42.04 42875.35 47788.76 2014-12-29 17:09:56.000 363 21107.04 42.06 42875.40 47788.77 2014-12-29 17:09:57.000 363 21107.04 42.04 42875.45 47788.86 2014-12-29 17:09:58.000 363 21107.08 41.99 42875.50 47788.86 2014-12-29 17:09:59.000 363 21107.14 41.96 42875.50 47788.92 2014-12-29 17:10:00.000 363 21107.17 41.92 42875.49 47788.93 2014-12-29 17:10:01.000 363 21107.20 41.88 42875.53 47788.97 2014-12-29 17:10:02.000 363 21107.24 41.83 42875.54 47789.00 2014-12-29 17:10:03.000 363 21107.28 41.77 42875.55 47789.04 2014-12-29 17:10:04.000 363 21107.31 41.74 42875.57 47789.07 2014-12-29 17:10:05.000 363 21107.32 41.70 42875.57 47789.09 2014-12-29 17:10:06.000 363 21107.34 41.65 42875.59 47789.12 2014-12-29 17:10:07.000 363 21107.40 41.61 42875.61 47789.16 2014-12-29 17:10:08.000 363 21107.47 41.55 42875.63 47789.18 2014-12-29 17:10:09.000 363 21107.48 41.48 42875.64 47789.21 2014-12-29 17:10:10.000 363 21107.49 41.48 42875.66 47789.26 2014-12-29 17:10:11.000 363 21107.53 41.50 42875.65 47789.26 2014-12-29 17:10:12.000 363 21107.57 41.50 42875.65 47789.28 2014-12-29 17:10:13.000 363 21107.59 41.51 42875.64 47789.26 2014-12-29 17:10:14.000 363 21107.64 41.52 42875.60 47789.26 2014-12-29 17:10:15.000 363 21107.68 41.51 42875.54 47789.26 2014-12-29 17:10:16.000 363 21107.69 41.51 42875.55 47789.25 2014-12-29 17:10:17.000 363 21107.75 41.52 42875.54 47789.26 2014-12-29 17:10:18.000 363 21107.82 41.52 42875.55 47789.29 2014-12-29 17:10:19.000 363 21107.88 41.50 42875.55 47789.29 2014-12-29 17:10:20.000 363 21107.95 41.45 42875.54 47789.29 2014-12-29 17:10:21.000 363 21107.98 41.38 42875.56 47789.37 2014-12-29 17:10:22.000 363 21108.03 41.35 42875.60 47789.39 2014-12-29 17:10:23.000 363 21108.11 41.33 42875.60 47789.41 2014-12-29 17:10:24.000 363 21108.17 41.32 42875.61 47789.47 2014-12-29 17:10:25.000 363 21108.22 41.29 42875.67 47789.52 2014-12-29 17:10:26.000 363 21108.30 41.26 42875.71 47789.56 2014-12-29 17:10:27.000 363 21108.35 41.24 42875.77 47789.61 2014-12-29 17:10:28.000 363 21108.47 41.22 42875.77 47789.68 2014-12-29 17:10:29.000 363 21108.53 41.21 42875.79 47789.75 2014-12-29 17:10:30.000 363 21108.59 41.23 42875.83 47789.80 2014-12-29 17:10:31.000 363 21108.64 41.25 42875.85 47789.87 2014-12-29 17:10:32.000 363 21108.64 41.32 42875.88 47789.92 2014-12-29 17:10:33.000 363 21108.65 41.46 42875.84 47789.93 2014-12-29 17:10:34.000 363 21108.64 41.60 42875.83 47789.93 2014-12-29 17:10:35.000 363 21108.63 41.75 42875.80 47789.88 2014-12-29 17:10:36.000 363 21108.66 41.82 42875.76 47789.83 2014-12-29 17:10:37.000 363 21108.66 41.91 42875.71 47789.81 2014-12-29 17:10:38.000 363 21108.64 41.98 42875.66 47789.79 2014-12-29 17:10:39.000 363 21108.62 42.08 42875.66 47789.74 2014-12-29 17:10:40.000 363 21108.60 42.18 42875.60 47789.70 2014-12-29 17:10:41.000 363 21108.60 42.25 42875.56 47789.65 2014-12-29 17:10:42.000 363 21108.60 42.33 42875.51 47789.59 2014-12-29 17:10:43.000 363 21108.61 42.36 42875.48 47789.59 2014-12-29 17:10:44.000 363 21108.61 42.38 42875.46 47789.58 2014-12-29 17:10:45.000 363 21108.60 42.45 42875.48 47789.53 2014-12-29 17:10:46.000 363 21108.57 42.52 42875.41 47789.53 2014-12-29 17:10:47.000 363 21108.52 42.62 42875.41 47789.49 2014-12-29 17:10:48.000 363 21108.51 42.65 42875.36 47789.46 2014-12-29 17:10:49.000 363 21108.51 42.65 42875.28 47789.39 2014-12-29 17:10:50.000 363 21108.53 42.63 42875.29 47789.38 2014-12-29 17:10:51.000 363 21108.52 42.65 42875.33 47789.38 2014-12-29 17:10:52.000 363 21108.53 42.63 42875.33 47789.41 2014-12-29 17:10:53.000 363 21108.59 42.61 42875.34 47789.43 2014-12-29 17:10:54.000 363 21108.60 42.62 42875.35 47789.45 2014-12-29 17:10:55.000 363 21108.59 42.62 42875.36 47789.42 2014-12-29 17:10:56.000 363 21108.61 42.58 42875.36 47789.49 2014-12-29 17:10:57.000 363 21108.64 42.51 42875.38 47789.50 2014-12-29 17:10:58.000 363 21108.65 42.44 42875.43 47789.50 2014-12-29 17:10:59.000 363 21108.68 42.36 42875.45 47789.52 2014-12-29 17:11:00.000 363 21108.72 42.28 42875.47 47789.56 2014-12-29 17:11:01.000 363 21108.75 42.18 42875.50 47789.60 2014-12-29 17:11:02.000 363 21108.77 42.09 42875.50 47789.65 2014-12-29 17:11:03.000 363 21108.82 41.99 42875.51 47789.69 2014-12-29 17:11:04.000 363 21108.85 41.91 42875.54 47789.72 2014-12-29 17:11:05.000 363 21108.86 41.80 42875.53 47789.73 2014-12-29 17:11:06.000 363 21108.84 41.70 42875.57 47789.77 2014-12-29 17:11:07.000 363 21108.84 41.61 42875.59 47789.77 2014-12-29 17:11:08.000 363 21108.77 41.53 42875.59 47789.79 2014-12-29 17:11:09.000 363 21108.76 41.44 42875.58 47789.79 2014-12-29 17:11:10.000 363 21108.73 41.32 42875.63 47789.78 2014-12-29 17:11:11.000 363 21108.72 41.18 42875.63 47789.80 2014-12-29 17:11:12.000 363 21108.69 41.07 42875.66 47789.81 2014-12-29 17:11:13.000 363 21108.65 40.98 42875.70 47789.79 2014-12-29 17:11:14.000 363 21108.63 40.87 42875.74 47789.83 2014-12-29 17:11:15.000 363 21108.58 40.76 42875.77 47789.82 2014-12-29 17:11:16.000 363 21108.52 40.68 42875.78 47789.82 2014-12-29 17:11:17.000 363 21108.50 40.61 42875.81 47789.83 2014-12-29 17:11:18.000 363 21108.49 40.53 42875.84 47789.83 2014-12-29 17:11:19.000 363 21108.46 40.44 42875.87 47789.84 2014-12-29 17:11:20.000 363 21108.48 40.31 42875.93 47789.87 2014-12-29 17:11:21.000 363 21108.46 40.23 42875.95 47789.89 2014-12-29 17:11:22.000 363 21108.41 40.18 42875.93 47789.92 2014-12-29 17:11:23.000 363 21108.32 40.13 42875.98 47789.91 2014-12-29 17:11:24.000 363 21108.26 40.08 42875.97 47789.93 2014-12-29 17:11:25.000 363 21108.22 40.07 42876.00 47789.90 2014-12-29 17:11:26.000 363 21108.17 40.05 42876.04 47789.89 2014-12-29 17:11:27.000 363 21108.10 40.05 42875.97 47789.85 2014-12-29 17:11:28.000 363 21108.08 40.01 42876.04 47789.83 2014-12-29 17:11:29.000 363 21108.07 39.98 42876.05 47789.83 2014-12-29 17:11:30.000 363 21107.99 39.95 42876.05 47789.83 2014-12-29 17:11:31.000 363 21107.93 39.97 42876.05 47789.83 2014-12-29 17:11:32.000 363 21107.87 39.97 42876.08 47789.79 2014-12-29 17:11:33.000 363 21107.79 39.95 42876.10 47789.76 2014-12-29 17:11:34.000 363 21107.74 39.95 42876.08 47789.76 2014-12-29 17:11:35.000 363 21107.69 39.97 42876.10 47789.72 2014-12-29 17:11:36.000 363 21107.60 39.96 42876.10 47789.70 2014-12-29 17:11:37.000 363 21107.56 39.96 42876.09 47789.68 2014-12-29 17:11:38.000 363 21107.53 40.00 42876.07 47789.67 2014-12-29 17:11:39.000 363 21107.48 40.00 42876.10 47789.66 2014-12-29 17:11:40.000 363 21107.40 40.02 42876.11 47789.62 2014-12-29 17:11:41.000 363 21107.36 40.04 42876.11 47789.58 2014-12-29 17:11:42.000 363 21107.31 40.06 42876.11 47789.61 2014-12-29 17:11:43.000 363 21107.28 40.08 42876.12 47789.53 2014-12-29 17:11:44.000 363 21107.21 40.09 42876.13 47789.55 2014-12-29 17:11:45.000 363 21107.13 40.12 42876.09 47789.52 2014-12-29 17:11:46.000 363 21107.06 40.16 42876.12 47789.45 2014-12-29 17:11:47.000 363 21106.96 40.21 42876.14 47789.47 2014-12-29 17:11:48.000 363 21106.88 40.26 42876.18 47789.41 2014-12-29 17:11:49.000 363 21106.81 40.30 42876.16 47789.40 2014-12-29 17:11:50.000 363 21106.75 40.31 42876.14 47789.36 2014-12-29 17:11:51.000 363 21106.68 40.34 42876.15 47789.32 2014-12-29 17:11:52.000 363 21106.56 40.40 42876.15 47789.28 2014-12-29 17:11:53.000 363 21106.50 40.47 42876.12 47789.24 2014-12-29 17:11:54.000 363 21106.46 40.53 42876.10 47789.21 2014-12-29 17:11:55.000 363 21106.41 40.55 42876.08 47789.17 2014-12-29 17:11:56.000 363 21106.34 40.62 42876.08 47789.15 2014-12-29 17:11:57.000 363 21106.31 40.69 42876.06 47789.11 2014-12-29 17:11:58.000 363 21106.27 40.73 42876.06 47789.07 2014-12-29 17:11:59.000 363 21106.19 40.78 42876.04 47789.02 2014-12-29 17:12:00.000 363 21106.13 40.83 42876.03 47789.00 2014-12-29 17:12:01.000 363 21106.08 40.85 42876.06 47788.97 2014-12-29 17:12:02.000 363 21106.03 40.90 42876.06 47788.93 2014-12-29 17:12:03.000 363 21105.96 40.93 42876.03 47788.92 2014-12-29 17:12:04.000 363 21105.91 40.98 42876.01 47788.90 2014-12-29 17:12:05.000 363 21105.87 41.03 42876.01 47788.89 2014-12-29 17:12:06.000 363 21105.89 41.04 42876.04 47788.88 2014-12-29 17:12:07.000 363 21105.92 41.07 42876.06 47788.87 2014-12-29 17:12:08.000 363 21105.92 41.06 42876.08 47788.90 2014-12-29 17:12:09.000 363 21105.91 41.10 42876.10 47788.89 2014-12-29 17:12:10.000 363 21105.93 41.15 42876.08 47788.92 2014-12-29 17:12:11.000 363 21105.92 41.19 42876.09 47788.92 2014-12-29 17:12:12.000 363 21105.89 41.21 42876.08 47788.93 2014-12-29 17:12:13.000 363 21105.89 41.26 42876.10 47788.92 2014-12-29 17:12:14.000 363 21105.87 41.30 42876.13 47788.92 2014-12-29 17:12:15.000 363 21105.85 41.37 42876.14 47788.92 2014-12-29 17:12:16.000 363 21105.84 41.47 42876.11 47788.92 2014-12-29 17:12:17.000 363 21105.84 41.54 42876.07 47788.90 2014-12-29 17:12:18.000 363 21105.88 41.60 42876.07 47788.90 2014-12-29 17:12:19.000 363 21105.88 41.67 42876.09 47788.91 2014-12-29 17:12:20.000 363 21105.89 41.75 42876.06 47788.91 2014-12-29 17:12:21.000 363 21105.87 41.82 42876.08 47788.89 2014-12-29 17:12:22.000 363 21105.89 41.82 42876.07 47788.89 2014-12-29 17:12:23.000 363 21105.89 41.88 42876.07 47788.86 2014-12-29 17:12:24.000 363 21105.90 41.94 42876.07 47788.89 2014-12-29 17:12:25.000 363 21105.90 41.97 42876.04 47788.87 2014-12-29 17:12:26.000 363 21105.89 41.99 42876.01 47788.85 2014-12-29 17:12:27.000 363 21105.86 42.07 42876.00 47788.86 2014-12-29 17:12:28.000 363 21105.85 42.15 42875.97 47788.85 2014-12-29 17:12:29.000 363 21105.83 42.25 42875.98 47788.85 2014-12-29 17:12:30.000 363 21105.80 42.35 42875.98 47788.85 2014-12-29 17:12:31.000 363 21105.78 42.43 42875.98 47788.83 2014-12-29 17:12:32.000 363 21105.82 42.49 42875.95 47788.80 2014-12-29 17:12:33.000 363 21105.86 42.56 42875.95 47788.82 2014-12-29 17:12:34.000 363 21105.93 42.61 42875.90 47788.82 2014-12-29 17:12:35.000 363 21105.97 42.64 42875.93 47788.82 2014-12-29 17:12:36.000 363 21105.99 42.68 42875.95 47788.85 2014-12-29 17:12:37.000 363 21106.03 42.76 42875.98 47788.87 2014-12-29 17:12:38.000 363 21106.10 42.85 42875.96 47788.91 2014-12-29 17:12:39.000 363 21106.14 42.91 42875.94 47788.90 2014-12-29 17:12:40.000 363 21106.20 42.93 42875.97 47788.97 2014-12-29 17:12:41.000 363 21106.25 43.00 42875.97 47788.97 2014-12-29 17:12:42.000 363 21106.32 43.04 42875.99 47789.02 2014-12-29 17:12:43.000 363 21106.36 43.11 42875.98 47789.04 2014-12-29 17:12:44.000 363 21106.41 43.12 42876.00 47789.06 2014-12-29 17:12:45.000 363 21106.44 43.15 42875.98 47789.12 2014-12-29 17:12:46.000 363 21106.47 43.22 42876.05 47789.13 2014-12-29 17:12:47.000 363 21106.51 43.29 42876.06 47789.19 2014-12-29 17:12:48.000 363 21106.56 43.31 42876.06 47789.20 2014-12-29 17:12:49.000 363 21106.62 43.32 42876.08 47789.23 2014-12-29 17:12:50.000 363 21106.68 43.35 42876.07 47789.27 2014-12-29 17:12:51.000 363 21106.72 43.40 42876.06 47789.31 2014-12-29 17:12:52.000 363 21106.71 43.47 42876.12 47789.31 2014-12-29 17:12:53.000 363 21106.75 43.51 42876.12 47789.33 2014-12-29 17:12:54.000 363 21106.77 43.54 42876.07 47789.35 2014-12-29 17:12:55.000 363 21106.74 43.62 42876.05 47789.35 2014-12-29 17:12:56.000 363 21106.76 43.68 42876.03 47789.33 2014-12-29 17:12:57.000 363 21106.78 43.73 42876.01 47789.31 2014-12-29 17:12:58.000 363 21106.79 43.77 42876.01 47789.30 2014-12-29 17:12:59.000 363 21106.82 43.77 42875.98 47789.28 2014-12-29 17:13:00.000 363 21106.86 43.79 42876.00 47789.28 2014-12-29 17:13:01.000 363 21106.94 43.85 42875.98 47789.31 2014-12-29 17:13:02.000 363 21106.99 43.89 42875.99 47789.34 2014-12-29 17:13:03.000 363 21107.00 43.93 42875.97 47789.36 2014-12-29 17:13:04.000 363 21107.01 43.98 42876.00 47789.34 2014-12-29 17:13:05.000 363 21107.07 44.03 42876.02 47789.38 2014-12-29 17:13:06.000 363 21107.11 44.06 42875.98 47789.42 2014-12-29 17:13:07.000 363 21107.14 44.10 42875.99 47789.42 2014-12-29 17:13:08.000 363 21107.18 44.16 42875.99 47789.43 2014-12-29 17:13:09.000 363 21107.23 44.20 42875.98 47789.44 2014-12-29 17:13:10.000 363 21107.30 44.29 42875.99 47789.47 2014-12-29 17:13:11.000 363 21107.37 44.34 42876.02 47789.50 2014-12-29 17:13:12.000 363 21107.42 44.40 42876.01 47789.49 2014-12-29 17:13:13.000 363 21107.44 44.48 42876.03 47789.53 2014-12-29 17:13:14.000 363 21107.50 44.54 42876.00 47789.53 2014-12-29 17:13:15.000 363 21107.58 44.58 42876.02 47789.56 2014-12-29 17:13:16.000 363 21107.68 44.67 42876.01 47789.60 2014-12-29 17:13:17.000 363 21107.71 44.74 42876.04 47789.64 2014-12-29 17:13:18.000 363 21107.78 44.82 42876.02 47789.65 2014-12-29 17:13:19.000 363 21107.79 44.91 42876.02 47789.69 2014-12-29 17:13:20.000 363 21107.81 45.01 42876.01 47789.68 2014-12-29 17:13:21.000 363 21107.82 45.12 42876.04 47789.69 2014-12-29 17:13:22.000 363 21107.85 45.24 42876.04 47789.70 2014-12-29 17:13:23.000 363 21107.93 45.38 42876.02 47789.71 2014-12-29 17:13:24.000 363 21108.03 45.51 42876.03 47789.74 2014-12-29 17:13:25.000 363 21108.12 45.64 42876.03 47789.79 2014-12-29 17:13:26.000 363 21108.18 45.73 42876.03 47789.85 2014-12-29 17:13:27.000 363 21108.25 45.83 42876.04 47789.90 2014-12-29 17:13:28.000 363 21108.33 45.99 42876.05 47789.91 2014-12-29 17:13:29.000 363 21108.41 46.11 42876.05 47789.97 2014-12-29 17:13:30.000 363 21108.42 46.21 42876.03 47789.98 2014-12-29 17:13:31.000 363 21108.46 46.32 42876.01 47789.98 2014-12-29 17:13:32.000 363 21108.45 46.44 42875.99 47789.97 2014-12-29 17:13:33.000 363 21108.48 46.53 42875.97 47789.96 2014-12-29 17:13:34.000 363 21108.53 46.61 42875.93 47789.96 2014-12-29 17:13:35.000 363 21108.58 46.66 42875.92 47789.95 2014-12-29 17:13:36.000 363 21108.62 46.68 42875.94 47789.96 2014-12-29 17:13:37.000 363 21108.67 46.64 42875.98 47789.99 2014-12-29 17:13:38.000 363 21108.71 46.60 42875.96 47790.03 2014-12-29 17:13:39.000 363 21108.71 46.52 42875.99 47790.06 2014-12-29 17:13:40.000 363 21108.74 46.41 42876.02 47790.08 2014-12-29 17:13:41.000 363 21108.76 46.31 42876.08 47790.12 2014-12-29 17:13:42.000 363 21108.78 46.22 42876.15 47790.16 2014-12-29 17:13:43.000 363 21108.78 46.09 42876.18 47790.22 2014-12-29 17:13:44.000 363 21108.83 45.98 42876.21 47790.25 2014-12-29 17:13:45.000 363 21108.89 45.83 42876.24 47790.29 2014-12-29 17:13:46.000 363 21108.94 45.67 42876.30 47790.36 2014-12-29 17:13:47.000 363 21109.04 45.52 42876.32 47790.43 2014-12-29 17:13:48.000 363 21109.21 45.42 42876.33 47790.50 2014-12-29 17:13:49.000 363 21109.40 45.29 42876.35 47790.58 2014-12-29 17:13:50.000 363 21109.56 45.11 42876.35 47790.65 2014-12-29 17:13:51.000 363 21109.65 44.93 42876.34 47790.76 2014-12-29 17:13:52.000 363 21109.66 44.72 42876.38 47790.82 2014-12-29 17:13:53.000 363 21109.72 44.56 42876.43 47790.85 2014-12-29 17:13:54.000 363 21109.79 44.41 42876.44 47790.89 2014-12-29 17:13:55.000 363 21109.89 44.28 42876.43 47790.96 2014-12-29 17:13:56.000 363 21110.07 44.13 42876.48 47791.02 2014-12-29 17:13:57.000 363 21110.20 43.94 42876.51 47791.13 2014-12-29 17:13:58.000 363 21110.30 43.80 42876.54 47791.21 2014-12-29 17:13:59.000 363 21110.37 43.64 42876.54 47791.28 2014-12-29 17:14:00.000 363 21110.44 43.56 42876.57 47791.33 2014-12-29 17:14:01.000 363 21110.48 43.48 42876.55 47791.36 2014-12-29 17:14:02.000 363 21110.52 43.35 42876.61 47791.39 2014-12-29 17:14:03.000 363 21110.56 43.26 42876.63 47791.41 2014-12-29 17:14:04.000 363 21110.54 43.15 42876.67 47791.49 2014-12-29 17:14:05.000 363 21110.55 43.03 42876.70 47791.47 2014-12-29 17:14:06.000 363 21110.52 42.95 42876.70 47791.49 2014-12-29 17:14:07.000 363 21110.50 42.94 42876.74 47791.48 2014-12-29 17:14:08.000 363 21110.49 42.92 42876.74 47791.50 2014-12-29 17:14:09.000 363 21110.48 42.90 42876.73 47791.47 2014-12-29 17:14:10.000 363 21110.47 42.89 42876.73 47791.50 2014-12-29 17:14:11.000 363 21110.50 42.90 42876.73 47791.50 2014-12-29 17:14:12.000 363 21110.50 42.90 42876.70 47791.50 2014-12-29 17:14:13.000 363 21110.48 42.88 42876.73 47791.48 2014-12-29 17:14:14.000 363 21110.44 42.81 42876.72 47791.48 2014-12-29 17:14:15.000 363 21110.40 42.76 42876.70 47791.46 2014-12-29 17:14:16.000 363 21110.39 42.69 42876.68 47791.44 2014-12-29 17:14:17.000 363 21110.33 42.64 42876.68 47791.44 2014-12-29 17:14:18.000 363 21110.27 42.61 42876.72 47791.40 2014-12-29 17:14:19.000 363 21110.22 42.55 42876.74 47791.43 2014-12-29 17:14:20.000 363 21110.15 42.52 42876.74 47791.41 2014-12-29 17:14:21.000 363 21110.03 42.48 42876.76 47791.37 2014-12-29 17:14:22.000 363 21109.95 42.48 42876.79 47791.35 2014-12-29 17:14:23.000 363 21109.83 42.48 42876.76 47791.32 2014-12-29 17:14:24.000 363 21109.76 42.51 42876.79 47791.26 2014-12-29 17:14:25.000 363 21109.65 42.51 42876.79 47791.22 2014-12-29 17:14:26.000 363 21109.52 42.49 42876.79 47791.18 2014-12-29 17:14:27.000 363 21109.41 42.47 42876.81 47791.12 2014-12-29 17:14:28.000 363 21109.29 42.49 42876.79 47791.07 2014-12-29 17:14:29.000 363 21109.22 42.53 42876.78 47791.03 2014-12-29 17:14:30.000 363 21109.13 42.58 42876.79 47791.02 2014-12-29 17:14:31.000 363 21109.04 42.56 42876.82 47790.93 2014-12-29 17:14:32.000 363 21108.99 42.53 42876.79 47790.88 2014-12-29 17:14:33.000 363 21108.98 42.51 42876.78 47790.88 2014-12-29 17:14:34.000 363 21108.97 42.51 42876.74 47790.84 2014-12-29 17:14:35.000 363 21108.96 42.48 42876.72 47790.82 2014-12-29 17:14:36.000 363 21108.93 42.40 42876.65 47790.81 2014-12-29 17:14:37.000 363 21108.88 42.32 42876.64 47790.78 2014-12-29 17:14:38.000 363 21108.87 42.21 42876.68 47790.76 2014-12-29 17:14:39.000 363 21108.88 42.07 42876.66 47790.75 2014-12-29 17:14:40.000 363 21108.88 41.94 42876.69 47790.76 2014-12-29 17:14:41.000 363 21108.90 41.83 42876.70 47790.78 2014-12-29 17:14:42.000 363 21108.93 41.72 42876.70 47790.76 2014-12-29 17:14:43.000 363 21108.93 41.57 42876.73 47790.81 2014-12-29 17:14:44.000 363 21109.00 41.44 42876.73 47790.80 2014-12-29 17:14:45.000 363 21109.03 41.25 42876.75 47790.82 2014-12-29 17:14:46.000 363 21109.11 41.03 42876.82 47790.90 2014-12-29 17:14:47.000 363 21109.16 40.79 42876.86 47790.95 2014-12-29 17:14:48.000 363 21109.19 40.60 42876.90 47791.01 2014-12-29 17:14:49.000 363 21109.18 40.45 42876.92 47791.10 2014-12-29 17:14:50.000 363 21109.17 40.33 42877.00 47791.12 2014-12-29 17:14:51.000 363 21109.17 40.23 42877.01 47791.15 2014-12-29 17:14:52.000 363 21109.18 40.18 42877.02 47791.18 2014-12-29 17:14:53.000 363 21109.21 40.08 42877.01 47791.20 2014-12-29 17:14:54.000 363 21109.25 39.94 42877.05 47791.21 2014-12-29 17:14:55.000 363 21109.34 39.79 42877.07 47791.26 2014-12-29 17:14:56.000 363 21109.41 39.67 42877.08 47791.30 2014-12-29 17:14:57.000 363 21109.44 39.60 42877.11 47791.32 2014-12-29 17:14:58.000 363 21109.51 39.55 42877.12 47791.39 2014-12-29 17:14:59.000 363 21109.57 39.47 42877.17 47791.46 2014-12-29 17:15:00.000 363 21109.63 39.42 42877.19 47791.50 2014-12-29 17:15:01.000 363 21109.64 39.36 42877.20 47791.53 2014-12-29 17:15:02.000 363 21109.67 39.27 42877.21 47791.57 2014-12-29 17:15:03.000 363 21109.65 39.21 42877.26 47791.59 2014-12-29 17:15:04.000 363 21109.66 39.10 42877.29 47791.64 2014-12-29 17:15:05.000 363 21109.69 39.07 42877.28 47791.65 2014-12-29 17:15:06.000 363 21109.70 39.09 42877.27 47791.65 2014-12-29 17:15:07.000 363 21109.70 39.11 42877.27 47791.64 2014-12-29 17:15:08.000 363 21109.69 39.12 42877.23 47791.63 2014-12-29 17:15:09.000 363 21109.69 39.12 42877.19 47791.59 2014-12-29 17:15:10.000 363 21109.73 39.13 42877.17 47791.55 2014-12-29 17:15:11.000 363 21109.73 39.15 42877.14 47791.54 2014-12-29 17:15:12.000 363 21109.75 39.14 42877.15 47791.52 2014-12-29 17:15:13.000 363 21109.76 39.14 42877.13 47791.54 2014-12-29 17:15:14.000 363 21109.78 39.18 42877.10 47791.52 2014-12-29 17:15:15.000 363 21109.78 39.17 42877.07 47791.53 2014-12-29 17:15:16.000 363 21109.75 39.18 42877.03 47791.51 2014-12-29 17:15:17.000 363 21109.76 39.15 42877.05 47791.50 2014-12-29 17:15:18.000 363 21109.74 39.12 42877.03 47791.49 2014-12-29 17:15:19.000 363 21109.78 39.13 42877.00 47791.49 2014-12-29 17:15:20.000 363 21109.74 39.14 42877.01 47791.50 2014-12-29 17:15:21.000 363 21109.70 39.16 42877.00 47791.47 2014-12-29 17:15:22.000 363 21109.70 39.18 42876.97 47791.46 2014-12-29 17:15:23.000 363 21109.65 39.19 42876.96 47791.44 2014-12-29 17:15:24.000 363 21109.63 39.21 42876.93 47791.40 2014-12-29 17:15:25.000 363 21109.63 39.23 42876.95 47791.38 2014-12-29 17:15:26.000 363 21109.63 39.24 42876.97 47791.36 2014-12-29 17:15:27.000 363 21109.61 39.25 42876.94 47791.36 2014-12-29 17:15:28.000 363 21109.58 39.29 42876.92 47791.34 2014-12-29 17:15:29.000 363 21109.56 39.30 42876.96 47791.34 2014-12-29 17:15:30.000 363 21109.54 39.32 42876.93 47791.32 2014-12-29 17:15:31.000 363 21109.58 39.33 42876.94 47791.34 2014-12-29 17:15:32.000 363 21109.57 39.35 42876.96 47791.33 2014-12-29 17:15:33.000 363 21109.63 39.35 42876.95 47791.35 2014-12-29 17:15:34.000 363 21109.66 39.33 42876.99 47791.39 2014-12-29 17:15:35.000 363 21109.72 39.30 42877.01 47791.40 2014-12-29 17:15:36.000 363 21109.75 39.27 42877.00 47791.42 2014-12-29 17:15:37.000 363 21109.81 39.25 42877.01 47791.48 2014-12-29 17:15:38.000 363 21109.88 39.25 42877.05 47791.51 2014-12-29 17:15:39.000 363 21109.93 39.26 42877.10 47791.57 2014-12-29 17:15:40.000 363 21109.97 39.28 42877.10 47791.60 2014-12-29 17:15:41.000 363 21110.01 39.28 42877.11 47791.66 2014-12-29 17:15:42.000 363 21110.04 39.29 42877.16 47791.70 2014-12-29 17:15:43.000 363 21110.06 39.29 42877.16 47791.70 2014-12-29 17:15:44.000 363 21110.07 39.28 42877.17 47791.74 2014-12-29 17:15:45.000 363 21110.05 39.28 42877.18 47791.74 2014-12-29 17:15:46.000 363 21110.07 39.31 42877.15 47791.76 2014-12-29 17:15:47.000 363 21110.08 39.33 42877.20 47791.80 2014-12-29 17:15:48.000 363 21110.11 39.32 42877.22 47791.80 2014-12-29 17:15:49.000 363 21110.12 39.27 42877.25 47791.84 2014-12-29 17:15:50.000 363 21110.10 39.27 42877.30 47791.88 2014-12-29 17:15:51.000 363 21110.07 39.28 42877.30 47791.89 2014-12-29 17:15:52.000 363 21110.04 39.31 42877.34 47791.89 2014-12-29 17:15:53.000 363 21110.04 39.32 42877.33 47791.89 2014-12-29 17:15:54.000 363 21110.07 39.32 42877.33 47791.90 2014-12-29 17:15:55.000 363 21110.07 39.29 42877.31 47791.88 2014-12-29 17:15:56.000 363 21110.09 39.26 42877.29 47791.91 2014-12-29 17:15:57.000 363 21110.14 39.22 42877.30 47791.90 2014-12-29 17:15:58.000 363 21110.18 39.18 42877.32 47791.92 2014-12-29 17:15:59.000 363 21110.20 39.15 42877.33 47791.95 2014-12-29 17:16:00.000 363 21110.24 39.09 42877.33 47791.95 2014-12-29 17:16:01.000 363 21110.30 39.04 42877.33 47792.00 2014-12-29 17:16:02.000 363 21110.35 38.96 42877.35 47792.02 2014-12-29 17:16:03.000 363 21110.44 38.87 42877.36 47792.06 2014-12-29 17:16:04.000 363 21110.49 38.80 42877.39 47792.12 2014-12-29 17:16:05.000 363 21110.60 38.69 42877.42 47792.14 2014-12-29 17:16:06.000 363 21110.65 38.58 42877.45 47792.20 2014-12-29 17:16:07.000 363 21110.73 38.46 42877.50 47792.28 2014-12-29 17:16:08.000 363 21110.79 38.35 42877.52 47792.35 2014-12-29 17:16:09.000 363 21110.85 38.29 42877.55 47792.41 2014-12-29 17:16:10.000 363 21110.93 38.19 42877.58 47792.45 2014-12-29 17:16:11.000 363 21111.02 38.10 42877.64 47792.54 2014-12-29 17:16:12.000 363 21111.07 38.02 42877.67 47792.59 2014-12-29 17:16:13.000 363 21111.11 37.96 42877.71 47792.64 2014-12-29 17:16:14.000 363 21111.19 37.84 42877.78 47792.72 2014-12-29 17:16:15.000 363 21111.25 37.76 42877.85 47792.78 2014-12-29 17:16:16.000 363 21111.25 37.72 42877.90 47792.82 2014-12-29 17:16:17.000 363 21111.25 37.71 42877.92 47792.90 2014-12-29 17:16:18.000 363 21111.24 37.71 42877.94 47792.91 2014-12-29 17:16:19.000 363 21111.22 37.73 42877.95 47792.91 2014-12-29 17:16:20.000 363 21111.20 37.78 42877.94 47792.91 2014-12-29 17:16:21.000 363 21111.16 37.81 42877.92 47792.91 2014-12-29 17:16:22.000 363 21111.15 37.82 42877.92 47792.89 2014-12-29 17:16:23.000 363 21111.14 37.81 42877.95 47792.90 2014-12-29 17:16:24.000 363 21111.17 37.85 42877.93 47792.87 2014-12-29 17:16:25.000 363 21111.14 37.87 42877.93 47792.85 2014-12-29 17:16:26.000 363 21111.12 37.90 42877.91 47792.85 2014-12-29 17:16:27.000 363 21111.09 37.94 42877.92 47792.85 2014-12-29 17:16:28.000 363 21111.08 37.98 42877.88 47792.85 2014-12-29 17:16:29.000 363 21111.12 37.98 42877.88 47792.81 2014-12-29 17:16:30.000 363 21111.13 37.95 42877.87 47792.80 2014-12-29 17:16:31.000 363 21111.15 37.93 42877.85 47792.79 2014-12-29 17:16:32.000 363 21111.16 37.92 42877.86 47792.82 2014-12-29 17:16:33.000 363 21111.15 37.89 42877.91 47792.80 2014-12-29 17:16:34.000 363 21111.14 37.86 42877.92 47792.81 2014-12-29 17:16:35.000 363 21111.15 37.81 42877.93 47792.84 2014-12-29 17:16:36.000 363 21111.17 37.80 42877.93 47792.87 2014-12-29 17:16:37.000 363 21111.20 37.81 42877.92 47792.88 2014-12-29 17:16:38.000 363 21111.22 37.78 42877.94 47792.90 2014-12-29 17:16:39.000 363 21111.22 37.72 42877.96 47792.90 2014-12-29 17:16:40.000 363 21111.21 37.64 42878.04 47792.92 2014-12-29 17:16:41.000 363 21111.24 37.57 42878.06 47792.96 2014-12-29 17:16:42.000 363 21111.28 37.52 42878.09 47792.96 2014-12-29 17:16:43.000 363 21111.30 37.49 42878.11 47793.04 2014-12-29 17:16:44.000 363 21111.33 37.44 42878.12 47793.07 2014-12-29 17:16:45.000 363 21111.39 37.38 42878.13 47793.11 2014-12-29 17:16:46.000 363 21111.44 37.30 42878.14 47793.13 2014-12-29 17:16:47.000 363 21111.52 37.20 42878.13 47793.19 2014-12-29 17:16:48.000 363 21111.59 37.09 42878.15 47793.22 2014-12-29 17:16:49.000 363 21111.66 36.96 42878.18 47793.30 2014-12-29 17:16:50.000 363 21111.75 36.83 42878.22 47793.38 2014-12-29 17:16:51.000 363 21111.83 36.71 42878.27 47793.40 2014-12-29 17:16:52.000 363 21111.89 36.66 42878.30 47793.47 2014-12-29 17:16:53.000 363 21111.89 36.59 42878.32 47793.53 2014-12-29 17:16:54.000 363 21111.91 36.50 42878.33 47793.54 2014-12-29 17:16:55.000 363 21111.95 36.42 42878.37 47793.57 2014-12-29 17:16:56.000 363 21111.97 36.34 42878.36 47793.60 2014-12-29 17:16:57.000 363 21111.99 36.26 42878.36 47793.63 2014-12-29 17:16:58.000 363 21112.04 36.20 42878.36 47793.61 2014-12-29 17:16:59.000 363 21112.03 36.16 42878.33 47793.66 2014-12-29 17:17:00.000 363 21112.03 36.13 42878.37 47793.64 2014-12-29 17:17:01.000 363 21112.04 36.08 42878.38 47793.66 2014-12-29 17:17:02.000 363 21112.09 36.02 42878.38 47793.67 2014-12-29 17:17:03.000 363 21112.12 36.01 42878.36 47793.68 2014-12-29 17:17:04.000 363 21112.15 36.02 42878.33 47793.66 2014-12-29 17:17:05.000 363 21112.18 36.01 42878.32 47793.66 2014-12-29 17:17:06.000 363 21112.19 36.04 42878.31 47793.65 2014-12-29 17:17:07.000 363 21112.17 36.07 42878.29 47793.63 2014-12-29 17:17:08.000 363 21112.13 36.05 42878.29 47793.62 2014-12-29 17:17:09.000 363 21112.09 36.02 42878.25 47793.59 2014-12-29 17:17:10.000 363 21112.03 36.02 42878.22 47793.59 2014-12-29 17:17:11.000 363 21111.97 36.03 42878.24 47793.55 2014-12-29 17:17:12.000 363 21111.92 36.02 42878.27 47793.53 2014-12-29 17:17:13.000 363 21111.88 36.02 42878.25 47793.50 2014-12-29 17:17:14.000 363 21111.88 36.04 42878.26 47793.50 2014-12-29 17:17:15.000 363 21111.83 36.02 42878.29 47793.51 2014-12-29 17:17:16.000 363 21111.79 36.01 42878.31 47793.50 2014-12-29 17:17:17.000 363 21111.73 36.00 42878.32 47793.50 2014-12-29 17:17:18.000 363 21111.71 36.02 42878.31 47793.48 2014-12-29 17:17:19.000 363 21111.70 36.06 42878.33 47793.50 2014-12-29 17:17:20.000 363 21111.66 36.10 42878.32 47793.48 2014-12-29 17:17:21.000 363 21111.62 36.13 42878.26 47793.45 2014-12-29 17:17:22.000 363 21111.61 36.17 42878.23 47793.39 2014-12-29 17:17:23.000 363 21111.58 36.23 42878.22 47793.37 2014-12-29 17:17:24.000 363 21111.55 36.28 42878.17 47793.33 2014-12-29 17:17:25.000 363 21111.54 36.32 42878.13 47793.31 2014-12-29 17:17:26.000 363 21111.52 36.34 42878.15 47793.29 2014-12-29 17:17:27.000 363 21111.52 36.40 42878.15 47793.28 2014-12-29 17:17:28.000 363 21111.46 36.48 42878.17 47793.23 2014-12-29 17:17:29.000 363 21111.44 36.58 42878.11 47793.18 2014-12-29 17:17:30.000 363 21111.40 36.67 42878.07 47793.13 2014-12-29 17:17:31.000 363 21111.37 36.72 42878.04 47793.07 2014-12-29 17:17:32.000 363 21111.35 36.80 42877.97 47793.06 2014-12-29 17:17:33.000 363 21111.32 36.86 42877.93 47793.01 2014-12-29 17:17:34.000 363 21111.34 36.89 42877.90 47792.97 2014-12-29 17:17:35.000 363 21111.34 36.91 42877.90 47792.98 2014-12-29 17:17:36.000 363 21111.34 36.93 42877.92 47792.94 2014-12-29 17:17:37.000 363 21111.33 36.97 42877.90 47792.95 2014-12-29 17:17:38.000 363 21111.28 37.08 42877.89 47792.92 2014-12-29 17:17:39.000 363 21111.26 37.21 42877.88 47792.90 2014-12-29 17:17:40.000 363 21111.20 37.31 42877.90 47792.87 2014-12-29 17:17:41.000 363 21111.15 37.44 42877.85 47792.81 2014-12-29 17:17:42.000 363 21111.07 37.59 42877.83 47792.78 2014-12-29 17:17:43.000 363 21110.98 37.73 42877.75 47792.70 2014-12-29 17:17:44.000 363 21110.88 37.87 42877.73 47792.62 2014-12-29 17:17:45.000 363 21110.83 37.99 42877.67 47792.56 2014-12-29 17:17:46.000 363 21110.80 38.08 42877.65 47792.51 2014-12-29 17:17:47.000 363 21110.79 38.18 42877.62 47792.47 2014-12-29 17:17:48.000 363 21110.74 38.32 42877.60 47792.44 2014-12-29 17:17:49.000 363 21110.72 38.44 42877.58 47792.42 2014-12-29 17:17:50.000 363 21110.66 38.55 42877.56 47792.39 2014-12-29 17:17:51.000 363 21110.57 38.67 42877.58 47792.37 2014-12-29 17:17:52.000 363 21110.51 38.84 42877.60 47792.31 2014-12-29 17:17:53.000 363 21110.44 38.99 42877.59 47792.29 2014-12-29 17:17:54.000 363 21110.38 39.09 42877.54 47792.24 2014-12-29 17:17:55.000 363 21110.33 39.21 42877.54 47792.23 2014-12-29 17:17:56.000 363 21110.30 39.32 42877.55 47792.20 2014-12-29 17:17:57.000 363 21110.25 39.39 42877.58 47792.16 2014-12-29 17:17:58.000 363 21110.18 39.49 42877.57 47792.14 2014-12-29 17:17:59.000 363 21110.11 39.55 42877.56 47792.12 2014-12-29 17:18:00.000 363 21110.09 39.67 42877.54 47792.08 2014-12-29 17:18:01.000 363 21110.04 39.78 42877.54 47792.05 2014-12-29 17:18:02.000 363 21110.01 39.89 42877.50 47792.05 2014-12-29 17:18:03.000 363 21109.96 39.96 42877.51 47792.01 2014-12-29 17:18:04.000 363 21109.93 40.02 42877.51 47792.00 2014-12-29 17:18:05.000 363 21109.88 40.08 42877.54 47791.97 2014-12-29 17:18:06.000 363 21109.84 40.16 42877.52 47791.98 2014-12-29 17:18:07.000 363 21109.81 40.24 42877.54 47791.94 2014-12-29 17:18:08.000 363 21109.80 40.31 42877.52 47791.93 2014-12-29 17:18:09.000 363 21109.80 40.35 42877.52 47791.92 2014-12-29 17:18:10.000 363 21109.81 40.38 42877.52 47791.92 2014-12-29 17:18:11.000 363 21109.80 40.38 42877.55 47791.92 2014-12-29 17:18:12.000 363 21109.78 40.39 42877.57 47791.92 2014-12-29 17:18:13.000 363 21109.78 40.36 42877.58 47791.94 2014-12-29 17:18:14.000 363 21109.78 40.38 42877.57 47791.96 2014-12-29 17:18:15.000 363 21109.79 40.42 42877.63 47792.00 2014-12-29 17:18:16.000 363 21109.80 40.44 42877.64 47792.01 2014-12-29 17:18:17.000 363 21109.78 40.45 42877.66 47792.04 2014-12-29 17:18:18.000 363 21109.79 40.48 42877.65 47792.04 2014-12-29 17:18:19.000 363 21109.77 40.57 42877.68 47792.05 2014-12-29 17:18:20.000 363 21109.77 40.62 42877.67 47792.07 2014-12-29 17:18:21.000 363 21109.78 40.71 42877.68 47792.05 2014-12-29 17:18:22.000 363 21109.81 40.76 42877.68 47792.07 2014-12-29 17:18:23.000 363 21109.82 40.79 42877.70 47792.08 2014-12-29 17:18:24.000 363 21109.86 40.83 42877.68 47792.08 2014-12-29 17:18:25.000 363 21109.86 40.86 42877.70 47792.09 2014-12-29 17:18:26.000 363 21109.87 40.91 42877.68 47792.08 2014-12-29 17:18:27.000 363 21109.87 40.95 42877.66 47792.10 2014-12-29 17:18:28.000 363 21109.88 40.98 42877.70 47792.10 2014-12-29 17:18:29.000 363 21109.87 41.02 42877.69 47792.11 2014-12-29 17:18:30.000 363 21109.92 41.05 42877.71 47792.10 2014-12-29 17:18:31.000 363 21109.94 41.09 42877.71 47792.14 2014-12-29 17:18:32.000 363 21109.93 41.14 42877.72 47792.15 2014-12-29 17:18:33.000 363 21109.90 41.16 42877.73 47792.14 2014-12-29 17:18:34.000 363 21109.85 41.21 42877.74 47792.15 2014-12-29 17:18:35.000 363 21109.80 41.28 42877.76 47792.14 2014-12-29 17:18:36.000 363 21109.78 41.31 42877.74 47792.15 2014-12-29 17:18:37.000 363 21109.74 41.30 42877.75 47792.11 2014-12-29 17:18:38.000 363 21109.71 41.28 42877.77 47792.11 2014-12-29 17:18:39.000 363 21109.68 41.26 42877.76 47792.08 2014-12-29 17:18:40.000 363 21109.68 41.23 42877.75 47792.05 2014-12-29 17:18:41.000 363 21109.64 41.18 42877.75 47792.05 2014-12-29 17:18:42.000 363 21109.65 41.19 42877.74 47792.06 2014-12-29 17:18:43.000 363 21109.67 41.17 42877.73 47792.05 2014-12-29 17:18:44.000 363 21109.70 41.14 42877.74 47792.06 2014-12-29 17:18:45.000 363 21109.68 41.13 42877.72 47792.06 2014-12-29 17:18:46.000 363 21109.71 41.09 42877.72 47792.09 2014-12-29 17:18:47.000 363 21109.75 41.06 42877.71 47792.06 2014-12-29 17:18:48.000 363 21109.77 41.02 42877.74 47792.08 2014-12-29 17:18:49.000 363 21109.77 40.97 42877.74 47792.12 2014-12-29 17:18:50.000 363 21109.79 40.91 42877.75 47792.14 2014-12-29 17:18:51.000 363 21109.77 40.90 42877.79 47792.15 2014-12-29 17:18:52.000 363 21109.76 40.89 42877.78 47792.15 2014-12-29 17:18:53.000 363 21109.77 40.90 42877.81 47792.13 2014-12-29 17:18:54.000 363 21109.77 40.91 42877.82 47792.14 2014-12-29 17:18:55.000 363 21109.74 40.89 42877.80 47792.15 2014-12-29 17:18:56.000 363 21109.70 40.90 42877.76 47792.11 2014-12-29 17:18:57.000 363 21109.68 40.89 42877.78 47792.07 2014-12-29 17:18:58.000 363 21109.67 40.88 42877.79 47792.07 2014-12-29 17:18:59.000 363 21109.62 40.82 42877.77 47792.07 2014-12-29 17:19:00.000 363 21109.59 40.75 42877.80 47792.05 2014-12-29 17:19:01.000 363 21109.61 40.70 42877.84 47792.05 2014-12-29 17:19:02.000 363 21109.58 40.69 42877.86 47792.08 2014-12-29 17:19:03.000 363 21109.56 40.67 42877.88 47792.10 2014-12-29 17:19:04.000 363 21109.51 40.67 42877.91 47792.13 2014-12-29 17:19:05.000 363 21109.49 40.67 42877.96 47792.13 2014-12-29 17:19:06.000 363 21109.48 40.68 42877.96 47792.15 2014-12-29 17:19:07.000 363 21109.45 40.66 42877.97 47792.15 2014-12-29 17:19:08.000 363 21109.42 40.64 42878.02 47792.15 2014-12-29 17:19:09.000 363 21109.44 40.64 42878.06 47792.18 2014-12-29 17:19:10.000 363 21109.48 40.61 42878.09 47792.25 2014-12-29 17:19:11.000 363 21109.55 40.59 42878.14 47792.29 2014-12-29 17:19:12.000 363 21109.54 40.59 42878.20 47792.36 2014-12-29 17:19:13.000 363 21109.55 40.60 42878.26 47792.42 2014-12-29 17:19:14.000 363 21109.57 40.67 42878.30 47792.47 2014-12-29 17:19:15.000 363 21109.55 40.74 42878.34 47792.49 2014-12-29 17:19:16.000 363 21109.59 40.81 42878.35 47792.52 2014-12-29 17:19:17.000 363 21109.61 40.86 42878.37 47792.54 2014-12-29 17:19:18.000 363 21109.57 40.90 42878.35 47792.54 2014-12-29 17:19:19.000 363 21109.58 40.97 42878.34 47792.55 2014-12-29 17:19:20.000 363 21109.58 41.04 42878.32 47792.56 2014-12-29 17:19:21.000 363 21109.59 41.14 42878.31 47792.55 2014-12-29 17:19:22.000 363 21109.57 41.24 42878.30 47792.53 2014-12-29 17:19:23.000 363 21109.54 41.33 42878.29 47792.52 2014-12-29 17:19:24.000 363 21109.54 41.41 42878.28 47792.54 2014-12-29 17:19:25.000 363 21109.57 41.50 42878.31 47792.48 2014-12-29 17:19:26.000 363 21109.56 41.59 42878.33 47792.49 2014-12-29 17:19:27.000 363 21109.54 41.66 42878.30 47792.49 2014-12-29 17:19:28.000 363 21109.54 41.72 42878.28 47792.51 2014-12-29 17:19:29.000 363 21109.58 41.81 42878.28 47792.49 2014-12-29 17:19:30.000 363 21109.63 41.90 42878.26 47792.49 2014-12-29 17:19:31.000 363 21109.68 41.99 42878.21 47792.50 2014-12-29 17:19:32.000 363 21109.70 42.07 42878.23 47792.55 2014-12-29 17:19:33.000 363 21109.77 42.16 42878.26 47792.56 2014-12-29 17:19:34.000 363 21109.78 42.27 42878.27 47792.55 2014-12-29 17:19:35.000 363 21109.85 42.41 42878.29 47792.57 2014-12-29 17:19:36.000 363 21109.84 42.54 42878.29 47792.62 2014-12-29 17:19:37.000 363 21109.80 42.69 42878.27 47792.59 2014-12-29 17:19:38.000 363 21109.73 42.86 42878.28 47792.59 2014-12-29 17:19:39.000 363 21109.65 43.01 42878.24 47792.54 2014-12-29 17:19:40.000 363 21109.56 43.15 42878.24 47792.51 2014-12-29 17:19:41.000 363 21109.44 43.28 42878.22 47792.42 2014-12-29 17:19:42.000 363 21109.30 43.37 42878.23 47792.37 2014-12-29 17:19:43.000 363 21109.17 43.42 42878.24 47792.34 2014-12-29 17:19:44.000 363 21109.10 43.49 42878.23 47792.28 2014-12-29 17:19:45.000 363 21108.99 43.54 42878.22 47792.23 2014-12-29 17:19:46.000 363 21108.92 43.59 42878.26 47792.20 2014-12-29 17:19:47.000 363 21108.86 43.65 42878.25 47792.13 2014-12-29 17:19:48.000 363 21108.78 43.77 42878.20 47792.12 2014-12-29 17:19:49.000 363 21108.69 43.85 42878.18 47792.07 2014-12-29 17:19:50.000 363 21108.65 43.89 42878.19 47792.02 2014-12-29 17:19:51.000 363 21108.63 43.95 42878.13 47791.99 2014-12-29 17:19:52.000 363 21108.63 43.98 42878.14 47791.97 2014-12-29 17:19:53.000 363 21108.65 44.00 42878.17 47791.96 2014-12-29 17:19:54.000 363 21108.63 44.01 42878.17 47791.98 2014-12-29 17:19:55.000 363 21108.61 44.00 42878.19 47792.00 2014-12-29 17:19:56.000 363 21108.61 43.99 42878.21 47791.99 2014-12-29 17:19:57.000 363 21108.63 43.98 42878.24 47792.04 2014-12-29 17:19:58.000 363 21108.67 44.01 42878.27 47792.06 2014-12-29 17:19:59.000 363 21108.69 44.03 42878.29 47792.11 2014-12-29 17:20:00.000 363 21108.72 44.10 42878.33 47792.13 2014-12-29 17:20:01.000 363 21108.76 44.14 42878.35 47792.15 2014-12-29 17:20:02.000 363 21108.79 44.17 42878.35 47792.19 2014-12-29 17:20:03.000 363 21108.80 44.20 42878.35 47792.19 2014-12-29 17:20:04.000 363 21108.84 44.26 42878.38 47792.23 2014-12-29 17:20:05.000 363 21108.87 44.33 42878.38 47792.24 2014-12-29 17:20:06.000 363 21108.87 44.40 42878.39 47792.27 2014-12-29 17:20:07.000 363 21108.90 44.48 42878.38 47792.28 2014-12-29 17:20:08.000 363 21108.87 44.53 42878.40 47792.28 2014-12-29 17:20:09.000 363 21108.85 44.58 42878.39 47792.27 2014-12-29 17:20:10.000 363 21108.88 44.62 42878.40 47792.28 2014-12-29 17:20:11.000 363 21108.91 44.59 42878.46 47792.32 2014-12-29 17:20:12.000 363 21108.92 44.57 42878.50 47792.33 2014-12-29 17:20:13.000 363 21108.90 44.59 42878.49 47792.34 2014-12-29 17:20:14.000 363 21108.86 44.60 42878.51 47792.39 2014-12-29 17:20:15.000 363 21108.87 44.57 42878.53 47792.40 2014-12-29 17:20:16.000 363 21108.86 44.58 42878.59 47792.42 2014-12-29 17:20:17.000 363 21108.85 44.58 42878.58 47792.43 2014-12-29 17:20:18.000 363 21108.84 44.55 42878.60 47792.45 2014-12-29 17:20:19.000 363 21108.86 44.53 42878.62 47792.48 2014-12-29 17:20:20.000 363 21108.87 44.52 42878.61 47792.50 2014-12-29 17:20:21.000 363 21108.88 44.54 42878.63 47792.49 2014-12-29 17:20:22.000 363 21108.87 44.56 42878.63 47792.50 2014-12-29 17:20:23.000 363 21108.85 44.59 42878.67 47792.50 2014-12-29 17:20:24.000 363 21108.81 44.62 42878.68 47792.49 2014-12-29 17:20:25.000 363 21108.79 44.60 42878.70 47792.51 2014-12-29 17:20:26.000 363 21108.80 44.62 42878.68 47792.50 2014-12-29 17:20:27.000 363 21108.77 44.63 42878.68 47792.52 2014-12-29 17:20:28.000 363 21108.76 44.65 42878.71 47792.50 2014-12-29 17:20:29.000 363 21108.68 44.70 42878.68 47792.50 2014-12-29 17:20:30.000 363 21108.55 44.77 42878.65 47792.47 2014-12-29 17:20:31.000 363 21108.51 44.80 42878.63 47792.36 2014-12-29 17:20:32.000 363 21108.44 44.83 42878.58 47792.32 2014-12-29 17:20:33.000 363 21108.38 44.86 42878.56 47792.25 2014-12-29 17:20:34.000 363 21108.31 44.87 42878.56 47792.22 2014-12-29 17:20:35.000 363 21108.23 44.85 42878.59 47792.18 2014-12-29 17:20:36.000 363 21108.18 44.85 42878.57 47792.17 2014-12-29 17:20:37.000 363 21108.12 44.86 42878.57 47792.11 2014-12-29 17:20:38.000 363 21108.02 44.87 42878.56 47792.09 2014-12-29 17:20:39.000 363 21107.90 44.97 42878.55 47792.04 2014-12-29 17:20:40.000 363 21107.85 45.06 42878.51 47791.98 2014-12-29 17:20:41.000 363 21107.79 45.11 42878.43 47791.90 2014-12-29 17:20:42.000 363 21107.76 45.15 42878.44 47791.84 2014-12-29 17:20:43.000 363 21107.76 45.20 42878.38 47791.76 2014-12-29 17:20:44.000 363 21107.74 45.23 42878.33 47791.78 2014-12-29 17:20:45.000 363 21107.75 45.27 42878.35 47791.74 2014-12-29 17:20:46.000 363 21107.74 45.30 42878.37 47791.73 2014-12-29 17:20:47.000 363 21107.75 45.31 42878.33 47791.73 2014-12-29 17:20:48.000 363 21107.72 45.32 42878.35 47791.71 2014-12-29 17:20:49.000 363 21107.66 45.42 42878.34 47791.71 2014-12-29 17:20:50.000 363 21107.60 45.51 42878.27 47791.67 2014-12-29 17:20:51.000 363 21107.54 45.57 42878.26 47791.62 2014-12-29 17:20:52.000 363 21107.46 45.63 42878.22 47791.56 2014-12-29 17:20:53.000 363 21107.39 45.74 42878.21 47791.50 2014-12-29 17:20:54.000 363 21107.31 45.90 42878.17 47791.44 2014-12-29 17:20:55.000 363 21107.27 46.02 42878.12 47791.38 2014-12-29 17:20:56.000 363 21107.21 46.14 42878.07 47791.34 2014-12-29 17:20:57.000 363 21107.20 46.21 42878.07 47791.27 2014-12-29 17:20:58.000 363 21107.25 46.26 42878.05 47791.28 2014-12-29 17:20:59.000 363 21107.27 46.31 42878.09 47791.26 2014-12-29 17:21:00.000 363 21107.31 46.36 42878.08 47791.27 2014-12-29 17:21:01.000 363 21107.35 46.40 42878.09 47791.29 2014-12-29 17:21:02.000 363 21107.36 46.43 42878.12 47791.32 2014-12-29 17:21:03.000 363 21107.41 46.48 42878.09 47791.34 2014-12-29 17:21:04.000 363 21107.44 46.55 42878.08 47791.37 2014-12-29 17:21:05.000 363 21107.46 46.67 42878.11 47791.41 2014-12-29 17:21:06.000 363 21107.45 46.79 42878.14 47791.40 2014-12-29 17:21:07.000 363 21107.46 46.83 42878.15 47791.40 2014-12-29 17:21:08.000 363 21107.50 46.88 42878.16 47791.41 2014-12-29 17:21:09.000 363 21107.47 46.99 42878.15 47791.46 2014-12-29 17:21:10.000 363 21107.42 47.08 42878.19 47791.49 2014-12-29 17:21:11.000 363 21107.40 47.18 42878.20 47791.46 2014-12-29 17:21:12.000 363 21107.38 47.34 42878.18 47791.46 2014-12-29 17:21:13.000 363 21107.35 47.49 42878.17 47791.42 2014-12-29 17:21:14.000 363 21107.34 47.57 42878.17 47791.40 2014-12-29 17:21:15.000 363 21107.29 47.64 42878.15 47791.38 2014-12-29 17:21:16.000 363 21107.22 47.71 42878.15 47791.36 2014-12-29 17:21:17.000 363 21107.16 47.77 42878.17 47791.34 2014-12-29 17:21:18.000 363 21107.13 47.83 42878.18 47791.33 2014-12-29 17:21:19.000 363 21107.10 47.91 42878.19 47791.31 2014-12-29 17:21:20.000 363 21107.09 47.97 42878.19 47791.34 2014-12-29 17:21:21.000 363 21107.11 48.04 42878.17 47791.31 2014-12-29 17:21:22.000 363 21107.11 48.08 42878.22 47791.34 2014-12-29 17:21:23.000 363 21107.10 48.14 42878.23 47791.35 2014-12-29 17:21:24.000 363 21107.07 48.20 42878.27 47791.34 2014-12-29 17:21:25.000 363 21107.08 48.20 42878.28 47791.36 2014-12-29 17:21:26.000 363 21107.12 48.16 42878.29 47791.40 2014-12-29 17:21:27.000 363 21107.11 48.17 42878.33 47791.42 2014-12-29 17:21:28.000 363 21107.18 48.17 42878.38 47791.44 2014-12-29 17:21:29.000 363 21107.19 48.20 42878.37 47791.50 2014-12-29 17:21:30.000 363 21107.19 48.22 42878.42 47791.55 2014-12-29 17:21:31.000 363 21107.19 48.31 42878.43 47791.54 2014-12-29 17:21:32.000 363 21107.18 48.42 42878.44 47791.60 2014-12-29 17:21:33.000 363 21107.14 48.52 42878.47 47791.58 2014-12-29 17:21:34.000 363 21107.15 48.60 42878.48 47791.59 2014-12-29 17:21:35.000 363 21107.13 48.66 42878.49 47791.62 2014-12-29 17:21:36.000 363 21107.13 48.76 42878.50 47791.61 2014-12-29 17:21:37.000 363 21107.13 48.82 42878.51 47791.59 2014-12-29 17:21:38.000 363 21107.12 48.87 42878.53 47791.60 2014-12-29 17:21:39.000 363 21107.13 48.92 42878.53 47791.64 2014-12-29 17:21:40.000 363 21107.11 49.01 42878.57 47791.67 2014-12-29 17:21:41.000 363 21107.07 49.17 42878.54 47791.67 2014-12-29 17:21:42.000 363 21107.06 49.28 42878.52 47791.67 2014-12-29 17:21:43.000 363 21107.04 49.40 42878.49 47791.62 2014-12-29 17:21:44.000 363 21107.04 49.54 42878.48 47791.56 2014-12-29 17:21:45.000 363 21106.98 49.65 42878.44 47791.54 2014-12-29 17:21:46.000 363 21107.00 49.77 42878.39 47791.46 2014-12-29 17:21:47.000 363 21107.00 49.87 42878.35 47791.48 2014-12-29 17:21:48.000 363 21107.01 49.98 42878.33 47791.46 2014-12-29 17:21:49.000 363 21107.05 50.08 42878.31 47791.43 2014-12-29 17:21:50.000 363 21107.08 50.16 42878.30 47791.41 2014-12-29 17:21:51.000 363 21107.10 50.24 42878.29 47791.43 2014-12-29 17:21:52.000 363 21107.10 50.32 42878.29 47791.46 2014-12-29 17:21:53.000 363 21107.08 50.43 42878.35 47791.45 2014-12-29 17:21:54.000 363 21107.05 50.57 42878.33 47791.44 2014-12-29 17:21:55.000 363 21107.02 50.70 42878.28 47791.42 2014-12-29 17:21:56.000 363 21107.01 50.79 42878.25 47791.38 2014-12-29 17:21:57.000 363 21107.00 50.88 42878.24 47791.35 2014-12-29 17:21:58.000 363 21107.01 50.96 42878.22 47791.35 2014-12-29 17:21:59.000 363 21107.02 51.02 42878.23 47791.31 2014-12-29 17:22:00.000 363 21107.02 51.10 42878.20 47791.31 2014-12-29 17:22:01.000 363 21107.02 51.20 42878.21 47791.32 2014-12-29 17:22:02.000 363 21107.03 51.29 42878.20 47791.32 2014-12-29 17:22:03.000 363 21107.02 51.38 42878.16 47791.29 2014-12-29 17:22:04.000 363 21107.02 51.42 42878.11 47791.28 2014-12-29 17:22:05.000 363 21107.02 51.40 42878.17 47791.30 2014-12-29 17:22:06.000 363 21107.05 51.39 42878.22 47791.33 2014-12-29 17:22:07.000 363 21107.03 51.39 42878.26 47791.33 2014-12-29 17:22:08.000 363 21107.04 51.40 42878.31 47791.41 2014-12-29 17:22:09.000 363 21107.07 51.43 42878.34 47791.43 2014-12-29 17:22:10.000 363 21107.11 51.47 42878.37 47791.46 2014-12-29 17:22:11.000 363 21107.16 51.50 42878.39 47791.50 2014-12-29 17:22:12.000 363 21107.17 51.51 42878.37 47791.52 2014-12-29 17:22:13.000 363 21107.19 51.54 42878.35 47791.52 2014-12-29 17:22:14.000 363 21107.21 51.55 42878.38 47791.55 2014-12-29 17:22:15.000 363 21107.20 51.54 42878.42 47791.56 2014-12-29 17:22:16.000 363 21107.23 51.52 42878.44 47791.60 2014-12-29 17:22:17.000 363 21107.28 51.50 42878.47 47791.61 2014-12-29 17:22:18.000 363 21107.28 51.50 42878.50 47791.65 2014-12-29 17:22:19.000 363 21107.33 51.53 42878.52 47791.70 2014-12-29 17:22:20.000 363 21107.39 51.54 42878.52 47791.69 2014-12-29 17:22:21.000 363 21107.39 51.55 42878.51 47791.72 2014-12-29 17:22:22.000 363 21107.43 51.58 42878.54 47791.76 2014-12-29 17:22:23.000 363 21107.46 51.61 42878.54 47791.77 2014-12-29 17:22:24.000 363 21107.49 51.65 42878.53 47791.79 2014-12-29 17:22:25.000 363 21107.53 51.71 42878.52 47791.82 2014-12-29 17:22:26.000 363 21107.58 51.79 42878.50 47791.80 2014-12-29 17:22:27.000 363 21107.58 51.85 42878.50 47791.81 2014-12-29 17:22:28.000 363 21107.60 51.90 42878.48 47791.84 2014-12-29 17:22:29.000 363 21107.66 51.93 42878.46 47791.77 2014-12-29 17:22:30.000 363 21107.71 51.94 42878.41 47791.80 2014-12-29 17:22:31.000 363 21107.74 51.96 42878.39 47791.83 2014-12-29 17:22:32.000 363 21107.75 51.96 42878.39 47791.81 2014-12-29 17:22:33.000 363 21107.76 51.97 42878.40 47791.84 2014-12-29 17:22:34.000 363 21107.77 51.97 42878.38 47791.81 2014-12-29 17:22:35.000 363 21107.79 51.96 42878.43 47791.81 2014-12-29 17:22:36.000 363 21107.81 52.01 42878.42 47791.86 2014-12-29 17:22:37.000 363 21107.81 52.05 42878.40 47791.85 2014-12-29 17:22:38.000 363 21107.81 52.09 42878.37 47791.84 2014-12-29 17:22:39.000 363 21107.83 52.15 42878.35 47791.79 2014-12-29 17:22:40.000 363 21107.81 52.25 42878.33 47791.78 2014-12-29 17:22:41.000 363 21107.83 52.32 42878.29 47791.76 2014-12-29 17:22:42.000 363 21107.87 52.38 42878.27 47791.77 2014-12-29 17:22:43.000 363 21107.90 52.42 42878.26 47791.74 2014-12-29 17:22:44.000 363 21107.93 52.48 42878.26 47791.75 2014-12-29 17:22:45.000 363 21107.99 52.51 42878.22 47791.75 2014-12-29 17:22:46.000 363 21108.00 52.53 42878.24 47791.79 2014-12-29 17:22:47.000 363 21108.04 52.55 42878.27 47791.81 2014-12-29 17:22:48.000 363 21108.05 52.58 42878.30 47791.84 2014-12-29 17:22:49.000 363 21108.06 52.58 42878.31 47791.85 2014-12-29 17:22:50.000 363 21108.05 52.59 42878.34 47791.87 2014-12-29 17:22:51.000 363 21108.05 52.61 42878.37 47791.89 2014-12-29 17:22:52.000 363 21108.04 52.65 42878.37 47791.89 2014-12-29 17:22:53.000 363 21108.05 52.66 42878.39 47791.92 2014-12-29 17:22:54.000 363 21108.08 52.67 42878.40 47791.97 2014-12-29 17:22:55.000 363 21108.08 52.68 42878.45 47791.94 2014-12-29 17:22:56.000 363 21108.07 52.70 42878.47 47791.97 2014-12-29 17:22:57.000 363 21108.05 52.76 42878.47 47791.99 2014-12-29 17:22:58.000 363 21108.06 52.80 42878.50 47792.01 2014-12-29 17:22:59.000 363 21108.12 52.80 42878.53 47792.05 2014-12-29 17:23:00.000 363 21108.08 52.85 42878.54 47792.04 2014-12-29 17:23:01.000 363 21108.11 52.89 42878.55 47792.05 2014-12-29 17:23:02.000 363 21108.13 52.92 42878.56 47792.09 2014-12-29 17:23:03.000 363 21108.14 52.93 42878.54 47792.08 2014-12-29 17:23:04.000 363 21108.17 52.92 42878.54 47792.08 2014-12-29 17:23:05.000 363 21108.23 52.90 42878.54 47792.09 2014-12-29 17:23:06.000 363 21108.29 52.90 42878.59 47792.15 2014-12-29 17:23:07.000 363 21108.35 52.89 42878.60 47792.22 2014-12-29 17:23:08.000 363 21108.37 52.87 42878.61 47792.22 2014-12-29 17:23:09.000 363 21108.41 52.92 42878.64 47792.29 2014-12-29 17:23:10.000 363 21108.44 53.00 42878.62 47792.34 2014-12-29 17:23:11.000 363 21108.50 53.04 42878.61 47792.31 2014-12-29 17:23:12.000 363 21108.58 53.09 42878.57 47792.33 2014-12-29 17:23:13.000 363 21108.67 53.11 42878.57 47792.35 2014-12-29 17:23:14.000 363 21108.73 53.07 42878.59 47792.38 2014-12-29 17:23:15.000 363 21108.79 53.05 42878.62 47792.42 2014-12-29 17:23:16.000 363 21108.84 53.05 42878.67 47792.47 2014-12-29 17:23:17.000 363 21108.91 53.10 42878.68 47792.52 2014-12-29 17:23:18.000 363 21108.96 53.13 42878.68 47792.58 2014-12-29 17:23:19.000 363 21108.99 53.18 42878.68 47792.60 2014-12-29 17:23:20.000 363 21109.05 53.21 42878.73 47792.63 2014-12-29 17:23:21.000 363 21109.10 53.26 42878.73 47792.67 2014-12-29 17:23:22.000 363 21109.16 53.26 42878.75 47792.74 2014-12-29 17:23:23.000 363 21109.21 53.28 42878.78 47792.76 2014-12-29 17:23:24.000 363 21109.27 53.36 42878.80 47792.82 2014-12-29 17:23:25.000 363 21109.34 53.44 42878.86 47792.86 2014-12-29 17:23:26.000 363 21109.39 53.50 42878.85 47792.91 2014-12-29 17:23:27.000 363 21109.47 53.60 42878.82 47792.93 2014-12-29 17:23:28.000 363 21109.49 53.67 42878.84 47792.96 2014-12-29 17:23:29.000 363 21109.51 53.73 42878.85 47792.97 2014-12-29 17:23:30.000 363 21109.54 53.81 42878.86 47793.02 2014-12-29 17:23:31.000 363 21109.52 53.94 42878.88 47793.01 2014-12-29 17:23:32.000 363 21109.50 54.09 42878.83 47793.01 2014-12-29 17:23:33.000 363 21109.44 54.27 42878.81 47792.99 2014-12-29 17:23:34.000 363 21109.42 54.47 42878.76 47792.93 2014-12-29 17:23:35.000 363 21109.36 54.61 42878.72 47792.89 2014-12-29 17:23:36.000 363 21109.40 54.63 42878.72 47792.84 2014-12-29 17:23:37.000 363 21109.49 54.60 42878.75 47792.83 2014-12-29 17:23:38.000 363 21109.52 54.60 42878.76 47792.89 2014-12-29 17:23:39.000 363 21109.56 54.64 42878.79 47792.91 2014-12-29 17:23:40.000 363 21109.57 54.72 42878.80 47792.98 2014-12-29 17:23:41.000 363 21109.59 54.83 42878.82 47793.00 2014-12-29 17:23:42.000 363 21109.60 54.95 42878.82 47793.00 2014-12-29 17:23:43.000 363 21109.66 55.08 42878.79 47793.01 2014-12-29 17:23:44.000 363 21109.72 55.17 42878.78 47793.04 2014-12-29 17:23:45.000 363 21109.73 55.26 42878.77 47793.02 2014-12-29 17:23:46.000 363 21109.76 55.37 42878.76 47793.05 2014-12-29 17:23:47.000 363 21109.79 55.45 42878.76 47793.03 2014-12-29 17:23:48.000 363 21109.80 55.51 42878.76 47793.03 2014-12-29 17:23:49.000 363 21109.77 55.60 42878.76 47793.05 2014-12-29 17:23:50.000 363 21109.77 55.63 42878.78 47793.05 2014-12-29 17:23:51.000 363 21109.79 55.71 42878.78 47793.06 2014-12-29 17:23:52.000 363 21109.80 55.78 42878.77 47793.03 2014-12-29 17:23:53.000 363 21109.85 55.84 42878.76 47793.07 2014-12-29 17:23:54.000 363 21109.82 55.89 42878.75 47793.08 2014-12-29 17:23:55.000 363 21109.87 55.95 42878.74 47793.06 2014-12-29 17:23:56.000 363 21109.93 55.92 42878.75 47793.08 2014-12-29 17:23:57.000 363 21110.00 55.93 42878.79 47793.12 2014-12-29 17:23:58.000 363 21110.06 55.96 42878.80 47793.17 2014-12-29 17:23:59.000 363 21110.15 55.99 42878.85 47793.23 2014-12-29 17:24:00.000 363 21110.25 55.99 42878.89 47793.27 2014-12-29 17:24:01.000 363 21110.33 56.04 42878.93 47793.33 2014-12-29 17:24:02.000 363 21110.39 56.07 42878.89 47793.38 2014-12-29 17:24:03.000 363 21110.45 56.11 42878.90 47793.42 2014-12-29 17:24:04.000 363 21110.49 56.15 42878.91 47793.46 2014-12-29 17:24:05.000 363 21110.53 56.17 42878.91 47793.48 2014-12-29 17:24:06.000 363 21110.55 56.21 42878.91 47793.51 2014-12-29 17:24:07.000 363 21110.55 56.24 42878.88 47793.52 2014-12-29 17:24:08.000 363 21110.57 56.25 42878.89 47793.51 2014-12-29 17:24:09.000 363 21110.63 56.27 42878.89 47793.52 2014-12-29 17:24:10.000 363 21110.64 56.26 42878.89 47793.52 2014-12-29 17:24:11.000 363 21110.63 56.24 42878.87 47793.55 2014-12-29 17:24:12.000 363 21110.61 56.29 42878.84 47793.52 2014-12-29 17:24:13.000 363 21110.58 56.38 42878.80 47793.53 2014-12-29 17:24:14.000 363 21110.57 56.47 42878.74 47793.42 2014-12-29 17:24:15.000 363 21110.57 56.50 42878.67 47793.39 2014-12-29 17:24:16.000 363 21110.62 56.51 42878.62 47793.35 2014-12-29 17:24:17.000 363 21110.68 56.51 42878.61 47793.32 2014-12-29 17:24:18.000 363 21110.73 56.53 42878.61 47793.35 2014-12-29 17:24:19.000 363 21110.80 56.53 42878.62 47793.35 2014-12-29 17:24:20.000 363 21110.81 56.54 42878.60 47793.35 2014-12-29 17:24:21.000 363 21110.80 56.58 42878.59 47793.35 2014-12-29 17:24:22.000 363 21110.84 56.59 42878.59 47793.37 2014-12-29 17:24:23.000 363 21110.87 56.62 42878.53 47793.36 2014-12-29 17:24:24.000 363 21110.88 56.63 42878.52 47793.36 2014-12-29 17:24:25.000 363 21110.89 56.66 42878.51 47793.34 2014-12-29 17:24:26.000 363 21110.86 56.69 42878.53 47793.36 2014-12-29 17:24:27.000 363 21110.88 56.68 42878.55 47793.35 2014-12-29 17:24:28.000 363 21110.92 56.62 42878.56 47793.36 2014-12-29 17:24:29.000 363 21110.97 56.60 42878.60 47793.38 2014-12-29 17:24:30.000 363 21111.02 56.59 42878.61 47793.43 2014-12-29 17:24:31.000 363 21111.05 56.61 42878.61 47793.47 2014-12-29 17:24:32.000 363 21111.04 56.69 42878.61 47793.49 2014-12-29 17:24:33.000 363 21111.06 56.77 42878.61 47793.54 2014-12-29 17:24:34.000 363 21111.06 56.87 42878.65 47793.54 2014-12-29 17:24:35.000 363 21111.06 56.96 42878.65 47793.55 2014-12-29 17:24:36.000 363 21111.09 57.01 42878.61 47793.53 2014-12-29 17:24:37.000 363 21111.09 57.08 42878.61 47793.54 2014-12-29 17:24:38.000 363 21111.09 57.13 42878.60 47793.53 2014-12-29 17:24:39.000 363 21111.13 57.17 42878.64 47793.51 2014-12-29 17:24:40.000 363 21111.19 57.20 42878.62 47793.53 2014-12-29 17:24:41.000 363 21111.22 57.25 42878.65 47793.56 2014-12-29 17:24:42.000 363 21111.28 57.29 42878.64 47793.60 2014-12-29 17:24:43.000 363 21111.28 57.37 42878.64 47793.59 2014-12-29 17:24:44.000 363 21111.27 57.42 42878.65 47793.64 2014-12-29 17:24:45.000 363 21111.29 57.46 42878.64 47793.63 2014-12-29 17:24:46.000 363 21111.31 57.57 42878.65 47793.62 2014-12-29 17:24:47.000 363 21111.29 57.63 42878.63 47793.61 2014-12-29 17:24:48.000 363 21111.31 57.70 42878.58 47793.62 2014-12-29 17:24:49.000 363 21111.33 57.72 42878.61 47793.62 2014-12-29 17:24:50.000 363 21111.37 57.74 42878.63 47793.63 2014-12-29 17:24:51.000 363 21111.42 57.79 42878.61 47793.64 2014-12-29 17:24:52.000 363 21111.45 57.83 42878.58 47793.68 2014-12-29 17:24:53.000 363 21111.49 57.83 42878.60 47793.69 2014-12-29 17:24:54.000 363 21111.57 57.84 42878.60 47793.72 2014-12-29 17:24:55.000 363 21111.60 57.88 42878.65 47793.77 2014-12-29 17:24:56.000 363 21111.68 57.88 42878.71 47793.81 2014-12-29 17:24:57.000 363 21111.73 57.92 42878.72 47793.86 2014-12-29 17:24:58.000 363 21111.80 57.95 42878.73 47793.90 2014-12-29 17:24:59.000 363 21111.85 58.01 42878.75 47793.95 2014-12-29 17:25:00.000 363 21111.89 58.07 42878.79 47794.01 2014-12-29 17:25:01.000 363 21111.91 58.13 42878.80 47794.02 2014-12-29 17:25:02.000 363 21111.96 58.15 42878.83 47794.06 2014-12-29 17:25:03.000 363 21112.04 58.12 42878.86 47794.10 2014-12-29 17:25:04.000 363 21112.10 58.10 42878.87 47794.16 2014-12-29 17:25:05.000 363 21112.16 58.13 42878.92 47794.24 2014-12-29 17:25:06.000 363 21112.18 58.21 42878.97 47794.29 2014-12-29 17:25:07.000 363 21112.21 58.28 42878.98 47794.32 2014-12-29 17:25:08.000 363 21112.21 58.32 42878.99 47794.37 2014-12-29 17:25:09.000 363 21112.20 58.37 42879.01 47794.35 2014-12-29 17:25:10.000 363 21112.23 58.41 42879.01 47794.39 2014-12-29 17:25:11.000 363 21112.32 58.44 42879.01 47794.39 2014-12-29 17:25:12.000 363 21112.40 58.49 42878.99 47794.43 2014-12-29 17:25:13.000 363 21112.45 58.54 42879.01 47794.44 2014-12-29 17:25:14.000 363 21112.54 58.57 42879.03 47794.49 2014-12-29 17:25:15.000 363 21112.60 58.61 42879.05 47794.52 2014-12-29 17:25:16.000 363 21112.67 58.65 42879.04 47794.57 2014-12-29 17:25:17.000 363 21112.70 58.68 42879.07 47794.63 2014-12-29 17:25:18.000 363 21112.75 58.68 42879.09 47794.63 2014-12-29 17:25:19.000 363 21112.80 58.67 42879.11 47794.68 2014-12-29 17:25:20.000 363 21112.85 58.68 42879.14 47794.71 2014-12-29 17:25:21.000 363 21112.90 58.68 42879.17 47794.77 2014-12-29 17:25:22.000 363 21112.95 58.67 42879.16 47794.80 2014-12-29 17:25:23.000 363 21112.96 58.70 42879.17 47794.85 2014-12-29 17:25:24.000 363 21112.98 58.77 42879.16 47794.85 2014-12-29 17:25:25.000 363 21113.01 58.84 42879.16 47794.87 2014-12-29 17:25:26.000 363 21113.01 58.90 42879.14 47794.85 2014-12-29 17:25:27.000 363 21113.02 58.92 42879.12 47794.83 2014-12-29 17:25:28.000 363 21113.05 58.92 42879.12 47794.83 2014-12-29 17:25:29.000 363 21113.06 58.96 42879.14 47794.85 2014-12-29 17:25:30.000 363 21113.08 58.98 42879.16 47794.89 2014-12-29 17:25:31.000 363 21113.08 59.03 42879.16 47794.88 2014-12-29 17:25:32.000 363 21113.08 59.05 42879.17 47794.89 2014-12-29 17:25:33.000 363 21113.07 59.08 42879.17 47794.90 2014-12-29 17:25:34.000 363 21113.09 59.10 42879.17 47794.90 2014-12-29 17:25:35.000 363 21113.12 59.18 42879.16 47794.92 2014-12-29 17:25:36.000 363 21113.16 59.28 42879.15 47794.91 2014-12-29 17:25:37.000 363 21113.18 59.35 42879.13 47794.90 2014-12-29 17:25:38.000 363 21113.14 59.42 42879.10 47794.87 2014-12-29 17:25:39.000 363 21113.16 59.49 42879.07 47794.85 2014-12-29 17:25:40.000 363 21113.11 59.55 42879.07 47794.83 2014-12-29 17:25:41.000 363 21113.05 59.61 42879.04 47794.80 2014-12-29 17:25:42.000 363 21113.02 59.61 42879.03 47794.78 2014-12-29 17:25:43.000 363 21113.00 59.60 42879.04 47794.78 2014-12-29 17:25:44.000 363 21112.98 59.61 42879.04 47794.73 2014-12-29 17:25:45.000 363 21112.94 59.58 42879.02 47794.76 2014-12-29 17:25:46.000 363 21112.95 59.59 42879.03 47794.72 2014-12-29 17:25:47.000 363 21112.92 59.62 42879.06 47794.74 2014-12-29 17:25:48.000 363 21112.84 59.65 42879.09 47794.73 2014-12-29 17:25:49.000 363 21112.82 59.65 42879.10 47794.71 2014-12-29 17:25:50.000 363 21112.81 59.66 42879.10 47794.72 2014-12-29 17:25:51.000 363 21112.78 59.68 42879.11 47794.71 2014-12-29 17:25:52.000 363 21112.78 59.67 42879.11 47794.70 2014-12-29 17:25:53.000 363 21112.79 59.70 42879.10 47794.72 2014-12-29 17:25:54.000 363 21112.77 59.74 42879.11 47794.69 2014-12-29 17:25:55.000 363 21112.79 59.76 42879.10 47794.71 2014-12-29 17:25:56.000 363 21112.83 59.78 42879.10 47794.71 2014-12-29 17:25:57.000 363 21112.86 59.82 42879.09 47794.74 2014-12-29 17:25:58.000 363 21112.89 59.84 42879.11 47794.75 2014-12-29 17:25:59.000 363 21112.93 59.89 42879.10 47794.76 2014-12-29 17:26:00.000 363 21112.96 59.97 42879.08 47794.80 2014-12-29 17:26:01.000 363 21113.01 60.05 42879.08 47794.79 2014-12-29 17:26:02.000 363 21113.02 60.17 42879.09 47794.80 2014-12-29 17:26:03.000 363 21113.04 60.23 42879.09 47794.82 2014-12-29 17:26:04.000 363 21113.03 60.30 42879.11 47794.80 2014-12-29 17:26:05.000 363 21113.04 60.36 42879.09 47794.83 2014-12-29 17:26:06.000 363 21113.05 60.40 42879.11 47794.81 2014-12-29 17:26:07.000 363 21113.02 60.47 42879.09 47794.82 2014-12-29 17:26:08.000 363 21113.00 60.55 42879.13 47794.82 2014-12-29 17:26:09.000 363 21112.98 60.63 42879.11 47794.81 2014-12-29 17:26:10.000 363 21112.98 60.70 42879.13 47794.81 2014-12-29 17:26:11.000 363 21113.02 60.79 42879.13 47794.80 2014-12-29 17:26:12.000 363 21113.03 60.85 42879.09 47794.82 2014-12-29 17:26:13.000 363 21113.03 60.92 42879.10 47794.81 2014-12-29 17:26:14.000 363 21113.05 61.01 42879.11 47794.83 2014-12-29 17:26:15.000 363 21113.07 61.12 42879.10 47794.82 2014-12-29 17:26:16.000 363 21113.13 61.18 42879.11 47794.84 2014-12-29 17:26:17.000 363 21113.18 61.25 42879.12 47794.87 2014-12-29 17:26:18.000 363 21113.21 61.32 42879.11 47794.88 2014-12-29 17:26:19.000 363 21113.25 61.39 42879.13 47794.91 2014-12-29 17:26:20.000 363 21113.28 61.47 42879.13 47794.92 2014-12-29 17:26:21.000 363 21113.31 61.56 42879.14 47794.97 2014-12-29 17:26:22.000 363 21113.37 61.61 42879.14 47794.95 2014-12-29 17:26:23.000 363 21113.41 61.61 42879.17 47795.00 2014-12-29 17:26:24.000 363 21113.46 61.62 42879.21 47795.06 2014-12-29 17:26:25.000 363 21113.48 61.64 42879.26 47795.07 2014-12-29 17:26:26.000 363 21113.49 61.69 42879.28 47795.12 2014-12-29 17:26:27.000 363 21113.49 61.71 42879.29 47795.13 2014-12-29 17:26:28.000 363 21113.50 61.73 42879.27 47795.19 2014-12-29 17:26:29.000 363 21113.50 61.75 42879.29 47795.19 2014-12-29 17:26:30.000 363 21113.50 61.77 42879.34 47795.21 2014-12-29 17:26:31.000 363 21113.51 61.76 42879.35 47795.24 2014-12-29 17:26:32.000 363 21113.56 61.73 42879.37 47795.25 2014-12-29 17:26:33.000 363 21113.55 61.71 42879.37 47795.27 2014-12-29 17:26:34.000 363 21113.57 61.67 42879.37 47795.29 2014-12-29 17:26:35.000 363 21113.59 61.65 42879.39 47795.32 2014-12-29 17:26:36.000 363 21113.60 61.64 42879.40 47795.32 2014-12-29 17:26:37.000 363 21113.61 61.66 42879.36 47795.34 2014-12-29 17:26:38.000 363 21113.64 61.65 42879.39 47795.37 2014-12-29 17:26:39.000 363 21113.70 61.62 42879.42 47795.39 2014-12-29 17:26:40.000 363 21113.76 61.56 42879.40 47795.37 2014-12-29 17:26:41.000 363 21113.78 61.54 42879.42 47795.44 2014-12-29 17:26:42.000 363 21113.81 61.49 42879.43 47795.45 2014-12-29 17:26:43.000 363 21113.84 61.47 42879.41 47795.47 2014-12-29 17:26:44.000 363 21113.89 61.46 42879.43 47795.52 2014-12-29 17:26:45.000 363 21113.93 61.41 42879.43 47795.54 2014-12-29 17:26:46.000 363 21114.01 61.37 42879.47 47795.58 2014-12-29 17:26:47.000 363 21114.08 61.34 42879.46 47795.62 2014-12-29 17:26:48.000 363 21114.15 61.34 42879.51 47795.66 2014-12-29 17:26:49.000 363 21114.18 61.30 42879.49 47795.70 2014-12-29 17:26:50.000 363 21114.21 61.27 42879.53 47795.71 2014-12-29 17:26:51.000 363 21114.25 61.26 42879.54 47795.78 2014-12-29 17:26:52.000 363 21114.27 61.28 42879.54 47795.79 2014-12-29 17:26:53.000 363 21114.30 61.35 42879.55 47795.84 2014-12-29 17:26:54.000 363 21114.28 61.38 42879.59 47795.85 2014-12-29 17:26:55.000 363 21114.28 61.43 42879.57 47795.83 2014-12-29 17:26:56.000 363 21114.24 61.51 42879.53 47795.82 2014-12-29 17:26:57.000 363 21114.17 61.55 42879.55 47795.82 2014-12-29 17:26:58.000 363 21114.15 61.59 42879.53 47795.77 2014-12-29 17:26:59.000 363 21114.09 61.64 42879.51 47795.74 2014-12-29 17:27:00.000 363 21114.04 61.72 42879.54 47795.73 2014-12-29 17:27:01.000 363 21114.02 61.75 42879.51 47795.70 2014-12-29 17:27:02.000 363 21113.97 61.78 42879.50 47795.68 2014-12-29 17:27:03.000 363 21113.92 61.83 42879.51 47795.63 2014-12-29 17:27:04.000 363 21113.88 61.88 42879.50 47795.63 2014-12-29 17:27:05.000 363 21113.85 61.93 42879.50 47795.64 2014-12-29 17:27:06.000 363 21113.86 61.97 42879.53 47795.60 2014-12-29 17:27:07.000 363 21113.90 62.03 42879.54 47795.61 2014-12-29 17:27:08.000 363 21113.89 62.11 42879.58 47795.62 2014-12-29 17:27:09.000 363 21113.86 62.23 42879.57 47795.64 2014-12-29 17:27:10.000 363 21113.87 62.36 42879.56 47795.63 2014-12-29 17:27:11.000 363 21113.88 62.46 42879.54 47795.63 2014-12-29 17:27:12.000 363 21113.89 62.54 42879.51 47795.63 2014-12-29 17:27:13.000 363 21113.91 62.62 42879.52 47795.63 2014-12-29 17:27:14.000 363 21113.92 62.72 42879.53 47795.63 2014-12-29 17:27:15.000 363 21113.91 62.81 42879.53 47795.63 2014-12-29 17:27:16.000 363 21113.88 62.95 42879.54 47795.61 2014-12-29 17:27:17.000 363 21113.88 63.08 42879.53 47795.61 2014-12-29 17:27:18.000 363 21113.91 63.19 42879.47 47795.61 2014-12-29 17:27:19.000 363 21113.89 63.32 42879.44 47795.59 2014-12-29 17:27:20.000 363 21113.91 63.44 42879.43 47795.55 2014-12-29 17:27:21.000 363 21113.88 63.61 42879.41 47795.53 2014-12-29 17:27:22.000 363 21113.85 63.78 42879.35 47795.51 2014-12-29 17:27:23.000 363 21113.83 63.96 42879.31 47795.45 2014-12-29 17:27:24.000 363 21113.81 64.11 42879.26 47795.40 2014-12-29 17:27:25.000 363 21113.76 64.25 42879.17 47795.35 2014-12-29 17:27:26.000 363 21113.77 64.35 42879.16 47795.27 2014-12-29 17:27:27.000 363 21113.80 64.43 42879.15 47795.25 2014-12-29 17:27:28.000 363 21113.81 64.52 42879.13 47795.24 2014-12-29 17:27:29.000 363 21113.82 64.62 42879.12 47795.23 2014-12-29 17:27:30.000 363 21113.84 64.68 42879.15 47795.23 2014-12-29 17:27:31.000 363 21113.89 64.71 42879.12 47795.21 2014-12-29 17:27:32.000 363 21113.94 64.71 42879.13 47795.25 2014-12-29 17:27:33.000 363 21113.96 64.75 42879.14 47795.28 2014-12-29 17:27:34.000 363 21113.98 64.81 42879.16 47795.30 2014-12-29 17:27:35.000 363 21114.02 64.87 42879.17 47795.34 2014-12-29 17:27:36.000 363 21114.05 64.88 42879.17 47795.35 2014-12-29 17:27:37.000 363 21114.05 64.93 42879.19 47795.37 2014-12-29 17:27:38.000 363 21114.07 64.94 42879.20 47795.42 2014-12-29 17:27:39.000 363 21114.08 64.99 42879.20 47795.43 2014-12-29 17:27:40.000 363 21114.09 65.03 42879.20 47795.42 2014-12-29 17:27:41.000 363 21114.10 65.07 42879.24 47795.43 2014-12-29 17:27:42.000 363 21114.12 65.09 42879.21 47795.44 2014-12-29 17:27:43.000 363 21114.14 65.09 42879.19 47795.41 2014-12-29 17:27:44.000 363 21114.13 65.10 42879.16 47795.43 2014-12-29 17:27:45.000 363 21114.18 65.10 42879.15 47795.39 2014-12-29 17:27:46.000 363 21114.20 65.06 42879.16 47795.42 2014-12-29 17:27:47.000 363 21114.16 65.04 42879.16 47795.41 2014-12-29 17:27:48.000 363 21114.20 65.01 42879.17 47795.40 2014-12-29 17:27:49.000 363 21114.19 64.97 42879.19 47795.41 2014-12-29 17:27:50.000 363 21114.22 64.89 42879.18 47795.43 2014-12-29 17:27:51.000 363 21114.25 64.78 42879.22 47795.47 2014-12-29 17:27:52.000 363 21114.32 64.68 42879.25 47795.51 2014-12-29 17:27:53.000 363 21114.33 64.60 42879.31 47795.60 2014-12-29 17:27:54.000 363 21114.36 64.49 42879.36 47795.65 2014-12-29 17:27:55.000 363 21114.41 64.38 42879.38 47795.69 2014-12-29 17:27:56.000 363 21114.47 64.32 42879.44 47795.79 2014-12-29 17:27:57.000 363 21114.51 64.24 42879.48 47795.83 2014-12-29 17:27:58.000 363 21114.57 64.16 42879.56 47795.89 2014-12-29 17:27:59.000 363 21114.63 64.11 42879.59 47795.96 2014-12-29 17:28:00.000 363 21114.67 64.02 42879.64 47796.02 2014-12-29 17:28:01.000 363 21114.71 63.92 42879.66 47796.05 2014-12-29 17:28:02.000 363 21114.75 63.83 42879.69 47796.12 2014-12-29 17:28:03.000 363 21114.76 63.75 42879.71 47796.16 2014-12-29 17:28:04.000 363 21114.79 63.64 42879.75 47796.21 2014-12-29 17:28:05.000 363 21114.82 63.54 42879.79 47796.24 2014-12-29 17:28:06.000 363 21114.80 63.47 42879.79 47796.25 2014-12-29 17:28:07.000 363 21114.82 63.38 42879.77 47796.27 2014-12-29 17:28:08.000 363 21114.85 63.28 42879.79 47796.27 2014-12-29 17:28:09.000 363 21114.90 63.17 42879.80 47796.28 2014-12-29 17:28:10.000 363 21114.91 63.04 42879.79 47796.29 2014-12-29 17:28:11.000 363 21114.90 62.93 42879.79 47796.28 2014-12-29 17:28:12.000 363 21114.88 62.86 42879.80 47796.31 2014-12-29 17:28:13.000 363 21114.86 62.79 42879.79 47796.30 2014-12-29 17:28:14.000 363 21114.84 62.76 42879.79 47796.29 2014-12-29 17:28:15.000 363 21114.83 62.71 42879.76 47796.28 2014-12-29 17:28:16.000 363 21114.78 62.68 42879.77 47796.26 2014-12-29 17:28:17.000 363 21114.74 62.66 42879.74 47796.22 2014-12-29 17:28:18.000 363 21114.72 62.60 42879.71 47796.19 2014-12-29 17:28:19.000 363 21114.76 62.58 42879.66 47796.14 2014-12-29 17:28:20.000 363 21114.79 62.52 42879.68 47796.17 2014-12-29 17:28:21.000 363 21114.81 62.45 42879.65 47796.14 2014-12-29 17:28:22.000 363 21114.83 62.38 42879.68 47796.19 2014-12-29 17:28:23.000 363 21114.87 62.26 42879.68 47796.18 2014-12-29 17:28:24.000 363 21114.87 62.16 42879.68 47796.21 2014-12-29 17:28:25.000 363 21114.86 62.05 42879.74 47796.22 2014-12-29 17:28:26.000 363 21114.89 61.99 42879.73 47796.25 2014-12-29 17:28:27.000 363 21114.92 61.94 42879.74 47796.25 2014-12-29 17:28:28.000 363 21114.91 61.88 42879.77 47796.28 2014-12-29 17:28:29.000 363 21114.90 61.87 42879.74 47796.29 2014-12-29 17:28:30.000 363 21114.89 61.86 42879.74 47796.28 2014-12-29 17:28:31.000 363 21114.87 61.86 42879.76 47796.27 2014-12-29 17:28:32.000 363 21114.87 61.85 42879.77 47796.26 2014-12-29 17:28:33.000 363 21114.88 61.85 42879.77 47796.26 2014-12-29 17:28:34.000 363 21114.87 61.85 42879.76 47796.23 2014-12-29 17:28:35.000 363 21114.93 61.84 42879.75 47796.23 2014-12-29 17:28:36.000 363 21114.99 61.86 42879.72 47796.28 2014-12-29 17:28:37.000 363 21115.02 61.87 42879.68 47796.26 2014-12-29 17:28:38.000 363 21115.07 61.87 42879.68 47796.30 2014-12-29 17:28:39.000 363 21115.20 61.86 42879.67 47796.29 2014-12-29 17:28:40.000 363 21115.30 61.87 42879.66 47796.35 2014-12-29 17:28:41.000 363 21115.39 61.90 42879.71 47796.40 2014-12-29 17:28:42.000 363 21115.48 61.92 42879.71 47796.44 2014-12-29 17:28:43.000 363 21115.53 61.95 42879.71 47796.48 2014-12-29 17:28:44.000 363 21115.61 62.01 42879.69 47796.51 2014-12-29 17:28:45.000 363 21115.67 62.07 42879.71 47796.55 2014-12-29 17:28:46.000 363 21115.69 62.13 42879.69 47796.58 2014-12-29 17:28:47.000 363 21115.71 62.22 42879.68 47796.57 2014-12-29 17:28:48.000 363 21115.76 62.28 42879.66 47796.58 2014-12-29 17:28:49.000 363 21115.80 62.31 42879.66 47796.58 2014-12-29 17:28:50.000 363 21115.82 62.43 42879.64 47796.59 2014-12-29 17:28:51.000 363 21115.80 62.55 42879.59 47796.54 2014-12-29 17:28:52.000 363 21115.84 62.64 42879.55 47796.53 2014-12-29 17:28:53.000 363 21115.89 62.73 42879.48 47796.53 2014-12-29 17:28:54.000 363 21115.92 62.82 42879.49 47796.51 2014-12-29 17:28:55.000 363 21115.95 62.85 42879.48 47796.49 2014-12-29 17:28:56.000 363 21116.03 62.87 42879.46 47796.49 2014-12-29 17:28:57.000 363 21116.09 62.93 42879.46 47796.49 2014-12-29 17:28:58.000 363 21116.12 63.02 42879.45 47796.55 2014-12-29 17:28:59.000 363 21116.15 63.09 42879.45 47796.55 2014-12-29 17:29:00.000 363 21116.21 63.14 42879.47 47796.55 2014-12-29 17:29:01.000 363 21116.27 63.20 42879.47 47796.59 2014-12-29 17:29:02.000 363 21116.36 63.24 42879.51 47796.67 2014-12-29 17:29:03.000 363 21116.47 63.28 42879.51 47796.68 2014-12-29 17:29:04.000 363 21116.53 63.34 42879.49 47796.75 2014-12-29 17:29:05.000 363 21116.61 63.41 42879.47 47796.76 2014-12-29 17:29:06.000 363 21116.63 63.51 42879.49 47796.79 2014-12-29 17:29:07.000 363 21116.67 63.61 42879.49 47796.82 2014-12-29 17:29:08.000 363 21116.73 63.68 42879.45 47796.82 2014-12-29 17:29:09.000 363 21116.74 63.77 42879.41 47796.81 2014-12-29 17:29:10.000 363 21116.77 63.87 42879.40 47796.81 2014-12-29 17:29:11.000 363 21116.80 63.95 42879.39 47796.79 2014-12-29 17:29:12.000 363 21116.84 64.00 42879.37 47796.78 2014-12-29 17:29:13.000 363 21116.89 64.06 42879.35 47796.77 2014-12-29 17:29:14.000 363 21116.92 64.15 42879.34 47796.80 2014-12-29 17:29:15.000 363 21116.94 64.21 42879.31 47796.80 2014-12-29 17:29:16.000 363 21116.97 64.26 42879.32 47796.78 2014-12-29 17:29:17.000 363 21117.01 64.33 42879.30 47796.80 2014-12-29 17:29:18.000 363 21117.08 64.35 42879.33 47796.83 2014-12-29 17:29:19.000 363 21117.14 64.38 42879.36 47796.86 2014-12-29 17:29:20.000 363 21117.22 64.45 42879.35 47796.90 2014-12-29 17:29:21.000 363 21117.26 64.50 42879.36 47796.95 2014-12-29 17:29:22.000 363 21117.32 64.56 42879.37 47796.97 2014-12-29 17:29:23.000 363 21117.37 64.66 42879.33 47796.99 2014-12-29 17:29:24.000 363 21117.42 64.73 42879.29 47796.98 2014-12-29 17:29:25.000 363 21117.47 64.78 42879.29 47797.00 2014-12-29 17:29:26.000 363 21117.53 64.86 42879.25 47797.00 2014-12-29 17:29:27.000 363 21117.55 64.91 42879.23 47797.00 2014-12-29 17:29:28.000 363 21117.62 64.98 42879.22 47797.00 2014-12-29 17:29:29.000 363 21117.67 65.03 42879.17 47796.99 2014-12-29 17:29:30.000 363 21117.70 65.07 42879.15 47796.99 2014-12-29 17:29:31.000 363 21117.74 65.13 42879.12 47796.99 2014-12-29 17:29:32.000 363 21117.83 65.14 42879.09 47796.99 2014-12-29 17:29:33.000 363 21117.90 65.14 42879.07 47796.99 2014-12-29 17:29:34.000 363 21117.97 65.13 42879.06 47797.00 2014-12-29 17:29:35.000 363 21118.04 65.11 42879.07 47797.03 2014-12-29 17:29:36.000 363 21118.13 65.06 42879.07 47797.07 2014-12-29 17:29:37.000 363 21118.20 65.05 42879.08 47797.09 2014-12-29 17:29:38.000 363 21118.25 65.04 42879.12 47797.14 2014-12-29 17:29:39.000 363 21118.31 65.05 42879.10 47797.18 2014-12-29 17:29:40.000 363 21118.33 65.08 42879.08 47797.20 2014-12-29 17:29:41.000 363 21118.36 65.12 42879.05 47797.23 2014-12-29 17:29:42.000 363 21118.40 65.14 42879.08 47797.20 2014-12-29 17:29:43.000 363 21118.43 65.08 42879.07 47797.24 2014-12-29 17:29:44.000 363 21118.45 64.99 42879.08 47797.23 2014-12-29 17:29:45.000 363 21118.53 64.97 42879.12 47797.29 2014-12-29 17:29:46.000 363 21118.54 64.93 42879.15 47797.33 2014-12-29 17:29:47.000 363 21118.60 64.90 42879.21 47797.39 2014-12-29 17:29:48.000 363 21118.66 64.89 42879.26 47797.45 2014-12-29 17:29:49.000 363 21118.73 64.87 42879.30 47797.52 2014-12-29 17:29:50.000 363 21118.81 64.84 42879.32 47797.58 2014-12-29 17:29:51.000 363 21118.90 64.84 42879.36 47797.65 2014-12-29 17:29:52.000 363 21119.00 64.83 42879.40 47797.70 2014-12-29 17:29:53.000 363 21119.07 64.80 42879.44 47797.79 2014-12-29 17:29:54.000 363 21119.17 64.77 42879.48 47797.85 2014-12-29 17:29:55.000 363 21119.25 64.72 42879.52 47797.91 2014-12-29 17:29:56.000 363 21119.33 64.71 42879.56 47798.01 2014-12-29 17:29:57.000 363 21119.38 64.73 42879.59 47798.08 2014-12-29 17:29:58.000 363 21119.42 64.72 42879.64 47798.12 2014-12-29 17:29:59.000 363 21119.47 64.76 42879.69 47798.20 2014-12-29 17:30:00.000 363 21119.55 64.80 42879.70 47798.24 2014-12-29 17:30:01.000 363 21119.60 64.85 42879.71 47798.30 2014-12-29 17:30:02.000 363 21119.64 64.91 42879.72 47798.30 2014-12-29 17:30:03.000 363 21119.73 64.92 42879.72 47798.35 2014-12-29 17:30:04.000 363 21119.78 64.91 42879.73 47798.38 2014-12-29 17:30:05.000 363 21119.80 64.95 42879.72 47798.41 2014-12-29 17:30:06.000 363 21119.90 65.00 42879.69 47798.42 2014-12-29 17:30:07.000 363 21119.96 65.03 42879.68 47798.46 2014-12-29 17:30:08.000 363 21120.00 65.05 42879.70 47798.49 2014-12-29 17:30:09.000 363 21120.09 65.07 42879.72 47798.49 2014-12-29 17:30:10.000 363 21120.17 65.08 42879.71 47798.53 2014-12-29 17:30:11.000 363 21120.25 65.07 42879.69 47798.56 2014-12-29 17:30:12.000 363 21120.31 65.07 42879.67 47798.57 2014-12-29 17:30:13.000 363 21120.37 65.09 42879.71 47798.62 2014-12-29 17:30:14.000 363 21120.40 65.12 42879.66 47798.62 2014-12-29 17:30:15.000 363 21120.44 65.13 42879.63 47798.65 2014-12-29 17:30:16.000 363 21120.49 65.13 42879.64 47798.66 2014-12-29 17:30:17.000 363 21120.49 65.14 42879.66 47798.66 2014-12-29 17:30:18.000 363 21120.58 65.15 42879.64 47798.67 2014-12-29 17:30:19.000 363 21120.65 65.15 42879.62 47798.70 2014-12-29 17:30:20.000 363 21120.68 65.13 42879.62 47798.70 2014-12-29 17:30:21.000 363 21120.72 65.08 42879.66 47798.75 2014-12-29 17:30:22.000 363 21120.77 65.07 42879.67 47798.77 2014-12-29 17:30:23.000 363 21120.83 65.05 42879.67 47798.82 2014-12-29 17:30:24.000 363 21120.86 65.01 42879.73 47798.85 2014-12-29 17:30:25.000 363 21120.92 65.01 42879.74 47798.91 2014-12-29 17:30:26.000 363 21120.96 65.01 42879.73 47798.93 2014-12-29 17:30:27.000 363 21121.01 64.98 42879.70 47798.97 2014-12-29 17:30:28.000 363 21121.03 64.94 42879.74 47799.01 2014-12-29 17:30:29.000 363 21121.09 64.91 42879.76 47799.04 2014-12-29 17:30:30.000 363 21121.17 64.91 42879.80 47799.05 2014-12-29 17:30:31.000 363 21121.20 64.90 42879.85 47799.11 2014-12-29 17:30:32.000 363 21121.25 64.91 42879.86 47799.16 2014-12-29 17:30:33.000 363 21121.26 64.98 42879.87 47799.18 2014-12-29 17:30:34.000 363 21121.29 65.05 42879.81 47799.18 2014-12-29 17:30:35.000 363 21121.32 65.07 42879.81 47799.19 2014-12-29 17:30:36.000 363 21121.30 65.13 42879.79 47799.18 2014-12-29 17:30:37.000 363 21121.31 65.20 42879.75 47799.15 2014-12-29 17:30:38.000 363 21121.31 65.25 42879.71 47799.12 2014-12-29 17:30:39.000 363 21121.33 65.30 42879.70 47799.08 2014-12-29 17:30:40.000 363 21121.38 65.32 42879.66 47799.08 2014-12-29 17:30:41.000 363 21121.42 65.35 42879.62 47799.08 2014-12-29 17:30:42.000 363 21121.44 65.38 42879.67 47799.10 2014-12-29 17:30:43.000 363 21121.46 65.42 42879.64 47799.07 2014-12-29 17:30:44.000 363 21121.49 65.43 42879.60 47799.09 2014-12-29 17:30:45.000 363 21121.55 65.47 42879.62 47799.11 2014-12-29 17:30:46.000 363 21121.62 65.50 42879.59 47799.09 2014-12-29 17:30:47.000 363 21121.66 65.54 42879.61 47799.15 2014-12-29 17:30:48.000 363 21121.73 65.53 42879.64 47799.17 2014-12-29 17:30:49.000 363 21121.81 65.56 42879.66 47799.21 2014-12-29 17:30:50.000 363 21121.89 65.59 42879.66 47799.27 2014-12-29 17:30:51.000 363 21121.93 65.62 42879.68 47799.32 2014-12-29 17:30:52.000 363 21122.01 65.68 42879.70 47799.38 2014-12-29 17:30:53.000 363 21122.05 65.79 42879.71 47799.40 2014-12-29 17:30:54.000 363 21122.10 65.85 42879.69 47799.41 2014-12-29 17:30:55.000 363 21122.15 65.93 42879.66 47799.40 2014-12-29 17:30:56.000 363 21122.16 66.02 42879.64 47799.42 2014-12-29 17:30:57.000 363 21122.20 66.06 42879.62 47799.43 2014-12-29 17:30:58.000 363 21122.22 66.17 42879.60 47799.41 2014-12-29 17:30:59.000 363 21122.21 66.30 42879.56 47799.41 2014-12-29 17:31:00.000 363 21122.21 66.42 42879.53 47799.40 2014-12-29 17:31:01.000 363 21122.25 66.48 42879.48 47799.34 2014-12-29 17:31:02.000 363 21122.31 66.57 42879.46 47799.31 2014-12-29 17:31:03.000 363 21122.38 66.60 42879.42 47799.28 2014-12-29 17:31:04.000 363 21122.36 66.63 42879.39 47799.31 2014-12-29 17:31:05.000 363 21122.40 66.60 42879.42 47799.31 2014-12-29 17:31:06.000 363 21122.46 66.62 42879.46 47799.33 2014-12-29 17:31:07.000 363 21122.55 66.66 42879.52 47799.40 2014-12-29 17:31:08.000 363 21122.60 66.75 42879.54 47799.47 2014-12-29 17:31:09.000 363 21122.64 66.83 42879.56 47799.50 2014-12-29 17:31:10.000 363 21122.67 66.89 42879.59 47799.55 2014-12-29 17:31:11.000 363 21122.68 66.95 42879.56 47799.57 2014-12-29 17:31:12.000 363 21122.73 66.97 42879.59 47799.61 2014-12-29 17:31:13.000 363 21122.75 66.98 42879.65 47799.64 2014-12-29 17:31:14.000 363 21122.80 67.03 42879.66 47799.68 2014-12-29 17:31:15.000 363 21122.85 67.07 42879.69 47799.72 2014-12-29 17:31:16.000 363 21122.92 67.11 42879.71 47799.76 2014-12-29 17:31:17.000 363 21122.98 67.18 42879.70 47799.78 2014-12-29 17:31:18.000 363 21123.00 67.28 42879.63 47799.80 2014-12-29 17:31:19.000 363 21123.00 67.38 42879.58 47799.78 2014-12-29 17:31:20.000 363 21123.05 67.45 42879.54 47799.75 2014-12-29 17:31:21.000 363 21123.08 67.52 42879.50 47799.72 2014-12-29 17:31:22.000 363 21123.13 67.60 42879.43 47799.72 2014-12-29 17:31:23.000 363 21123.17 67.64 42879.42 47799.68 2014-12-29 17:31:24.000 363 21123.21 67.65 42879.42 47799.67 2014-12-29 17:31:25.000 363 21123.25 67.70 42879.41 47799.69 2014-12-29 17:31:26.000 363 21123.31 67.73 42879.43 47799.69 2014-12-29 17:31:27.000 363 21123.35 67.73 42879.42 47799.73 2014-12-29 17:31:28.000 363 21123.41 67.74 42879.45 47799.78 2014-12-29 17:31:29.000 363 21123.48 67.76 42879.42 47799.80 2014-12-29 17:31:30.000 363 21123.50 67.79 42879.45 47799.82 2014-12-29 17:31:31.000 363 21123.49 67.87 42879.43 47799.81 2014-12-29 17:31:32.000 363 21123.49 67.96 42879.40 47799.80 2014-12-29 17:31:33.000 363 21123.50 68.01 42879.38 47799.80 2014-12-29 17:31:34.000 363 21123.54 68.00 42879.35 47799.75 2014-12-29 17:31:35.000 363 21123.61 68.01 42879.34 47799.74 2014-12-29 17:31:36.000 363 21123.63 68.02 42879.34 47799.78 2014-12-29 17:31:37.000 363 21123.63 68.04 42879.39 47799.81 2014-12-29 17:31:38.000 363 21123.66 68.09 42879.41 47799.84 2014-12-29 17:31:39.000 363 21123.70 68.13 42879.42 47799.87 2014-12-29 17:31:40.000 363 21123.79 68.13 42879.45 47799.90 2014-12-29 17:31:41.000 363 21123.80 68.16 42879.47 47799.95 2014-12-29 17:31:42.000 363 21123.86 68.16 42879.51 47799.99 2014-12-29 17:31:43.000 363 21123.89 68.17 42879.54 47800.02 2014-12-29 17:31:44.000 363 21123.93 68.21 42879.57 47800.08 2014-12-29 17:31:45.000 363 21123.94 68.28 42879.55 47800.09 2014-12-29 17:31:46.000 363 21123.93 68.35 42879.56 47800.12 2014-12-29 17:31:47.000 363 21123.94 68.42 42879.54 47800.09 2014-12-29 17:31:48.000 363 21123.90 68.51 42879.53 47800.11 2014-12-29 17:31:49.000 363 21123.91 68.59 42879.49 47800.07 2014-12-29 17:31:50.000 363 21123.85 68.67 42879.47 47800.04 2014-12-29 17:31:51.000 363 21123.84 68.76 42879.41 47800.05 2014-12-29 17:31:52.000 363 21123.79 68.86 42879.42 47799.98 2014-12-29 17:31:53.000 363 21123.78 68.94 42879.38 47799.94 2014-12-29 17:31:54.000 363 21123.77 69.04 42879.37 47799.89 2014-12-29 17:31:55.000 363 21123.76 69.11 42879.33 47799.87 2014-12-29 17:31:56.000 363 21123.75 69.17 42879.33 47799.85 2014-12-29 17:31:57.000 363 21123.75 69.24 42879.28 47799.81 2014-12-29 17:31:58.000 363 21123.74 69.31 42879.25 47799.79 2014-12-29 17:31:59.000 363 21123.75 69.37 42879.23 47799.79 2014-12-29 17:32:00.000 363 21123.75 69.41 42879.21 47799.75 2014-12-29 17:32:01.000 363 21123.76 69.47 42879.21 47799.73 2014-12-29 17:32:02.000 363 21123.77 69.52 42879.19 47799.75 2014-12-29 17:32:03.000 363 21123.77 69.59 42879.19 47799.72 2014-12-29 17:32:04.000 363 21123.80 69.67 42879.16 47799.72 2014-12-29 17:32:05.000 363 21123.77 69.71 42879.14 47799.71 2014-12-29 17:32:06.000 363 21123.80 69.73 42879.13 47799.70 2014-12-29 17:32:07.000 363 21123.81 69.79 42879.13 47799.68 2014-12-29 17:32:08.000 363 21123.82 69.83 42879.12 47799.69 2014-12-29 17:32:09.000 363 21123.84 69.87 42879.11 47799.68 2014-12-29 17:32:10.000 363 21123.89 69.85 42879.09 47799.68 2014-12-29 17:32:11.000 363 21123.93 69.84 42879.08 47799.69 2014-12-29 17:32:12.000 363 21123.98 69.84 42879.13 47799.72 2014-12-29 17:32:13.000 363 21124.01 69.88 42879.13 47799.80 2014-12-29 17:32:14.000 363 21124.01 69.92 42879.17 47799.78 2014-12-29 17:32:15.000 363 21124.02 69.99 42879.17 47799.81 2014-12-29 17:32:16.000 363 21124.06 70.07 42879.14 47799.81 2014-12-29 17:32:17.000 363 21124.06 70.15 42879.15 47799.81 2014-12-29 17:32:18.000 363 21124.08 70.21 42879.10 47799.80 2014-12-29 17:32:19.000 363 21124.09 70.29 42879.09 47799.79 2014-12-29 17:32:20.000 363 21124.12 70.36 42879.07 47799.78 2014-12-29 17:32:21.000 363 21124.14 70.41 42879.05 47799.77 2014-12-29 17:32:22.000 363 21124.12 70.47 42879.06 47799.77 2014-12-29 17:32:23.000 363 21124.18 70.49 42879.04 47799.78 2014-12-29 17:32:24.000 363 21124.24 70.51 42879.06 47799.80 2014-12-29 17:32:25.000 363 21124.27 70.54 42879.08 47799.83 2014-12-29 17:32:26.000 363 21124.30 70.56 42879.08 47799.87 2014-12-29 17:32:27.000 363 21124.34 70.58 42879.10 47799.88 2014-12-29 17:32:28.000 363 21124.40 70.63 42879.14 47799.94 2014-12-29 17:32:29.000 363 21124.42 70.68 42879.15 47799.96 2014-12-29 17:32:30.000 363 21124.44 70.74 42879.16 47800.00 2014-12-29 17:32:31.000 363 21124.41 70.79 42879.15 47799.98 2014-12-29 17:32:32.000 363 21124.40 70.86 42879.16 47800.00 2014-12-29 17:32:33.000 363 21124.42 70.95 42879.17 47800.00 2014-12-29 17:32:34.000 363 21124.40 71.03 42879.13 47799.97 2014-12-29 17:32:35.000 363 21124.43 71.09 42879.09 47799.95 2014-12-29 17:32:36.000 363 21124.49 71.12 42879.07 47799.92 2014-12-29 17:32:37.000 363 21124.52 71.17 42879.02 47799.93 2014-12-29 17:32:38.000 363 21124.59 71.21 42879.06 47799.95 2014-12-29 17:32:39.000 363 21124.63 71.24 42879.04 47799.98 2014-12-29 17:32:40.000 363 21124.68 71.30 42879.01 47799.99 2014-12-29 17:32:41.000 363 21124.75 71.39 42879.04 47800.05 2014-12-29 17:32:42.000 363 21124.81 71.45 42879.04 47800.04 2014-12-29 17:32:43.000 363 21124.83 71.53 42879.03 47800.06 2014-12-29 17:32:44.000 363 21124.89 71.61 42879.06 47800.08 2014-12-29 17:32:45.000 363 21124.97 71.67 42879.06 47800.12 2014-12-29 17:32:46.000 363 21125.03 71.69 42879.06 47800.17 2014-12-29 17:32:47.000 363 21125.09 71.74 42879.08 47800.20 2014-12-29 17:32:48.000 363 21125.15 71.79 42879.10 47800.24 2014-12-29 17:32:49.000 363 21125.23 71.84 42879.10 47800.27 2014-12-29 17:32:50.000 363 21125.27 71.87 42879.10 47800.31 2014-12-29 17:32:51.000 363 21125.33 71.89 42879.13 47800.35 2014-12-29 17:32:52.000 363 21125.40 71.90 42879.12 47800.36 2014-12-29 17:32:53.000 363 21125.44 71.92 42879.13 47800.43 2014-12-29 17:32:54.000 363 21125.50 71.97 42879.17 47800.46 2014-12-29 17:32:55.000 363 21125.55 72.00 42879.17 47800.48 2014-12-29 17:32:56.000 363 21125.58 72.02 42879.20 47800.51 2014-12-29 17:32:57.000 363 21125.58 72.07 42879.18 47800.54 2014-12-29 17:32:58.000 363 21125.59 72.09 42879.20 47800.53 2014-12-29 17:32:59.000 363 21125.63 72.15 42879.20 47800.57 2014-12-29 17:33:00.000 363 21125.64 72.19 42879.20 47800.60 2014-12-29 17:33:01.000 363 21125.64 72.26 42879.21 47800.60 2014-12-29 17:33:02.000 363 21125.67 72.31 42879.21 47800.61 2014-12-29 17:33:03.000 363 21125.68 72.35 42879.22 47800.59 2014-12-29 17:33:04.000 363 21125.69 72.38 42879.19 47800.58 2014-12-29 17:33:05.000 363 21125.69 72.40 42879.22 47800.60 2014-12-29 17:33:06.000 363 21125.69 72.45 42879.21 47800.55 2014-12-29 17:33:07.000 363 21125.72 72.49 42879.22 47800.60 2014-12-29 17:33:08.000 363 21125.72 72.52 42879.18 47800.61 2014-12-29 17:33:09.000 363 21125.71 72.58 42879.18 47800.62 2014-12-29 17:33:10.000 363 21125.70 72.69 42879.17 47800.62 2014-12-29 17:33:11.000 363 21125.70 72.77 42879.15 47800.59 2014-12-29 17:33:12.000 363 21125.67 72.85 42879.14 47800.55 2014-12-29 17:33:13.000 363 21125.68 72.91 42879.11 47800.54 2014-12-29 17:33:14.000 363 21125.66 72.96 42879.12 47800.50 2014-12-29 17:33:15.000 363 21125.66 72.99 42879.08 47800.52 2014-12-29 17:33:16.000 363 21125.67 73.02 42879.11 47800.53 2014-12-29 17:33:17.000 363 21125.67 73.06 42879.13 47800.53 2014-12-29 17:33:18.000 363 21125.69 73.06 42879.13 47800.53 2014-12-29 17:33:19.000 363 21125.71 73.11 42879.17 47800.59 2014-12-29 17:33:20.000 363 21125.73 73.14 42879.17 47800.58 2014-12-29 17:33:21.000 363 21125.76 73.17 42879.20 47800.62 2014-12-29 17:33:22.000 363 21125.80 73.21 42879.21 47800.65 2014-12-29 17:33:23.000 363 21125.79 73.21 42879.22 47800.66 2014-12-29 17:33:24.000 363 21125.79 73.19 42879.26 47800.69 2014-12-29 17:33:25.000 363 21125.79 73.20 42879.26 47800.68 2014-12-29 17:33:26.000 363 21125.79 73.21 42879.26 47800.71 2014-12-29 17:33:27.000 363 21125.76 73.25 42879.26 47800.73 2014-12-29 17:33:28.000 363 21125.77 73.28 42879.27 47800.72 2014-12-29 17:33:29.000 363 21125.72 73.29 42879.29 47800.70 2014-12-29 17:33:30.000 363 21125.69 73.36 42879.27 47800.71 2014-12-29 17:33:31.000 363 21125.70 73.42 42879.28 47800.69 2014-12-29 17:33:32.000 363 21125.74 73.51 42879.32 47800.73 2014-12-29 17:33:33.000 363 21125.75 73.56 42879.31 47800.71 2014-12-29 17:33:34.000 363 21125.78 73.62 42879.24 47800.71 2014-12-29 17:33:35.000 363 21125.82 73.69 42879.21 47800.69 2014-12-29 17:33:36.000 363 21125.82 73.78 42879.16 47800.66 2014-12-29 17:33:37.000 363 21125.85 73.85 42879.15 47800.63 2014-12-29 17:33:38.000 363 21125.87 73.93 42879.12 47800.63 2014-12-29 17:33:39.000 363 21125.87 74.03 42879.11 47800.60 2014-12-29 17:33:40.000 363 21125.87 74.09 42879.10 47800.60 2014-12-29 17:33:41.000 363 21125.89 74.16 42879.08 47800.59 2014-12-29 17:33:42.000 363 21125.91 74.22 42879.05 47800.58 2014-12-29 17:33:43.000 363 21125.91 74.31 42879.04 47800.56 2014-12-29 17:33:44.000 363 21125.92 74.42 42879.02 47800.56 2014-12-29 17:33:45.000 363 21125.94 74.49 42879.06 47800.56 2014-12-29 17:33:46.000 363 21125.97 74.57 42879.04 47800.54 2014-12-29 17:33:47.000 363 21125.97 74.64 42879.00 47800.56 2014-12-29 17:33:48.000 363 21125.95 74.71 42878.99 47800.53 2014-12-29 17:33:49.000 363 21125.96 74.81 42878.96 47800.53 2014-12-29 17:33:50.000 363 21126.01 74.88 42878.95 47800.49 2014-12-29 17:33:51.000 363 21126.01 74.92 42878.93 47800.49 2014-12-29 17:33:52.000 363 21126.01 74.95 42878.92 47800.50 2014-12-29 17:33:53.000 363 21126.05 75.02 42878.92 47800.49 2014-12-29 17:33:54.000 363 21126.07 75.07 42878.90 47800.50 2014-12-29 17:33:55.000 363 21126.09 75.15 42878.88 47800.49 2014-12-29 17:33:56.000 363 21126.10 75.20 42878.91 47800.49 2014-12-29 17:33:57.000 363 21126.10 75.25 42878.89 47800.51 2014-12-29 17:33:58.000 363 21126.13 75.32 42878.89 47800.50 2014-12-29 17:33:59.000 363 21126.18 75.39 42878.87 47800.48 2014-12-29 17:34:00.000 363 21126.21 75.47 42878.86 47800.51 2014-12-29 17:34:01.000 363 21126.20 75.55 42878.83 47800.49 2014-12-29 17:34:02.000 363 21126.18 75.61 42878.80 47800.49 2014-12-29 17:34:03.000 363 21126.20 75.67 42878.75 47800.46 2014-12-29 17:34:04.000 363 21126.18 75.76 42878.70 47800.41 2014-12-29 17:34:05.000 363 21126.17 75.79 42878.65 47800.39 2014-12-29 17:34:06.000 363 21126.20 75.86 42878.63 47800.35 2014-12-29 17:34:07.000 363 21126.18 75.90 42878.64 47800.31 2014-12-29 17:34:08.000 363 21126.17 75.95 42878.61 47800.28 2014-12-29 17:34:09.000 363 21126.16 76.03 42878.56 47800.28 2014-12-29 17:34:10.000 363 21126.18 76.08 42878.58 47800.27 2014-12-29 17:34:11.000 363 21126.24 76.13 42878.57 47800.27 2014-12-29 17:34:12.000 363 21126.23 76.15 42878.58 47800.29 2014-12-29 17:34:13.000 363 21126.17 76.22 42878.59 47800.31 2014-12-29 17:34:14.000 363 21126.17 76.30 42878.60 47800.29 2014-12-29 17:34:15.000 363 21126.19 76.35 42878.60 47800.29 2014-12-29 17:34:16.000 363 21126.17 76.36 42878.60 47800.32 2014-12-29 17:34:17.000 363 21126.14 76.38 42878.61 47800.29 2014-12-29 17:34:18.000 363 21126.15 76.40 42878.64 47800.30 2014-12-29 17:34:19.000 363 21126.12 76.44 42878.65 47800.30 2014-12-29 17:34:20.000 363 21126.11 76.46 42878.66 47800.29 2014-12-29 17:34:21.000 363 21126.11 76.50 42878.67 47800.29 2014-12-29 17:34:22.000 363 21126.08 76.55 42878.67 47800.31 2014-12-29 17:34:23.000 363 21126.05 76.61 42878.69 47800.29 2014-12-29 17:34:24.000 363 21126.01 76.66 42878.68 47800.27 2014-12-29 17:34:25.000 363 21125.96 76.73 42878.69 47800.29 2014-12-29 17:34:26.000 363 21125.95 76.80 42878.63 47800.26 2014-12-29 17:34:27.000 363 21125.92 76.82 42878.61 47800.23 2014-12-29 17:34:28.000 363 21125.94 76.84 42878.61 47800.19 2014-12-29 17:34:29.000 363 21125.97 76.93 42878.62 47800.19 2014-12-29 17:34:30.000 363 21125.98 77.00 42878.62 47800.19 2014-12-29 17:34:31.000 363 21125.96 77.05 42878.59 47800.22 2014-12-29 17:34:32.000 363 21126.01 77.13 42878.61 47800.22 2014-12-29 17:34:33.000 363 21126.09 77.15 42878.66 47800.26 2014-12-29 17:34:34.000 363 21126.10 77.16 42878.68 47800.28 2014-12-29 17:34:35.000 363 21126.10 77.24 42878.69 47800.33 2014-12-29 17:34:36.000 363 21126.12 77.35 42878.67 47800.34 2014-12-29 17:34:37.000 363 21126.18 77.41 42878.64 47800.32 2014-12-29 17:34:38.000 363 21126.22 77.41 42878.66 47800.34 2014-12-29 17:34:39.000 363 21126.27 77.41 42878.70 47800.36 2014-12-29 17:34:40.000 363 21126.37 77.42 42878.71 47800.41 2014-12-29 17:34:41.000 363 21126.42 77.40 42878.74 47800.48 2014-12-29 17:34:42.000 363 21126.48 77.39 42878.77 47800.51 2014-12-29 17:34:43.000 363 21126.53 77.40 42878.82 47800.57 2014-12-29 17:34:44.000 363 21126.54 77.42 42878.85 47800.64 2014-12-29 17:34:45.000 363 21126.58 77.43 42878.88 47800.69 2014-12-29 17:34:46.000 363 21126.62 77.45 42878.93 47800.74 2014-12-29 17:34:47.000 363 21126.65 77.48 42878.95 47800.76 2014-12-29 17:34:48.000 363 21126.65 77.55 42878.95 47800.82 2014-12-29 17:34:49.000 363 21126.63 77.62 42878.97 47800.86 2014-12-29 17:34:50.000 363 21126.63 77.69 42878.99 47800.84 2014-12-29 17:34:51.000 363 21126.63 77.75 42879.00 47800.85 2014-12-29 17:34:52.000 363 21126.70 77.83 42879.01 47800.87 2014-12-29 17:34:53.000 363 21126.73 77.89 42879.06 47800.89 2014-12-29 17:34:54.000 363 21126.71 77.96 42879.06 47800.92 2014-12-29 17:34:55.000 363 21126.69 78.01 42879.06 47800.93 2014-12-29 17:34:56.000 363 21126.64 78.07 42879.05 47800.96 2014-12-29 17:34:57.000 363 21126.64 78.13 42879.04 47800.95 2014-12-29 17:34:58.000 363 21126.64 78.21 42879.06 47800.96 2014-12-29 17:34:59.000 363 21126.63 78.31 42879.06 47800.95 2014-12-29 17:35:00.000 363 21126.60 78.43 42879.02 47800.92 2014-12-29 17:35:01.000 363 21126.61 78.55 42878.99 47800.89 2014-12-29 17:35:02.000 363 21126.61 78.64 42879.01 47800.85 2014-12-29 17:35:03.000 363 21126.62 78.74 42879.01 47800.86 2014-12-29 17:35:04.000 363 21126.66 78.84 42878.98 47800.87 2014-12-29 17:35:05.000 363 21126.68 78.93 42878.97 47800.84 2014-12-29 17:35:06.000 363 21126.69 79.00 42878.96 47800.83 2014-12-29 17:35:07.000 363 21126.72 79.10 42878.93 47800.85 2014-12-29 17:35:08.000 363 21126.73 79.20 42878.92 47800.81 2014-12-29 17:35:09.000 363 21126.76 79.27 42878.90 47800.84 2014-12-29 17:35:10.000 363 21126.78 79.36 42878.91 47800.84 2014-12-29 17:35:11.000 363 21126.81 79.43 42878.93 47800.83 2014-12-29 17:35:12.000 363 21126.83 79.53 42878.89 47800.85 2014-12-29 17:35:13.000 363 21126.84 79.62 42878.89 47800.86 2014-12-29 17:35:14.000 363 21126.89 79.74 42878.91 47800.87 2014-12-29 17:35:15.000 363 21126.89 79.87 42878.90 47800.88 2014-12-29 17:35:16.000 363 21126.90 80.00 42878.86 47800.86 2014-12-29 17:35:17.000 363 21126.88 80.12 42878.84 47800.88 2014-12-29 17:35:18.000 363 21126.90 80.24 42878.85 47800.85 2014-12-29 17:35:19.000 363 21126.89 80.37 42878.86 47800.82 2014-12-29 17:35:20.000 363 21126.89 80.52 42878.85 47800.85 2014-12-29 17:35:21.000 363 21126.90 80.64 42878.83 47800.83 2014-12-29 17:35:22.000 363 21126.92 80.74 42878.84 47800.83 2014-12-29 17:35:23.000 363 21126.92 80.83 42878.86 47800.82 2014-12-29 17:35:24.000 363 21126.92 80.91 42878.86 47800.84 2014-12-29 17:35:25.000 363 21126.89 81.00 42878.87 47800.86 2014-12-29 17:35:26.000 363 21126.88 81.10 42878.86 47800.87 2014-12-29 17:35:27.000 363 21126.85 81.23 42878.85 47800.85 2014-12-29 17:35:28.000 363 21126.86 81.35 42878.84 47800.86 2014-12-29 17:35:29.000 363 21126.81 81.48 42878.82 47800.85 2014-12-29 17:35:30.000 363 21126.77 81.57 42878.84 47800.81 2014-12-29 17:35:31.000 363 21126.77 81.69 42878.81 47800.77 2014-12-29 17:35:32.000 363 21126.72 81.80 42878.83 47800.73 2014-12-29 17:35:33.000 363 21126.75 81.81 42878.81 47800.72 2014-12-29 17:35:34.000 363 21126.78 81.83 42878.79 47800.73 2014-12-29 17:35:35.000 363 21126.79 81.86 42878.80 47800.73 2014-12-29 17:35:36.000 363 21126.84 81.88 42878.83 47800.78 2014-12-29 17:35:37.000 363 21126.86 81.92 42878.86 47800.77 2014-12-29 17:35:38.000 363 21126.86 81.93 42878.82 47800.79 2014-12-29 17:35:39.000 363 21126.85 81.94 42878.80 47800.80 2014-12-29 17:35:40.000 363 21126.88 81.94 42878.80 47800.80 2014-12-29 17:35:41.000 363 21126.89 81.94 42878.80 47800.82 2014-12-29 17:35:42.000 363 21126.86 81.94 42878.82 47800.81 2014-12-29 17:35:43.000 363 21126.88 81.91 42878.83 47800.84 2014-12-29 17:35:44.000 363 21126.88 81.90 42878.88 47800.84 2014-12-29 17:35:45.000 363 21126.85 81.85 42878.87 47800.88 2014-12-29 17:35:46.000 363 21126.85 81.82 42878.87 47800.86 2014-12-29 17:35:47.000 363 21126.87 81.84 42878.91 47800.90 2014-12-29 17:35:48.000 363 21126.90 81.80 42878.95 47800.93 2014-12-29 17:35:49.000 363 21126.94 81.77 42878.99 47800.93 2014-12-29 17:35:50.000 363 21126.98 81.73 42879.01 47800.99 2014-12-29 17:35:51.000 363 21127.02 81.69 42878.98 47801.02 2014-12-29 17:35:52.000 363 21127.03 81.64 42879.04 47801.05 2014-12-29 17:35:53.000 363 21127.09 81.59 42879.08 47801.10 2014-12-29 17:35:54.000 363 21127.14 81.51 42879.09 47801.14 2014-12-29 17:35:55.000 363 21127.15 81.43 42879.11 47801.17 2014-12-29 17:35:56.000 363 21127.15 81.37 42879.14 47801.25 2014-12-29 17:35:57.000 363 21127.19 81.34 42879.19 47801.25 2014-12-29 17:35:58.000 363 21127.22 81.24 42879.22 47801.30 2014-12-29 17:35:59.000 363 21127.22 81.18 42879.25 47801.33 2014-12-29 17:36:00.000 363 21127.21 81.10 42879.33 47801.39 2014-12-29 17:36:01.000 363 21127.19 81.02 42879.42 47801.43 2014-12-29 17:36:02.000 363 21127.21 80.96 42879.43 47801.50 2014-12-29 17:36:03.000 363 21127.22 80.90 42879.43 47801.51 2014-12-29 17:36:04.000 363 21127.21 80.87 42879.45 47801.55 2014-12-29 17:36:05.000 363 21127.18 80.80 42879.52 47801.55 2014-12-29 17:36:06.000 363 21127.23 80.71 42879.55 47801.62 2014-12-29 17:36:07.000 363 21127.26 80.64 42879.56 47801.63 2014-12-29 17:36:08.000 363 21127.31 80.62 42879.58 47801.69 2014-12-29 17:36:09.000 363 21127.31 80.61 42879.63 47801.70 2014-12-29 17:36:10.000 363 21127.33 80.60 42879.64 47801.70 2014-12-29 17:36:11.000 363 21127.38 80.58 42879.63 47801.76 2014-12-29 17:36:12.000 363 21127.41 80.55 42879.63 47801.76 2014-12-29 17:36:13.000 363 21127.42 80.52 42879.63 47801.80 2014-12-29 17:36:14.000 363 21127.43 80.50 42879.63 47801.81 2014-12-29 17:36:15.000 363 21127.45 80.46 42879.65 47801.85 2014-12-29 17:36:16.000 363 21127.45 80.46 42879.70 47801.87 2014-12-29 17:36:17.000 363 21127.46 80.50 42879.69 47801.90 2014-12-29 17:36:18.000 363 21127.48 80.50 42879.70 47801.90 2014-12-29 17:36:19.000 363 21127.49 80.49 42879.72 47801.89 2014-12-29 17:36:20.000 363 21127.47 80.50 42879.74 47801.93 2014-12-29 17:36:21.000 363 21127.47 80.51 42879.75 47801.91 2014-12-29 17:36:22.000 363 21127.50 80.50 42879.79 47801.96 2014-12-29 17:36:23.000 363 21127.53 80.50 42879.80 47801.97 2014-12-29 17:36:24.000 363 21127.53 80.51 42879.81 47802.02 2014-12-29 17:36:25.000 363 21127.50 80.57 42879.85 47802.03 2014-12-29 17:36:26.000 363 21127.45 80.67 42879.86 47802.04 2014-12-29 17:36:27.000 363 21127.40 80.79 42879.83 47802.02 2014-12-29 17:36:28.000 363 21127.39 80.88 42879.78 47801.98 2014-12-29 17:36:29.000 363 21127.39 80.88 42879.78 47801.94 2014-12-29 17:36:30.000 363 21127.40 80.86 42879.82 47801.91 2014-12-29 17:36:31.000 363 21127.36 80.87 42879.83 47801.92 2014-12-29 17:36:32.000 363 21127.28 80.94 42879.84 47801.92 2014-12-29 17:36:33.000 363 21127.23 81.05 42879.78 47801.89 2014-12-29 17:36:34.000 363 21127.17 81.19 42879.70 47801.83 2014-12-29 17:36:35.000 363 21127.09 81.28 42879.65 47801.77 2014-12-29 17:36:36.000 363 21127.03 81.34 42879.59 47801.66 2014-12-29 17:36:37.000 363 21127.01 81.40 42879.54 47801.60 2014-12-29 17:36:38.000 363 21126.99 81.40 42879.50 47801.56 2014-12-29 17:36:39.000 363 21126.95 81.44 42879.51 47801.54 2014-12-29 17:36:40.000 363 21126.93 81.45 42879.48 47801.50 2014-12-29 17:36:41.000 363 21126.91 81.49 42879.48 47801.51 2014-12-29 17:36:42.000 363 21126.90 81.62 42879.49 47801.49 2014-12-29 17:36:43.000 363 21126.91 81.66 42879.49 47801.47 2014-12-29 17:36:44.000 363 21126.95 81.72 42879.45 47801.49 2014-12-29 17:36:45.000 363 21127.04 81.78 42879.44 47801.48 2014-12-29 17:36:46.000 363 21127.03 81.87 42879.44 47801.52 2014-12-29 17:36:47.000 363 21127.01 81.98 42879.41 47801.47 2014-12-29 17:36:48.000 363 21127.01 82.09 42879.35 47801.45 2014-12-29 17:36:49.000 363 21127.01 82.17 42879.32 47801.40 2014-12-29 17:36:50.000 363 21127.03 82.20 42879.34 47801.39 2014-12-29 17:36:51.000 363 21127.08 82.23 42879.33 47801.38 2014-12-29 17:36:52.000 363 21127.13 82.25 42879.32 47801.39 2014-12-29 17:36:53.000 363 21127.20 82.27 42879.33 47801.42 2014-12-29 17:36:54.000 363 21127.25 82.31 42879.32 47801.43 2014-12-29 17:36:55.000 363 21127.26 82.41 42879.31 47801.47 2014-12-29 17:36:56.000 363 21127.25 82.48 42879.33 47801.49 2014-12-29 17:36:57.000 363 21127.22 82.59 42879.31 47801.50 2014-12-29 17:36:58.000 363 21127.23 82.68 42879.26 47801.45 2014-12-29 17:36:59.000 363 21127.27 82.75 42879.22 47801.42 2014-12-29 17:37:00.000 363 21127.32 82.79 42879.20 47801.40 2014-12-29 17:37:01.000 363 21127.37 82.87 42879.18 47801.36 2014-12-29 17:37:02.000 363 21127.39 82.95 42879.15 47801.38 2014-12-29 17:37:03.000 363 21127.40 82.98 42879.16 47801.37 2014-12-29 17:37:04.000 363 21127.42 83.00 42879.17 47801.36 2014-12-29 17:37:05.000 363 21127.44 83.02 42879.17 47801.41 2014-12-29 17:37:06.000 363 21127.45 83.03 42879.18 47801.42 2014-12-29 17:37:07.000 363 21127.47 83.08 42879.21 47801.45 2014-12-29 17:37:08.000 363 21127.50 83.12 42879.24 47801.48 2014-12-29 17:37:09.000 363 21127.52 83.20 42879.25 47801.49 2014-12-29 17:37:10.000 363 21127.52 83.30 42879.21 47801.48 2014-12-29 17:37:11.000 363 21127.53 83.40 42879.17 47801.48 2014-12-29 17:37:12.000 363 21127.55 83.43 42879.15 47801.47 2014-12-29 17:37:13.000 363 21127.61 83.41 42879.14 47801.46 2014-12-29 17:37:14.000 363 21127.67 83.44 42879.17 47801.49 2014-12-29 17:37:15.000 363 21127.70 83.49 42879.20 47801.54 2014-12-29 17:37:16.000 363 21127.72 83.55 42879.23 47801.55 2014-12-29 17:37:17.000 363 21127.73 83.60 42879.23 47801.59 2014-12-29 17:37:18.000 363 21127.80 83.65 42879.25 47801.60 2014-12-29 17:37:19.000 363 21127.82 83.72 42879.22 47801.62 2014-12-29 17:37:20.000 363 21127.84 83.78 42879.24 47801.62 2014-12-29 17:37:21.000 363 21127.84 83.84 42879.22 47801.65 2014-12-29 17:37:22.000 363 21127.86 83.89 42879.24 47801.68 2014-12-29 17:37:23.000 363 21127.91 83.94 42879.22 47801.66 2014-12-29 17:37:24.000 363 21127.95 84.00 42879.22 47801.66 2014-12-29 17:37:25.000 363 21128.02 84.07 42879.22 47801.73 2014-12-29 17:37:26.000 363 21128.06 84.11 42879.22 47801.71 2014-12-29 17:37:27.000 363 21128.09 84.18 42879.21 47801.75 2014-12-29 17:37:28.000 363 21128.16 84.26 42879.20 47801.77 2014-12-29 17:37:29.000 363 21128.21 84.32 42879.21 47801.78 2014-12-29 17:37:30.000 363 21128.24 84.41 42879.21 47801.79 2014-12-29 17:37:31.000 363 21128.33 84.48 42879.19 47801.79 2014-12-29 17:37:32.000 363 21128.40 84.55 42879.17 47801.83 2014-12-29 17:37:33.000 363 21128.48 84.62 42879.12 47801.86 2014-12-29 17:37:34.000 363 21128.56 84.66 42879.14 47801.88 2014-12-29 17:37:35.000 363 21128.62 84.70 42879.19 47801.88 2014-12-29 17:37:36.000 363 21128.65 84.74 42879.16 47801.95 2014-12-29 17:37:37.000 363 21128.67 84.79 42879.18 47801.96 2014-12-29 17:37:38.000 363 21128.68 84.89 42879.17 47801.99 2014-12-29 17:37:39.000 363 21128.72 85.04 42879.15 47802.01 2014-12-29 17:37:40.000 363 21128.76 85.16 42879.11 47802.00 2014-12-29 17:37:41.000 363 21128.79 85.31 42879.07 47801.95 2014-12-29 17:37:42.000 363 21128.81 85.40 42879.05 47801.96 2014-12-29 17:37:43.000 363 21128.86 85.49 42879.03 47801.90 2014-12-29 17:37:44.000 363 21128.87 85.65 42878.97 47801.88 2014-12-29 17:37:45.000 363 21128.91 85.75 42878.96 47801.88 2014-12-29 17:37:46.000 363 21128.97 85.84 42878.91 47801.88 2014-12-29 17:37:47.000 363 21129.01 85.93 42878.91 47801.85 2014-12-29 17:37:48.000 363 21129.04 86.02 42878.89 47801.89 2014-12-29 17:37:49.000 363 21129.08 86.14 42878.86 47801.89 2014-12-29 17:37:50.000 363 21129.14 86.30 42878.86 47801.90 2014-12-29 17:37:51.000 363 21129.17 86.42 42878.84 47801.92 2014-12-29 17:37:52.000 363 21129.25 86.51 42878.81 47801.92 2014-12-29 17:37:53.000 363 21129.27 86.65 42878.78 47801.88 2014-12-29 17:37:54.000 363 21129.35 86.75 42878.75 47801.90 2014-12-29 17:37:55.000 363 21129.46 86.80 42878.71 47801.92 2014-12-29 17:37:56.000 363 21129.56 86.88 42878.72 47801.93 2014-12-29 17:37:57.000 363 21129.62 86.98 42878.76 47801.97 2014-12-29 17:37:58.000 363 21129.70 87.04 42878.76 47802.03 2014-12-29 17:37:59.000 363 21129.80 87.15 42878.79 47802.08 2014-12-29 17:38:00.000 363 21129.85 87.28 42878.80 47802.11 2014-12-29 17:38:01.000 363 21129.90 87.40 42878.80 47802.15 2014-12-29 17:38:02.000 363 21129.98 87.50 42878.79 47802.17 2014-12-29 17:38:03.000 363 21130.04 87.63 42878.75 47802.22 2014-12-29 17:38:04.000 363 21130.07 87.73 42878.79 47802.24 2014-12-29 17:38:05.000 363 21130.15 87.84 42878.78 47802.27 2014-12-29 17:38:06.000 363 21130.19 87.94 42878.75 47802.26 2014-12-29 17:38:07.000 363 21130.25 88.02 42878.75 47802.27 2014-12-29 17:38:08.000 363 21130.27 88.11 42878.74 47802.30 2014-12-29 17:38:09.000 363 21130.27 88.17 42878.74 47802.30 2014-12-29 17:38:10.000 363 21130.32 88.25 42878.70 47802.29 2014-12-29 17:38:11.000 363 21130.38 88.32 42878.74 47802.32 2014-12-29 17:38:12.000 363 21130.39 88.34 42878.73 47802.35 2014-12-29 17:38:13.000 363 21130.47 88.37 42878.72 47802.38 2014-12-29 17:38:14.000 363 21130.57 88.42 42878.74 47802.42 2014-12-29 17:38:15.000 363 21130.63 88.45 42878.76 47802.46 2014-12-29 17:38:16.000 363 21130.65 88.52 42878.77 47802.50 2014-12-29 17:38:17.000 363 21130.69 88.61 42878.76 47802.47 2014-12-29 17:38:18.000 363 21130.74 88.64 42878.78 47802.54 2014-12-29 17:38:19.000 363 21130.80 88.69 42878.78 47802.53 2014-12-29 17:38:20.000 363 21130.88 88.71 42878.78 47802.56 2014-12-29 17:38:21.000 363 21130.92 88.76 42878.81 47802.58 2014-12-29 17:38:22.000 363 21130.94 88.79 42878.81 47802.64 2014-12-29 17:38:23.000 363 21130.96 88.84 42878.84 47802.67 2014-12-29 17:38:24.000 363 21130.98 88.90 42878.83 47802.65 2014-12-29 17:38:25.000 363 21131.02 88.96 42878.82 47802.67 2014-12-29 17:38:26.000 363 21131.09 88.99 42878.82 47802.66 2014-12-29 17:38:27.000 363 21131.19 88.93 42878.80 47802.70 2014-12-29 17:38:28.000 363 21131.28 88.89 42878.82 47802.74 2014-12-29 17:38:29.000 363 21131.38 88.91 42878.87 47802.83 2014-12-29 17:38:30.000 363 21131.44 88.90 42878.95 47802.90 2014-12-29 17:38:31.000 363 21131.50 88.92 42878.97 47802.98 2014-12-29 17:38:32.000 363 21131.58 88.97 42878.99 47803.03 2014-12-29 17:38:33.000 363 21131.63 89.03 42879.01 47803.07 2014-12-29 17:38:34.000 363 21131.69 89.06 42879.01 47803.12 2014-12-29 17:38:35.000 363 21131.73 89.10 42878.98 47803.14 2014-12-29 17:38:36.000 363 21131.79 89.16 42878.98 47803.18 2014-12-29 17:38:37.000 363 21131.80 89.23 42879.00 47803.17 2014-12-29 17:38:38.000 363 21131.80 89.26 42879.03 47803.22 2014-12-29 17:38:39.000 363 21131.81 89.29 42879.03 47803.21 2014-12-29 17:38:40.000 363 21131.86 89.31 42879.07 47803.24 2014-12-29 17:38:41.000 363 21131.89 89.34 42879.07 47803.26 2014-12-29 17:38:42.000 363 21131.92 89.30 42879.09 47803.29 2014-12-29 17:38:43.000 363 21131.94 89.29 42879.17 47803.36 2014-12-29 17:38:44.000 363 21131.95 89.30 42879.20 47803.38 2014-12-29 17:38:45.000 363 21131.98 89.34 42879.21 47803.42 2014-12-29 17:38:46.000 363 21132.00 89.31 42879.22 47803.46 2014-12-29 17:38:47.000 363 21131.99 89.32 42879.24 47803.48 2014-12-29 17:38:48.000 363 21131.99 89.35 42879.27 47803.53 2014-12-29 17:38:49.000 363 21132.02 89.39 42879.27 47803.54 2014-12-29 17:38:50.000 363 21132.05 89.41 42879.26 47803.55 2014-12-29 17:38:51.000 363 21132.03 89.46 42879.26 47803.56 2014-12-29 17:38:52.000 363 21132.03 89.51 42879.23 47803.55 2014-12-29 17:38:53.000 363 21132.05 89.53 42879.19 47803.50 2014-12-29 17:38:54.000 363 21132.03 89.53 42879.19 47803.50 2014-12-29 17:38:55.000 363 21132.05 89.52 42879.20 47803.50 2014-12-29 17:38:56.000 363 21132.07 89.53 42879.20 47803.49 2014-12-29 17:38:57.000 363 21132.09 89.55 42879.17 47803.49 2014-12-29 17:38:58.000 363 21132.13 89.57 42879.17 47803.51 2014-12-29 17:38:59.000 363 21132.18 89.58 42879.17 47803.51 2014-12-29 17:39:00.000 363 21132.21 89.55 42879.18 47803.50 2014-12-29 17:39:01.000 363 21132.23 89.52 42879.17 47803.52 2014-12-29 17:39:02.000 363 21132.26 89.49 42879.15 47803.53 2014-12-29 17:39:03.000 363 21132.27 89.47 42879.15 47803.54 2014-12-29 17:39:04.000 363 21132.29 89.45 42879.20 47803.60 2014-12-29 17:39:05.000 363 21132.33 89.42 42879.22 47803.58 2014-12-29 17:39:06.000 363 21132.36 89.39 42879.23 47803.61 2014-12-29 17:39:07.000 363 21132.41 89.35 42879.23 47803.65 2014-12-29 17:39:08.000 363 21132.45 89.32 42879.26 47803.67 2014-12-29 17:39:09.000 363 21132.51 89.28 42879.25 47803.70 2014-12-29 17:39:10.000 363 21132.56 89.21 42879.28 47803.77 2014-12-29 17:39:11.000 363 21132.60 89.18 42879.36 47803.80 2014-12-29 17:39:12.000 363 21132.60 89.15 42879.36 47803.83 2014-12-29 17:39:13.000 363 21132.63 89.11 42879.36 47803.85 2014-12-29 17:39:14.000 363 21132.64 89.11 42879.34 47803.88 2014-12-29 17:39:15.000 363 21132.66 89.10 42879.33 47803.89 2014-12-29 17:39:16.000 363 21132.69 89.07 42879.34 47803.88 2014-12-29 17:39:17.000 363 21132.76 89.01 42879.34 47803.91 2014-12-29 17:39:18.000 363 21132.84 88.96 42879.30 47803.95 2014-12-29 17:39:19.000 363 21132.87 88.90 42879.35 47803.96 2014-12-29 17:39:20.000 363 21132.91 88.84 42879.37 47804.00 2014-12-29 17:39:21.000 363 21132.98 88.77 42879.40 47804.03 2014-12-29 17:39:22.000 363 21133.02 88.70 42879.43 47804.06 2014-12-29 17:39:23.000 363 21133.06 88.62 42879.45 47804.14 2014-12-29 17:39:24.000 363 21133.11 88.55 42879.51 47804.17 2014-12-29 17:39:25.000 363 21133.15 88.49 42879.55 47804.24 2014-12-29 17:39:26.000 363 21133.22 88.43 42879.57 47804.25 2014-12-29 17:39:27.000 363 21133.25 88.37 42879.58 47804.32 2014-12-29 17:39:28.000 363 21133.31 88.33 42879.60 47804.37 2014-12-29 17:39:29.000 363 21133.35 88.26 42879.65 47804.41 2014-12-29 17:39:30.000 363 21133.38 88.23 42879.65 47804.47 2014-12-29 17:39:31.000 363 21133.44 88.24 42879.67 47804.50 2014-12-29 17:39:32.000 363 21133.49 88.24 42879.64 47804.50 2014-12-29 17:39:33.000 363 21133.58 88.19 42879.63 47804.57 2014-12-29 17:39:34.000 363 21133.65 88.14 42879.64 47804.57 2014-12-29 17:39:35.000 363 21133.69 88.07 42879.69 47804.62 2014-12-29 17:39:36.000 363 21133.78 88.02 42879.71 47804.67 2014-12-29 17:39:37.000 363 21133.88 88.00 42879.72 47804.73 2014-12-29 17:39:38.000 363 21133.94 88.01 42879.76 47804.80 2014-12-29 17:39:39.000 363 21134.02 88.07 42879.80 47804.86 2014-12-29 17:39:40.000 363 21134.12 88.08 42879.80 47804.85 2014-12-29 17:39:41.000 363 21134.17 88.10 42879.79 47804.94 2014-12-29 17:39:42.000 363 21134.22 88.10 42879.77 47804.94 2014-12-29 17:39:43.000 363 21134.26 88.11 42879.77 47804.98 2014-12-29 17:39:44.000 363 21134.30 88.11 42879.75 47804.99 2014-12-29 17:39:45.000 363 21134.35 88.13 42879.75 47805.01 2014-12-29 17:39:46.000 363 21134.40 88.12 42879.80 47805.05 2014-12-29 17:39:47.000 363 21134.47 88.11 42879.79 47805.08 2014-12-29 17:39:48.000 363 21134.54 88.12 42879.79 47805.09 2014-12-29 17:39:49.000 363 21134.57 88.12 42879.81 47805.13 2014-12-29 17:39:50.000 363 21134.60 88.10 42879.80 47805.14 2014-12-29 17:39:51.000 363 21134.67 88.05 42879.82 47805.20 2014-12-29 17:39:52.000 363 21134.71 88.01 42879.86 47805.23 2014-12-29 17:39:53.000 363 21134.77 88.01 42879.87 47805.25 2014-12-29 17:39:54.000 363 21134.85 88.00 42879.86 47805.28 2014-12-29 17:39:55.000 363 21134.83 88.04 42879.85 47805.31 2014-12-29 17:39:56.000 363 21134.83 88.09 42879.81 47805.30 2014-12-29 17:39:57.000 363 21134.85 88.14 42879.74 47805.27 2014-12-29 17:39:58.000 363 21134.89 88.13 42879.75 47805.25 2014-12-29 17:39:59.000 363 21134.95 88.02 42879.72 47805.20 2014-12-29 17:40:00.000 363 21135.02 87.92 42879.70 47805.19 2014-12-29 17:40:01.000 363 21135.07 87.85 42879.69 47805.20 2014-12-29 17:40:02.000 363 21135.08 87.83 42879.68 47805.21 2014-12-29 17:40:03.000 363 21135.12 87.78 42879.65 47805.24 2014-12-29 17:40:04.000 363 21135.17 87.76 42879.63 47805.20 2014-12-29 17:40:05.000 363 21135.23 87.74 42879.64 47805.22 2014-12-29 17:40:06.000 363 21135.29 87.73 42879.62 47805.22 2014-12-29 17:40:07.000 363 21135.36 87.72 42879.59 47805.24 2014-12-29 17:40:08.000 363 21135.47 87.66 42879.59 47805.26 2014-12-29 17:40:09.000 363 21135.58 87.58 42879.61 47805.29 2014-12-29 17:40:10.000 363 21135.64 87.53 42879.62 47805.35 2014-12-29 17:40:11.000 363 21135.71 87.49 42879.63 47805.42 2014-12-29 17:40:12.000 363 21135.74 87.46 42879.63 47805.43 2014-12-29 17:40:13.000 363 21135.79 87.48 42879.59 47805.46 2014-12-29 17:40:14.000 363 21135.89 87.40 42879.58 47805.47 2014-12-29 17:40:15.000 363 21136.00 87.32 42879.60 47805.50 2014-12-29 17:40:16.000 363 21136.06 87.27 42879.61 47805.56 2014-12-29 17:40:17.000 363 21136.13 87.20 42879.65 47805.63 2014-12-29 17:40:18.000 363 21136.22 87.13 42879.71 47805.69 2014-12-29 17:40:19.000 363 21136.30 87.07 42879.74 47805.76 2014-12-29 17:40:20.000 363 21136.37 87.08 42879.79 47805.82 2014-12-29 17:40:21.000 363 21136.44 87.06 42879.81 47805.90 2014-12-29 17:40:22.000 363 21136.50 87.07 42879.79 47805.94 2014-12-29 17:40:23.000 363 21136.53 87.08 42879.82 47805.99 2014-12-29 17:40:24.000 363 21136.57 87.08 42879.84 47805.98 2014-12-29 17:40:25.000 363 21136.61 87.10 42879.82 47806.00 2014-12-29 17:40:26.000 363 21136.64 87.13 42879.79 47806.01 2014-12-29 17:40:27.000 363 21136.70 87.12 42879.80 47806.05 2014-12-29 17:40:28.000 363 21136.76 87.13 42879.79 47806.04 2014-12-29 17:40:29.000 363 21136.84 87.11 42879.78 47806.09 2014-12-29 17:40:30.000 363 21136.90 87.06 42879.81 47806.12 2014-12-29 17:40:31.000 363 21136.96 87.00 42879.83 47806.15 2014-12-29 17:40:32.000 363 21137.03 86.97 42879.84 47806.17 2014-12-29 17:40:33.000 363 21137.09 86.96 42879.83 47806.22 2014-12-29 17:40:34.000 363 21137.18 86.92 42879.82 47806.24 2014-12-29 17:40:35.000 363 21137.25 86.88 42879.83 47806.27 2014-12-29 17:40:36.000 363 21137.33 86.88 42879.80 47806.31 2014-12-29 17:40:37.000 363 21137.40 86.85 42879.83 47806.34 2014-12-29 17:40:38.000 363 21137.46 86.83 42879.87 47806.39 2014-12-29 17:40:39.000 363 21137.50 86.79 42879.87 47806.43 2014-12-29 17:40:40.000 363 21137.60 86.79 42879.87 47806.45 2014-12-29 17:40:41.000 363 21137.63 86.79 42879.87 47806.51 2014-12-29 17:40:42.000 363 21137.69 86.75 42879.87 47806.54 2014-12-29 17:40:43.000 363 21137.74 86.76 42879.89 47806.59 2014-12-29 17:40:44.000 363 21137.79 86.77 42879.95 47806.64 2014-12-29 17:40:45.000 363 21137.84 86.81 42879.94 47806.67 2014-12-29 17:40:46.000 363 21137.87 86.90 42879.90 47806.68 2014-12-29 17:40:47.000 363 21137.93 86.95 42879.89 47806.69 2014-12-29 17:40:48.000 363 21137.98 87.02 42879.85 47806.67 2014-12-29 17:40:49.000 363 21138.03 87.02 42879.82 47806.66 2014-12-29 17:40:50.000 363 21138.08 86.98 42879.81 47806.67 2014-12-29 17:40:51.000 363 21138.18 86.95 42879.80 47806.67 2014-12-29 17:40:52.000 363 21138.30 86.94 42879.81 47806.73 2014-12-29 17:40:53.000 363 21138.41 86.94 42879.81 47806.81 2014-12-29 17:40:54.000 363 21138.47 86.97 42879.84 47806.83 2014-12-29 17:40:55.000 363 21138.50 87.00 42879.86 47806.89 2014-12-29 17:40:56.000 363 21138.61 87.00 42879.84 47806.93 2014-12-29 17:40:57.000 363 21138.70 87.02 42879.82 47806.94 2014-12-29 17:40:58.000 363 21138.76 87.04 42879.82 47806.97 2014-12-29 17:40:59.000 363 21138.83 87.04 42879.81 47807.01 2014-12-29 17:41:00.000 363 21138.90 87.03 42879.79 47807.01 2014-12-29 17:41:01.000 363 21138.99 87.07 42879.79 47807.02 2014-12-29 17:41:02.000 363 21139.10 87.06 42879.79 47807.06 2014-12-29 17:41:03.000 363 21139.16 87.07 42879.75 47807.09 2014-12-29 17:41:04.000 363 21139.18 87.08 42879.73 47807.09 2014-12-29 17:41:05.000 363 21139.27 87.09 42879.69 47807.10 2014-12-29 17:41:06.000 363 21139.31 87.13 42879.70 47807.11 2014-12-29 17:41:07.000 363 21139.35 87.19 42879.65 47807.11 2014-12-29 17:41:08.000 363 21139.36 87.21 42879.61 47807.10 2014-12-29 17:41:09.000 363 21139.38 87.25 42879.58 47807.08 2014-12-29 17:41:10.000 363 21139.41 87.32 42879.54 47807.06 2014-12-29 17:41:11.000 363 21139.44 87.36 42879.48 47807.03 2014-12-29 17:41:12.000 363 21139.49 87.38 42879.48 47807.00 2014-12-29 17:41:13.000 363 21139.50 87.40 42879.45 47806.99 2014-12-29 17:41:14.000 363 21139.55 87.41 42879.44 47806.97 2014-12-29 17:41:15.000 363 21139.60 87.42 42879.43 47807.00 2014-12-29 17:41:16.000 363 21139.61 87.44 42879.39 47807.01 2014-12-29 17:41:17.000 363 21139.63 87.48 42879.35 47806.98 2014-12-29 17:41:18.000 363 21139.67 87.49 42879.35 47806.98 2014-12-29 17:41:19.000 363 21139.70 87.51 42879.34 47807.00 2014-12-29 17:41:20.000 363 21139.78 87.47 42879.34 47807.01 2014-12-29 17:41:21.000 363 21139.86 87.44 42879.42 47807.03 2014-12-29 17:41:22.000 363 21139.94 87.43 42879.42 47807.11 2014-12-29 17:41:23.000 363 21140.00 87.41 42879.45 47807.15 2014-12-29 17:41:24.000 363 21140.06 87.44 42879.48 47807.21 2014-12-29 17:41:25.000 363 21140.09 87.46 42879.50 47807.25 2014-12-29 17:41:26.000 363 21140.13 87.48 42879.54 47807.28 2014-12-29 17:41:27.000 363 21140.16 87.51 42879.57 47807.36 2014-12-29 17:41:28.000 363 21140.18 87.58 42879.54 47807.32 2014-12-29 17:41:29.000 363 21140.18 87.60 42879.51 47807.36 2014-12-29 17:41:30.000 363 21140.21 87.67 42879.48 47807.37 2014-12-29 17:41:31.000 363 21140.25 87.72 42879.50 47807.37 2014-12-29 17:41:32.000 363 21140.32 87.78 42879.50 47807.35 2014-12-29 17:41:33.000 363 21140.32 87.83 42879.47 47807.37 2014-12-29 17:41:34.000 363 21140.29 87.88 42879.48 47807.36 2014-12-29 17:41:35.000 363 21140.29 87.91 42879.51 47807.37 2014-12-29 17:41:36.000 363 21140.30 87.97 42879.49 47807.39 2014-12-29 17:41:37.000 363 21140.35 88.04 42879.48 47807.39 2014-12-29 17:41:38.000 363 21140.38 88.11 42879.46 47807.41 2014-12-29 17:41:39.000 363 21140.42 88.16 42879.43 47807.40 2014-12-29 17:41:40.000 363 21140.49 88.21 42879.44 47807.40 2014-12-29 17:41:41.000 363 21140.58 88.19 42879.46 47807.42 2014-12-29 17:41:42.000 363 21140.66 88.18 42879.48 47807.47 2014-12-29 17:41:43.000 363 21140.70 88.22 42879.51 47807.53 2014-12-29 17:41:44.000 363 21140.73 88.26 42879.52 47807.58 2014-12-29 17:41:45.000 363 21140.75 88.32 42879.55 47807.61 2014-12-29 17:41:46.000 363 21140.76 88.36 42879.57 47807.64 2014-12-29 17:41:47.000 363 21140.79 88.43 42879.56 47807.63 2014-12-29 17:41:48.000 363 21140.81 88.49 42879.51 47807.65 2014-12-29 17:41:49.000 363 21140.87 88.53 42879.51 47807.63 2014-12-29 17:41:50.000 363 21140.92 88.57 42879.49 47807.62 2014-12-29 17:41:51.000 363 21140.96 88.57 42879.51 47807.68 2014-12-29 17:41:52.000 363 21140.99 88.61 42879.48 47807.69 2014-12-29 17:41:53.000 363 21141.08 88.60 42879.47 47807.70 2014-12-29 17:41:54.000 363 21141.09 88.60 42879.50 47807.75 2014-12-29 17:41:55.000 363 21141.18 88.61 42879.53 47807.79 2014-12-29 17:41:56.000 363 21141.26 88.63 42879.54 47807.81 2014-12-29 17:41:57.000 363 21141.32 88.64 42879.56 47807.88 2014-12-29 17:41:58.000 363 21141.40 88.65 42879.56 47807.91 2014-12-29 17:41:59.000 363 21141.49 88.69 42879.56 47807.94 2014-12-29 17:42:00.000 363 21141.52 88.76 42879.56 47807.96 2014-12-29 17:42:01.000 363 21141.53 88.82 42879.50 47807.98 2014-12-29 17:42:02.000 363 21141.58 88.87 42879.45 47807.97 2014-12-29 17:42:03.000 363 21141.65 88.89 42879.47 47807.97 2014-12-29 17:42:04.000 363 21141.73 88.91 42879.45 47807.97 2014-12-29 17:42:05.000 363 21141.78 88.95 42879.40 47808.00 2014-12-29 17:42:06.000 363 21141.84 88.98 42879.38 47807.99 2014-12-29 17:42:07.000 363 21141.88 89.01 42879.34 47808.02 2014-12-29 17:42:08.000 363 21141.98 89.02 42879.29 47808.04 2014-12-29 17:42:09.000 363 21142.03 89.04 42879.28 47808.01 2014-12-29 17:42:10.000 363 21142.07 89.04 42879.30 47808.04 2014-12-29 17:42:11.000 363 21142.17 89.04 42879.26 47808.06 2014-12-29 17:42:12.000 363 21142.26 89.09 42879.24 47808.06 2014-12-29 17:42:13.000 363 21142.28 89.14 42879.23 47808.11 2014-12-29 17:42:14.000 363 21142.33 89.23 42879.19 47808.12 2014-12-29 17:42:15.000 363 21142.40 89.30 42879.11 47808.10 2014-12-29 17:42:16.000 363 21142.47 89.35 42879.09 47808.08 2014-12-29 17:42:17.000 363 21142.54 89.39 42879.03 47808.03 2014-12-29 17:42:18.000 363 21142.60 89.42 42879.00 47808.03 2014-12-29 17:42:19.000 363 21142.68 89.44 42878.95 47808.04 2014-12-29 17:42:20.000 363 21142.73 89.47 42878.94 47808.04 2014-12-29 17:42:21.000 363 21142.81 89.47 42878.91 47808.06 2014-12-29 17:42:22.000 363 21142.92 89.49 42878.91 47808.07 2014-12-29 17:42:23.000 363 21143.02 89.48 42878.90 47808.10 2014-12-29 17:42:24.000 363 21143.11 89.47 42878.93 47808.15 2014-12-29 17:42:25.000 363 21143.19 89.46 42878.96 47808.19 2014-12-29 17:42:26.000 363 21143.27 89.45 42878.97 47808.24 2014-12-29 17:42:27.000 363 21143.35 89.42 42878.97 47808.30 2014-12-29 17:42:28.000 363 21143.45 89.38 42879.01 47808.33 2014-12-29 17:42:29.000 363 21143.50 89.37 42879.03 47808.43 2014-12-29 17:42:30.000 363 21143.58 89.37 42879.04 47808.46 2014-12-29 17:42:31.000 363 21143.64 89.37 42879.06 47808.52 2014-12-29 17:42:32.000 363 21143.67 89.39 42879.07 47808.55 2014-12-29 17:42:33.000 363 21143.69 89.41 42879.10 47808.59 2014-12-29 17:42:34.000 363 21143.76 89.39 42879.11 47808.61 2014-12-29 17:42:35.000 363 21143.81 89.40 42879.10 47808.64 2014-12-29 17:42:36.000 363 21143.89 89.41 42879.10 47808.70 2014-12-29 17:42:37.000 363 21143.94 89.45 42879.13 47808.70 2014-12-29 17:42:38.000 363 21144.00 89.46 42879.15 47808.74 2014-12-29 17:42:39.000 363 21144.05 89.44 42879.13 47808.76 2014-12-29 17:42:40.000 363 21144.08 89.44 42879.14 47808.80 2014-12-29 17:42:41.000 363 21144.08 89.49 42879.15 47808.80 2014-12-29 17:42:42.000 363 21144.12 89.51 42879.12 47808.83 2014-12-29 17:42:43.000 363 21144.15 89.53 42879.09 47808.80 2014-12-29 17:42:44.000 363 21144.26 89.51 42879.08 47808.83 2014-12-29 17:42:45.000 363 21144.32 89.50 42879.05 47808.85 2014-12-29 17:42:46.000 363 21144.36 89.44 42879.09 47808.86 2014-12-29 17:42:47.000 363 21144.43 89.43 42879.11 47808.93 2014-12-29 17:42:48.000 363 21144.48 89.40 42879.12 47808.93 2014-12-29 17:42:49.000 363 21144.52 89.36 42879.12 47808.96 2014-12-29 17:42:50.000 363 21144.58 89.30 42879.14 47809.02 2014-12-29 17:42:51.000 363 21144.64 89.25 42879.17 47809.06 2014-12-29 17:42:52.000 363 21144.73 89.18 42879.22 47809.10 2014-12-29 17:42:53.000 363 21144.77 89.12 42879.23 47809.17 2014-12-29 17:42:54.000 363 21144.80 89.05 42879.27 47809.22 2014-12-29 17:42:55.000 363 21144.88 88.99 42879.33 47809.26 2014-12-29 17:42:56.000 363 21144.95 88.93 42879.32 47809.31 2014-12-29 17:42:57.000 363 21144.98 88.90 42879.36 47809.38 2014-12-29 17:42:58.000 363 21145.07 88.83 42879.38 47809.44 2014-12-29 17:42:59.000 363 21145.12 88.75 42879.41 47809.46 2014-12-29 17:43:00.000 363 21145.15 88.70 42879.42 47809.52 2014-12-29 17:43:01.000 363 21145.22 88.66 42879.45 47809.54 2014-12-29 17:43:02.000 363 21145.29 88.60 42879.46 47809.57 2014-12-29 17:43:03.000 363 21145.36 88.50 42879.46 47809.64 2014-12-29 17:43:04.000 363 21145.43 88.44 42879.46 47809.66 2014-12-29 17:43:05.000 363 21145.54 88.35 42879.49 47809.73 2014-12-29 17:43:06.000 363 21145.61 88.28 42879.51 47809.75 2014-12-29 17:43:07.000 363 21145.70 88.22 42879.50 47809.80 2014-12-29 17:43:08.000 363 21145.79 88.16 42879.50 47809.85 2014-12-29 17:43:09.000 363 21145.85 88.10 42879.51 47809.92 2014-12-29 17:43:10.000 363 21145.93 88.01 42879.54 47809.93 2014-12-29 17:43:11.000 363 21146.01 87.95 42879.55 47809.99 2014-12-29 17:43:12.000 363 21146.08 87.89 42879.54 47810.02 2014-12-29 17:43:13.000 363 21146.17 87.80 42879.58 47810.07 2014-12-29 17:43:14.000 363 21146.24 87.71 42879.60 47810.12 2014-12-29 17:43:15.000 363 21146.29 87.63 42879.61 47810.16 2014-12-29 17:43:16.000 363 21146.33 87.57 42879.62 47810.24 2014-12-29 17:43:17.000 363 21146.40 87.49 42879.66 47810.28 2014-12-29 17:43:18.000 363 21146.52 87.41 42879.68 47810.33 2014-12-29 17:43:19.000 363 21146.57 87.32 42879.70 47810.36 2014-12-29 17:43:20.000 363 21146.62 87.23 42879.72 47810.41 2014-12-29 17:43:21.000 363 21146.65 87.15 42879.71 47810.44 2014-12-29 17:43:22.000 363 21146.68 87.10 42879.73 47810.46 2014-12-29 17:43:23.000 363 21146.71 87.07 42879.72 47810.48 2014-12-29 17:43:24.000 363 21146.76 87.00 42879.72 47810.53 2014-12-29 17:43:25.000 363 21146.79 86.92 42879.68 47810.51 2014-12-29 17:43:26.000 363 21146.85 86.83 42879.65 47810.51 2014-12-29 17:43:27.000 363 21146.90 86.75 42879.71 47810.53 2014-12-29 17:43:28.000 363 21146.94 86.67 42879.70 47810.55 2014-12-29 17:43:29.000 363 21146.97 86.62 42879.70 47810.56 2014-12-29 17:43:30.000 363 21146.98 86.58 42879.70 47810.56 2014-12-29 17:43:31.000 363 21147.04 86.52 42879.72 47810.59 2014-12-29 17:43:32.000 363 21147.08 86.47 42879.69 47810.60 2014-12-29 17:43:33.000 363 21147.09 86.44 42879.69 47810.60 2014-12-29 17:43:34.000 363 21147.14 86.42 42879.64 47810.61 2014-12-29 17:43:35.000 363 21147.19 86.38 42879.63 47810.62 2014-12-29 17:43:36.000 363 21147.26 86.32 42879.64 47810.65 2014-12-29 17:43:37.000 363 21147.34 86.25 42879.67 47810.68 2014-12-29 17:43:38.000 363 21147.44 86.17 42879.67 47810.73 2014-12-29 17:43:39.000 363 21147.49 86.12 42879.66 47810.77 2014-12-29 17:43:40.000 363 21147.59 86.04 42879.67 47810.78 2014-12-29 17:43:41.000 363 21147.66 85.97 42879.69 47810.86 2014-12-29 17:43:42.000 363 21147.75 85.93 42879.71 47810.88 2014-12-29 17:43:43.000 363 21147.83 85.89 42879.70 47810.93 2014-12-29 17:43:44.000 363 21147.91 85.84 42879.71 47810.99 2014-12-29 17:43:45.000 363 21148.00 85.77 42879.73 47811.01 2014-12-29 17:43:46.000 363 21148.06 85.70 42879.77 47811.06 2014-12-29 17:43:47.000 363 21148.12 85.66 42879.78 47811.13 2014-12-29 17:43:48.000 363 21148.20 85.61 42879.81 47811.16 2014-12-29 17:43:49.000 363 21148.26 85.59 42879.83 47811.21 2014-12-29 17:43:50.000 363 21148.34 85.58 42879.84 47811.28 2014-12-29 17:43:51.000 363 21148.47 85.56 42879.83 47811.33 2014-12-29 17:43:52.000 363 21148.56 85.57 42879.86 47811.37 2014-12-29 17:43:53.000 363 21148.62 85.57 42879.87 47811.44 2014-12-29 17:43:54.000 363 21148.69 85.60 42879.92 47811.49 2014-12-29 17:43:55.000 363 21148.76 85.59 42879.92 47811.54 2014-12-29 17:43:56.000 363 21148.84 85.60 42879.95 47811.57 2014-12-29 17:43:57.000 363 21148.91 85.59 42879.95 47811.62 2014-12-29 17:43:58.000 363 21148.97 85.62 42879.94 47811.65 2014-12-29 17:43:59.000 363 21148.98 85.68 42879.97 47811.70 2014-12-29 17:44:00.000 363 21148.98 85.72 42879.99 47811.69 2014-12-29 17:44:01.000 363 21149.03 85.73 42879.96 47811.68 2014-12-29 17:44:02.000 363 21149.04 85.70 42879.95 47811.71 2014-12-29 17:44:03.000 363 21149.08 85.70 42879.98 47811.71 2014-12-29 17:44:04.000 363 21149.13 85.72 42879.94 47811.75 2014-12-29 17:44:05.000 363 21149.13 85.73 42879.97 47811.76 2014-12-29 17:44:06.000 363 21149.17 85.74 42879.96 47811.78 2014-12-29 17:44:07.000 363 21149.20 85.74 42879.96 47811.79 2014-12-29 17:44:08.000 363 21149.24 85.73 42879.98 47811.83 2014-12-29 17:44:09.000 363 21149.29 85.70 42879.99 47811.87 2014-12-29 17:44:10.000 363 21149.36 85.68 42880.07 47811.89 2014-12-29 17:44:11.000 363 21149.41 85.68 42880.07 47811.97 2014-12-29 17:44:12.000 363 21149.43 85.71 42880.04 47811.97 2014-12-29 17:44:13.000 363 21149.48 85.70 42880.05 47811.99 2014-12-29 17:44:14.000 363 21149.52 85.69 42879.97 47811.98 2014-12-29 17:44:15.000 363 21149.56 85.62 42879.97 47811.98 2014-12-29 17:44:16.000 363 21149.60 85.58 42879.97 47811.99 2014-12-29 17:44:17.000 363 21149.65 85.60 42879.94 47811.99 2014-12-29 17:44:18.000 363 21149.68 85.57 42879.90 47812.00 2014-12-29 17:44:19.000 363 21149.73 85.53 42879.92 47812.00 2014-12-29 17:44:20.000 363 21149.78 85.48 42879.92 47812.01 2014-12-29 17:44:21.000 363 21149.84 85.44 42879.90 47812.02 2014-12-29 17:44:22.000 363 21149.89 85.45 42879.88 47812.05 2014-12-29 17:44:23.000 363 21149.98 85.44 42879.84 47812.05 2014-12-29 17:44:24.000 363 21150.00 85.44 42879.81 47812.02 2014-12-29 17:44:25.000 363 21150.07 85.42 42879.75 47812.02 2014-12-29 17:44:26.000 363 21150.10 85.39 42879.68 47811.99 2014-12-29 17:44:27.000 363 21150.19 85.40 42879.63 47811.99 2014-12-29 17:44:28.000 363 21150.26 85.40 42879.61 47811.98 2014-12-29 17:44:29.000 363 21150.33 85.37 42879.58 47811.98 2014-12-29 17:44:30.000 363 21150.43 85.33 42879.54 47811.99 2014-12-29 17:44:31.000 363 21150.51 85.27 42879.56 47812.00 2014-12-29 17:44:32.000 363 21150.61 85.17 42879.59 47812.06 2014-12-29 17:44:33.000 363 21150.73 85.09 42879.62 47812.13 2014-12-29 17:44:34.000 363 21150.83 85.01 42879.66 47812.18 2014-12-29 17:44:35.000 363 21150.88 84.93 42879.69 47812.26 2014-12-29 17:44:36.000 363 21150.97 84.90 42879.67 47812.34 2014-12-29 17:44:37.000 363 21151.07 84.86 42879.71 47812.39 2014-12-29 17:44:38.000 363 21151.12 84.82 42879.73 47812.43 2014-12-29 17:44:39.000 363 21151.15 84.77 42879.72 47812.44 2014-12-29 17:44:40.000 363 21151.20 84.72 42879.73 47812.49 2014-12-29 17:44:41.000 363 21151.26 84.67 42879.72 47812.51 2014-12-29 17:44:42.000 363 21151.31 84.62 42879.77 47812.56 2014-12-29 17:44:43.000 363 21151.39 84.58 42879.80 47812.56 2014-12-29 17:44:44.000 363 21151.44 84.55 42879.81 47812.60 2014-12-29 17:44:45.000 363 21151.50 84.52 42879.80 47812.62 2014-12-29 17:44:46.000 363 21151.57 84.48 42879.77 47812.66 2014-12-29 17:44:47.000 363 21151.59 84.43 42879.79 47812.70 2014-12-29 17:44:48.000 363 21151.67 84.38 42879.80 47812.71 2014-12-29 17:44:49.000 363 21151.73 84.30 42879.81 47812.77 2014-12-29 17:44:50.000 363 21151.78 84.24 42879.83 47812.80 2014-12-29 17:44:51.000 363 21151.85 84.18 42879.81 47812.80 2014-12-29 17:44:52.000 363 21151.87 84.13 42879.80 47812.84 2014-12-29 17:44:53.000 363 21151.96 84.03 42879.81 47812.86 2014-12-29 17:44:54.000 363 21152.04 84.00 42879.81 47812.90 2014-12-29 17:44:55.000 363 21152.10 83.94 42879.80 47812.91 2014-12-29 17:44:56.000 363 21152.16 83.85 42879.78 47812.93 2014-12-29 17:44:57.000 363 21152.28 83.80 42879.79 47812.98 2014-12-29 17:44:58.000 363 21152.37 83.76 42879.79 47813.04 2014-12-29 17:44:59.000 363 21152.46 83.67 42879.84 47813.10 2014-12-29 17:45:00.000 363 21152.55 83.60 42879.84 47813.13 2014-12-29 17:45:01.000 363 21152.66 83.53 42879.86 47813.18 2014-12-29 17:45:02.000 363 21152.75 83.45 42879.87 47813.24 2014-12-29 17:45:03.000 363 21152.82 83.37 42879.91 47813.33 2014-12-29 17:45:04.000 363 21152.91 83.29 42879.93 47813.37 2014-12-29 17:45:05.000 363 21153.02 83.24 42879.95 47813.45 2014-12-29 17:45:06.000 363 21153.06 83.21 42879.93 47813.50 2014-12-29 17:45:07.000 363 21153.11 83.15 42879.94 47813.52 2014-12-29 17:45:08.000 363 21153.20 83.10 42879.94 47813.57 2014-12-29 17:45:09.000 363 21153.27 83.07 42879.94 47813.60 2014-12-29 17:45:10.000 363 21153.34 82.98 42879.95 47813.64 2014-12-29 17:45:11.000 363 21153.40 82.88 42879.97 47813.66 2014-12-29 17:45:12.000 363 21153.44 82.78 42879.99 47813.68 2014-12-29 17:45:13.000 363 21153.52 82.73 42880.01 47813.73 2014-12-29 17:45:14.000 363 21153.54 82.71 42880.05 47813.78 2014-12-29 17:45:15.000 363 21153.55 82.66 42880.06 47813.82 2014-12-29 17:45:16.000 363 21153.56 82.63 42880.08 47813.83 2014-12-29 17:45:17.000 363 21153.62 82.58 42880.09 47813.86 2014-12-29 17:45:18.000 363 21153.64 82.54 42880.08 47813.91 2014-12-29 17:45:19.000 363 21153.65 82.53 42880.08 47813.89 2014-12-29 17:45:20.000 363 21153.66 82.51 42880.06 47813.89 2014-12-29 17:45:21.000 363 21153.70 82.48 42880.07 47813.91 2014-12-29 17:45:22.000 363 21153.75 82.43 42880.07 47813.90 2014-12-29 17:45:23.000 363 21153.84 82.36 42880.07 47813.91 2014-12-29 17:45:24.000 363 21153.93 82.30 42880.08 47813.95 2014-12-29 17:45:25.000 363 21154.00 82.25 42880.10 47814.02 2014-12-29 17:45:26.000 363 21154.08 82.20 42880.14 47814.08 2014-12-29 17:45:27.000 363 21154.12 82.19 42880.18 47814.13 2014-12-29 17:45:28.000 363 21154.17 82.19 42880.18 47814.18 2014-12-29 17:45:29.000 363 21154.24 82.23 42880.17 47814.22 2014-12-29 17:45:30.000 363 21154.33 82.27 42880.20 47814.25 2014-12-29 17:45:31.000 363 21154.39 82.34 42880.19 47814.30 2014-12-29 17:45:32.000 363 21154.42 82.36 42880.20 47814.30 2014-12-29 17:45:33.000 363 21154.46 82.37 42880.20 47814.35 2014-12-29 17:45:34.000 363 21154.51 82.39 42880.19 47814.39 2014-12-29 17:45:35.000 363 21154.56 82.41 42880.20 47814.37 2014-12-29 17:45:36.000 363 21154.59 82.47 42880.19 47814.40 2014-12-29 17:45:37.000 363 21154.66 82.50 42880.17 47814.44 2014-12-29 17:45:38.000 363 21154.68 82.55 42880.15 47814.41 2014-12-29 17:45:39.000 363 21154.69 82.59 42880.13 47814.42 2014-12-29 17:45:40.000 363 21154.70 82.68 42880.05 47814.38 2014-12-29 17:45:41.000 363 21154.69 82.77 42880.01 47814.31 2014-12-29 17:45:42.000 363 21154.68 82.81 42879.99 47814.31 2014-12-29 17:45:43.000 363 21154.69 82.85 42879.93 47814.26 2014-12-29 17:45:44.000 363 21154.72 82.89 42879.85 47814.23 2014-12-29 17:45:45.000 363 21154.74 82.90 42879.82 47814.18 2014-12-29 17:45:46.000 363 21154.78 82.90 42879.79 47814.15 2014-12-29 17:45:47.000 363 21154.79 82.91 42879.78 47814.16 2014-12-29 17:45:48.000 363 21154.81 82.91 42879.79 47814.13 2014-12-29 17:45:49.000 363 21154.84 82.94 42879.74 47814.15 2014-12-29 17:45:50.000 363 21154.83 82.99 42879.69 47814.13 2014-12-29 17:45:51.000 363 21154.80 83.06 42879.69 47814.11 2014-12-29 17:45:52.000 363 21154.82 83.12 42879.64 47814.08 2014-12-29 17:45:53.000 363 21154.85 83.13 42879.62 47814.03 2014-12-29 17:45:54.000 363 21154.87 83.15 42879.57 47814.03 2014-12-29 17:45:55.000 363 21154.91 83.18 42879.53 47813.98 2014-12-29 17:45:56.000 363 21154.95 83.23 42879.53 47813.97 2014-12-29 17:45:57.000 363 21155.00 83.26 42879.48 47813.97 2014-12-29 17:45:58.000 363 21155.06 83.26 42879.44 47813.96 2014-12-29 17:45:59.000 363 21155.12 83.26 42879.44 47813.99 2014-12-29 17:46:00.000 363 21155.22 83.22 42879.44 47813.98 2014-12-29 17:46:01.000 363 21155.30 83.24 42879.44 47814.01 2014-12-29 17:46:02.000 363 21155.37 83.20 42879.43 47814.05 2014-12-29 17:46:03.000 363 21155.45 83.16 42879.43 47814.05 2014-12-29 17:46:04.000 363 21155.55 83.09 42879.43 47814.14 2014-12-29 17:46:05.000 363 21155.60 83.11 42879.45 47814.16 2014-12-29 17:46:06.000 363 21155.67 83.11 42879.47 47814.21 2014-12-29 17:46:07.000 363 21155.72 83.07 42879.44 47814.23 2014-12-29 17:46:08.000 363 21155.82 83.01 42879.45 47814.25 2014-12-29 17:46:09.000 363 21155.92 82.96 42879.46 47814.30 2014-12-29 17:46:10.000 363 21155.99 82.91 42879.48 47814.36 2014-12-29 17:46:11.000 363 21156.06 82.85 42879.53 47814.42 2014-12-29 17:46:12.000 363 21156.16 82.82 42879.54 47814.45 2014-12-29 17:46:13.000 363 21156.23 82.79 42879.52 47814.51 2014-12-29 17:46:14.000 363 21156.28 82.75 42879.62 47814.57 2014-12-29 17:46:15.000 363 21156.32 82.70 42879.63 47814.60 2014-12-29 17:46:16.000 363 21156.35 82.67 42879.62 47814.65 2014-12-29 17:46:17.000 363 21156.41 82.67 42879.63 47814.67 2014-12-29 17:46:18.000 363 21156.45 82.66 42879.65 47814.72 2014-12-29 17:46:19.000 363 21156.46 82.67 42879.62 47814.73 2014-12-29 17:46:20.000 363 21156.50 82.68 42879.61 47814.73 2014-12-29 17:46:21.000 363 21156.46 82.71 42879.58 47814.75 2014-12-29 17:46:22.000 363 21156.45 82.72 42879.53 47814.68 2014-12-29 17:46:23.000 363 21156.41 82.72 42879.50 47814.65 2014-12-29 17:46:24.000 363 21156.43 82.64 42879.48 47814.64 2014-12-29 17:46:25.000 363 21156.45 82.58 42879.51 47814.61 2014-12-29 17:46:26.000 363 21156.47 82.55 42879.48 47814.62 2014-12-29 17:46:27.000 363 21156.45 82.53 42879.49 47814.62 2014-12-29 17:46:28.000 363 21156.42 82.52 42879.47 47814.60 2014-12-29 17:46:29.000 363 21156.44 82.49 42879.43 47814.60 2014-12-29 17:46:30.000 363 21156.47 82.43 42879.43 47814.58 2014-12-29 17:46:31.000 363 21156.50 82.37 42879.41 47814.57 2014-12-29 17:46:32.000 363 21156.52 82.29 42879.41 47814.57 2014-12-29 17:46:33.000 363 21156.54 82.18 42879.43 47814.56 2014-12-29 17:46:34.000 363 21156.56 82.12 42879.44 47814.59 2014-12-29 17:46:35.000 363 21156.60 82.06 42879.46 47814.61 2014-12-29 17:46:36.000 363 21156.63 81.97 42879.46 47814.65 2014-12-29 17:46:37.000 363 21156.65 81.85 42879.48 47814.64 2014-12-29 17:46:38.000 363 21156.65 81.76 42879.49 47814.69 2014-12-29 17:46:39.000 363 21156.64 81.69 42879.50 47814.71 2014-12-29 17:46:40.000 363 21156.66 81.62 42879.51 47814.76 2014-12-29 17:46:41.000 363 21156.64 81.55 42879.52 47814.78 2014-12-29 17:46:42.000 363 21156.62 81.46 42879.54 47814.78 2014-12-29 17:46:43.000 363 21156.64 81.37 42879.58 47814.78 2014-12-29 17:46:44.000 363 21156.65 81.30 42879.61 47814.78 2014-12-29 17:46:45.000 363 21156.63 81.20 42879.63 47814.81 2014-12-29 17:46:46.000 363 21156.65 81.13 42879.62 47814.79 2014-12-29 17:46:47.000 363 21156.62 81.06 42879.60 47814.82 2014-12-29 17:46:48.000 363 21156.61 81.00 42879.63 47814.82 2014-12-29 17:46:49.000 363 21156.63 80.95 42879.61 47814.81 2014-12-29 17:46:50.000 363 21156.63 80.86 42879.65 47814.82 2014-12-29 17:46:51.000 363 21156.68 80.77 42879.65 47814.83 2014-12-29 17:46:52.000 363 21156.68 80.69 42879.67 47814.84 2014-12-29 17:46:53.000 363 21156.68 80.59 42879.67 47814.84 2014-12-29 17:46:54.000 363 21156.72 80.49 42879.69 47814.87 2014-12-29 17:46:55.000 363 21156.71 80.40 42879.73 47814.91 2014-12-29 17:46:56.000 363 21156.74 80.34 42879.69 47814.92 2014-12-29 17:46:57.000 363 21156.77 80.27 42879.67 47814.92 2014-12-29 17:46:58.000 363 21156.78 80.21 42879.70 47814.93 2014-12-29 17:46:59.000 363 21156.77 80.14 42879.69 47814.95 2014-12-29 17:47:00.000 363 21156.76 80.08 42879.68 47814.94 2014-12-29 17:47:01.000 363 21156.77 80.00 42879.71 47814.96 2014-12-29 17:47:02.000 363 21156.80 79.94 42879.73 47814.96 2014-12-29 17:47:03.000 363 21156.78 79.87 42879.76 47814.96 2014-12-29 17:47:04.000 363 21156.78 79.77 42879.76 47814.99 2014-12-29 17:47:05.000 363 21156.76 79.68 42879.79 47814.97 2014-12-29 17:47:06.000 363 21156.74 79.61 42879.75 47814.98 2014-12-29 17:47:07.000 363 21156.76 79.53 42879.78 47815.01 2014-12-29 17:47:08.000 363 21156.75 79.44 42879.81 47815.01 2014-12-29 17:47:09.000 363 21156.73 79.38 42879.85 47815.04 2014-12-29 17:47:10.000 363 21156.73 79.29 42879.83 47815.06 2014-12-29 17:47:11.000 363 21156.75 79.22 42879.84 47815.07 2014-12-29 17:47:12.000 363 21156.76 79.15 42879.82 47815.07 2014-12-29 17:47:13.000 363 21156.76 79.11 42879.80 47815.07 2014-12-29 17:47:14.000 363 21156.77 79.05 42879.82 47815.08 2014-12-29 17:47:15.000 363 21156.78 78.99 42879.88 47815.09 2014-12-29 17:47:16.000 363 21156.79 78.91 42879.89 47815.11 2014-12-29 17:47:17.000 363 21156.81 78.80 42879.87 47815.13 2014-12-29 17:47:18.000 363 21156.84 78.71 42879.86 47815.12 2014-12-29 17:47:19.000 363 21156.88 78.67 42879.86 47815.15 2014-12-29 17:47:20.000 363 21156.89 78.59 42879.89 47815.16 2014-12-29 17:47:21.000 363 21156.90 78.51 42879.88 47815.17 2014-12-29 17:47:22.000 363 21156.95 78.41 42879.90 47815.18 2014-12-29 17:47:23.000 363 21156.97 78.32 42879.91 47815.22 2014-12-29 17:47:24.000 363 21156.99 78.21 42879.93 47815.24 2014-12-29 17:47:25.000 363 21156.99 78.15 42879.96 47815.27 2014-12-29 17:47:26.000 363 21157.01 78.08 42879.98 47815.31 2014-12-29 17:47:27.000 363 21157.02 78.04 42879.98 47815.31 2014-12-29 17:47:28.000 363 21157.00 78.01 42879.95 47815.31 2014-12-29 17:47:29.000 363 21156.96 78.01 42879.92 47815.32 2014-12-29 17:47:30.000 363 21156.97 78.02 42879.90 47815.27 2014-12-29 17:47:31.000 363 21156.99 77.98 42879.83 47815.23 2014-12-29 17:47:32.000 363 21157.03 77.95 42879.83 47815.20 2014-12-29 17:47:33.000 363 21157.06 77.93 42879.83 47815.17 2014-12-29 17:47:34.000 363 21157.05 77.84 42879.83 47815.17 2014-12-29 17:47:35.000 363 21157.06 77.78 42879.81 47815.16 2014-12-29 17:47:36.000 363 21157.11 77.70 42879.79 47815.20 2014-12-29 17:47:37.000 363 21157.18 77.65 42879.77 47815.20 2014-12-29 17:47:38.000 363 21157.20 77.59 42879.79 47815.24 2014-12-29 17:47:39.000 363 21157.26 77.53 42879.82 47815.26 2014-12-29 17:47:40.000 363 21157.33 77.47 42879.85 47815.31 2014-12-29 17:47:41.000 363 21157.39 77.39 42879.87 47815.35 2014-12-29 17:47:42.000 363 21157.45 77.34 42879.91 47815.39 2014-12-29 17:47:43.000 363 21157.48 77.28 42879.96 47815.45 2014-12-29 17:47:44.000 363 21157.54 77.24 42879.97 47815.52 2014-12-29 17:47:45.000 363 21157.63 77.19 42879.97 47815.55 2014-12-29 17:47:46.000 363 21157.70 77.13 42880.01 47815.62 2014-12-29 17:47:47.000 363 21157.74 77.08 42880.05 47815.67 2014-12-29 17:47:48.000 363 21157.78 77.04 42880.08 47815.72 2014-12-29 17:47:49.000 363 21157.80 77.02 42880.07 47815.75 2014-12-29 17:47:50.000 363 21157.81 76.99 42880.07 47815.76 2014-12-29 17:47:51.000 363 21157.82 76.98 42880.08 47815.80 2014-12-29 17:47:52.000 363 21157.85 76.95 42880.07 47815.79 2014-12-29 17:47:53.000 363 21157.86 76.91 42880.10 47815.83 2014-12-29 17:47:54.000 363 21157.91 76.86 42880.13 47815.83 2014-12-29 17:47:55.000 363 21157.94 76.83 42880.11 47815.86 2014-12-29 17:47:56.000 363 21157.95 76.81 42880.13 47815.89 2014-12-29 17:47:57.000 363 21157.97 76.75 42880.17 47815.89 2014-12-29 17:47:58.000 363 21158.02 76.68 42880.15 47815.92 2014-12-29 17:47:59.000 363 21158.01 76.66 42880.14 47815.93 2014-12-29 17:48:00.000 363 21157.99 76.69 42880.14 47815.95 2014-12-29 17:48:01.000 363 21158.00 76.69 42880.16 47815.91 2014-12-29 17:48:02.000 363 21158.02 76.69 42880.11 47815.91 2014-12-29 17:48:03.000 363 21158.02 76.69 42880.06 47815.88 2014-12-29 17:48:04.000 363 21158.02 76.67 42880.01 47815.85 2014-12-29 17:48:05.000 363 21158.02 76.67 42879.97 47815.82 2014-12-29 17:48:06.000 363 21158.01 76.67 42879.95 47815.79 2014-12-29 17:48:07.000 363 21158.04 76.63 42879.92 47815.76 2014-12-29 17:48:08.000 363 21158.06 76.58 42879.94 47815.76 2014-12-29 17:48:09.000 363 21158.09 76.54 42879.92 47815.75 2014-12-29 17:48:10.000 363 21158.12 76.50 42879.91 47815.75 2014-12-29 17:48:11.000 363 21158.15 76.44 42879.94 47815.79 2014-12-29 17:48:12.000 363 21158.20 76.37 42879.96 47815.82 2014-12-29 17:48:13.000 363 21158.20 76.36 42879.96 47815.83 2014-12-29 17:48:14.000 363 21158.22 76.35 42879.96 47815.85 2014-12-29 17:48:15.000 363 21158.26 76.33 42879.96 47815.85 2014-12-29 17:48:16.000 363 21158.30 76.30 42879.94 47815.86 2014-12-29 17:48:17.000 363 21158.36 76.26 42879.95 47815.88 2014-12-29 17:48:18.000 363 21158.40 76.21 42879.96 47815.88 2014-12-29 17:48:19.000 363 21158.43 76.16 42879.98 47815.93 2014-12-29 17:48:20.000 363 21158.46 76.12 42880.01 47815.96 2014-12-29 17:48:21.000 363 21158.48 76.10 42880.01 47815.98 2014-12-29 17:48:22.000 363 21158.54 76.07 42880.04 47816.01 2014-12-29 17:48:23.000 363 21158.58 76.04 42880.05 47816.04 2014-12-29 17:48:24.000 363 21158.65 76.00 42880.04 47816.06 2014-12-29 17:48:25.000 363 21158.68 75.98 42880.05 47816.06 2014-12-29 17:48:26.000 363 21158.71 75.97 42880.02 47816.08 2014-12-29 17:48:27.000 363 21158.74 75.93 42880.02 47816.10 2014-12-29 17:48:28.000 363 21158.81 75.87 42880.02 47816.12 2014-12-29 17:48:29.000 363 21158.82 75.84 42880.03 47816.13 2014-12-29 17:48:30.000 363 21158.86 75.83 42879.98 47816.14 2014-12-29 17:48:31.000 363 21158.92 75.84 42879.96 47816.15 2014-12-29 17:48:32.000 363 21158.98 75.84 42879.94 47816.16 2014-12-29 17:48:33.000 363 21159.01 75.85 42879.93 47816.15 2014-12-29 17:48:34.000 363 21159.04 75.88 42879.90 47816.14 2014-12-29 17:48:35.000 363 21159.01 75.89 42879.87 47816.13 2014-12-29 17:48:36.000 363 21159.05 75.92 42879.78 47816.08 2014-12-29 17:48:37.000 363 21159.09 75.91 42879.77 47816.09 2014-12-29 17:48:38.000 363 21159.10 75.90 42879.78 47816.08 2014-12-29 17:48:39.000 363 21159.13 75.89 42879.76 47816.05 2014-12-29 17:48:40.000 363 21159.16 75.87 42879.75 47816.05 2014-12-29 17:48:41.000 363 21159.20 75.84 42879.74 47816.05 2014-12-29 17:48:42.000 363 21159.25 75.81 42879.74 47816.07 2014-12-29 17:48:43.000 363 21159.34 75.79 42879.73 47816.08 2014-12-29 17:48:44.000 363 21159.45 75.76 42879.75 47816.12 2014-12-29 17:48:45.000 363 21159.53 75.71 42879.73 47816.13 2014-12-29 17:48:46.000 363 21159.59 75.67 42879.72 47816.21 2014-12-29 17:48:47.000 363 21159.72 75.63 42879.72 47816.26 2014-12-29 17:48:48.000 363 21159.81 75.58 42879.74 47816.32 2014-12-29 17:48:49.000 363 21159.89 75.54 42879.77 47816.36 2014-12-29 17:48:50.000 363 21159.96 75.52 42879.77 47816.42 2014-12-29 17:48:51.000 363 21160.01 75.50 42879.78 47816.45 2014-12-29 17:48:52.000 363 21160.06 75.50 42879.83 47816.48 2014-12-29 17:48:53.000 363 21160.13 75.47 42879.80 47816.52 2014-12-29 17:48:54.000 363 21160.21 75.48 42879.77 47816.55 2014-12-29 17:48:55.000 363 21160.25 75.46 42879.77 47816.57 2014-12-29 17:48:56.000 363 21160.30 75.45 42879.78 47816.60 2014-12-29 17:48:57.000 363 21160.36 75.41 42879.79 47816.63 2014-12-29 17:48:58.000 363 21160.38 75.36 42879.81 47816.66 2014-12-29 17:48:59.000 363 21160.44 75.32 42879.79 47816.69 2014-12-29 17:49:00.000 363 21160.48 75.30 42879.82 47816.69 2014-12-29 17:49:01.000 363 21160.53 75.27 42879.81 47816.73 2014-12-29 17:49:02.000 363 21160.60 75.24 42879.81 47816.74 2014-12-29 17:49:03.000 363 21160.67 75.18 42879.86 47816.78 2014-12-29 17:49:04.000 363 21160.69 75.15 42879.85 47816.83 2014-12-29 17:49:05.000 363 21160.71 75.13 42879.84 47816.81 2014-12-29 17:49:06.000 363 21160.71 75.10 42879.84 47816.86 2014-12-29 17:49:07.000 363 21160.74 75.06 42879.85 47816.87 2014-12-29 17:49:08.000 363 21160.77 75.02 42879.85 47816.90 2014-12-29 17:49:09.000 363 21160.80 74.98 42879.86 47816.91 2014-12-29 17:49:10.000 363 21160.85 74.96 42879.86 47816.94 2014-12-29 17:49:11.000 363 21160.89 74.94 42879.89 47816.95 2014-12-29 17:49:12.000 363 21160.93 74.93 42879.90 47816.98 2014-12-29 17:49:13.000 363 21160.96 74.91 42879.88 47816.99 2014-12-29 17:49:14.000 363 21160.98 74.90 42879.88 47817.00 2014-12-29 17:49:15.000 363 21161.02 74.91 42879.86 47817.00 2014-12-29 17:49:16.000 363 21161.06 74.93 42879.83 47817.00 2014-12-29 17:49:17.000 363 21161.09 74.89 42879.83 47817.02 2014-12-29 17:49:18.000 363 21161.08 74.87 42879.80 47817.03 2014-12-29 17:49:19.000 363 21161.09 74.88 42879.81 47817.03 2014-12-29 17:49:20.000 363 21161.14 74.84 42879.80 47817.01 2014-12-29 17:49:21.000 363 21161.17 74.87 42879.79 47817.03 2014-12-29 17:49:22.000 363 21161.17 74.87 42879.80 47817.01 2014-12-29 17:49:23.000 363 21161.18 74.85 42879.79 47816.99 2014-12-29 17:49:24.000 363 21161.21 74.81 42879.76 47816.97 2014-12-29 17:49:25.000 363 21161.22 74.80 42879.73 47816.98 2014-12-29 17:49:26.000 363 21161.26 74.76 42879.69 47816.94 2014-12-29 17:49:27.000 363 21161.26 74.73 42879.72 47816.95 2014-12-29 17:49:28.000 363 21161.27 74.71 42879.74 47816.97 2014-12-29 17:49:29.000 363 21161.31 74.67 42879.75 47816.98 2014-12-29 17:49:30.000 363 21161.33 74.64 42879.71 47816.99 2014-12-29 17:49:31.000 363 21161.35 74.64 42879.73 47817.00 2014-12-29 17:49:32.000 363 21161.36 74.64 42879.73 47816.97 2014-12-29 17:49:33.000 363 21161.34 74.63 42879.71 47816.99 2014-12-29 17:49:34.000 363 21161.36 74.61 42879.73 47817.00 2014-12-29 17:49:35.000 363 21161.40 74.61 42879.74 47817.03 2014-12-29 17:49:36.000 363 21161.42 74.62 42879.72 47817.02 2014-12-29 17:49:37.000 363 21161.43 74.62 42879.70 47817.03 2014-12-29 17:49:38.000 363 21161.44 74.62 42879.70 47817.06 2014-12-29 17:49:39.000 363 21161.45 74.60 42879.73 47817.05 2014-12-29 17:49:40.000 363 21161.47 74.59 42879.73 47817.05 2014-12-29 17:49:41.000 363 21161.46 74.62 42879.72 47817.06 2014-12-29 17:49:42.000 363 21161.46 74.66 42879.72 47817.07 2014-12-29 17:49:43.000 363 21161.47 74.68 42879.67 47817.07 2014-12-29 17:49:44.000 363 21161.49 74.70 42879.62 47817.02 2014-12-29 17:49:45.000 363 21161.53 74.72 42879.59 47817.00 2014-12-29 17:49:46.000 363 21161.54 74.70 42879.59 47817.01 2014-12-29 17:49:47.000 363 21161.57 74.67 42879.61 47817.02 2014-12-29 17:49:48.000 363 21161.58 74.64 42879.63 47817.01 2014-12-29 17:49:49.000 363 21161.63 74.61 42879.63 47817.05 2014-12-29 17:49:50.000 363 21161.65 74.57 42879.65 47817.06 2014-12-29 17:49:51.000 363 21161.68 74.58 42879.63 47817.11 2014-12-29 17:49:52.000 363 21161.70 74.59 42879.63 47817.11 2014-12-29 17:49:53.000 363 21161.75 74.58 42879.66 47817.13 2014-12-29 17:49:54.000 363 21161.77 74.58 42879.63 47817.16 2014-12-29 17:49:55.000 363 21161.84 74.55 42879.65 47817.15 2014-12-29 17:49:56.000 363 21161.89 74.56 42879.64 47817.18 2014-12-29 17:49:57.000 363 21161.90 74.57 42879.69 47817.21 2014-12-29 17:49:58.000 363 21161.95 74.56 42879.73 47817.22 2014-12-29 17:49:59.000 363 21162.00 74.56 42879.72 47817.23 2014-12-29 17:50:00.000 363 21162.02 74.56 42879.70 47817.27 2014-12-29 17:50:01.000 363 21162.01 74.56 42879.71 47817.30 2014-12-29 17:50:02.000 363 21162.04 74.59 42879.71 47817.30 2014-12-29 17:50:03.000 363 21162.04 74.59 42879.70 47817.33 2014-12-29 17:50:04.000 363 21162.10 74.56 42879.69 47817.32 2014-12-29 17:50:05.000 363 21162.14 74.56 42879.70 47817.36 2014-12-29 17:50:06.000 363 21162.18 74.55 42879.68 47817.37 2014-12-29 17:50:07.000 363 21162.23 74.53 42879.70 47817.39 2014-12-29 17:50:08.000 363 21162.24 74.53 42879.70 47817.40 2014-12-29 17:50:09.000 363 21162.29 74.51 42879.70 47817.39 2014-12-29 17:50:10.000 363 21162.35 74.46 42879.68 47817.44 2014-12-29 17:50:11.000 363 21162.39 74.44 42879.65 47817.45 2014-12-29 17:50:12.000 363 21162.46 74.43 42879.70 47817.47 2014-12-29 17:50:13.000 363 21162.46 74.44 42879.69 47817.50 2014-12-29 17:50:14.000 363 21162.50 74.45 42879.65 47817.51 2014-12-29 17:50:15.000 363 21162.52 74.44 42879.67 47817.52 2014-12-29 17:50:16.000 363 21162.55 74.43 42879.68 47817.51 2014-12-29 17:50:17.000 363 21162.59 74.41 42879.65 47817.54 2014-12-29 17:50:18.000 363 21162.62 74.40 42879.61 47817.52 2014-12-29 17:50:19.000 363 21162.64 74.35 42879.64 47817.50 2014-12-29 17:50:20.000 363 21162.69 74.33 42879.62 47817.51 2014-12-29 17:50:21.000 363 21162.71 74.33 42879.57 47817.50 2014-12-29 17:50:22.000 363 21162.73 74.30 42879.54 47817.52 2014-12-29 17:50:23.000 363 21162.76 74.28 42879.53 47817.48 2014-12-29 17:50:24.000 363 21162.77 74.23 42879.52 47817.49 2014-12-29 17:50:25.000 363 21162.75 74.19 42879.55 47817.50 2014-12-29 17:50:26.000 363 21162.81 74.14 42879.53 47817.49 2014-12-29 17:50:27.000 363 21162.83 74.08 42879.52 47817.51 2014-12-29 17:50:28.000 363 21162.83 74.03 42879.53 47817.50 2014-12-29 17:50:29.000 363 21162.85 73.96 42879.54 47817.51 2014-12-29 17:50:30.000 363 21162.88 73.90 42879.55 47817.54 2014-12-29 17:50:31.000 363 21162.91 73.84 42879.58 47817.54 2014-12-29 17:50:32.000 363 21162.90 73.81 42879.57 47817.56 2014-12-29 17:50:33.000 363 21162.92 73.77 42879.54 47817.54 2014-12-29 17:50:34.000 363 21162.90 73.74 42879.54 47817.57 2014-12-29 17:50:35.000 363 21162.86 73.74 42879.54 47817.54 2014-12-29 17:50:36.000 363 21162.80 73.76 42879.48 47817.49 2014-12-29 17:50:37.000 363 21162.77 73.75 42879.43 47817.46 2014-12-29 17:50:38.000 363 21162.80 73.71 42879.39 47817.40 2014-12-29 17:50:39.000 363 21162.78 73.68 42879.38 47817.41 2014-12-29 17:50:40.000 363 21162.81 73.63 42879.38 47817.34 2014-12-29 17:50:41.000 363 21162.85 73.59 42879.38 47817.39 2014-12-29 17:50:42.000 363 21162.84 73.54 42879.35 47817.37 2014-12-29 17:50:43.000 363 21162.88 73.49 42879.36 47817.41 2014-12-29 17:50:44.000 363 21162.89 73.48 42879.38 47817.39 2014-12-29 17:50:45.000 363 21162.94 73.46 42879.38 47817.41 2014-12-29 17:50:46.000 363 21162.95 73.42 42879.33 47817.40 2014-12-29 17:50:47.000 363 21162.97 73.41 42879.31 47817.38 2014-12-29 17:50:48.000 363 21162.97 73.32 42879.33 47817.39 2014-12-29 17:50:49.000 363 21162.96 73.21 42879.34 47817.38 2014-12-29 17:50:50.000 363 21162.93 73.13 42879.39 47817.39 2014-12-29 17:50:51.000 363 21162.93 73.08 42879.38 47817.39 2014-12-29 17:50:52.000 363 21162.96 73.02 42879.35 47817.42 2014-12-29 17:50:53.000 363 21163.03 72.98 42879.37 47817.45 2014-12-29 17:50:54.000 363 21163.09 72.95 42879.39 47817.46 2014-12-29 17:50:55.000 363 21163.10 72.95 42879.34 47817.50 2014-12-29 17:50:56.000 363 21163.13 72.93 42879.34 47817.49 2014-12-29 17:50:57.000 363 21163.19 72.92 42879.32 47817.46 2014-12-29 17:50:58.000 363 21163.23 72.89 42879.29 47817.49 2014-12-29 17:50:59.000 363 21163.26 72.89 42879.27 47817.51 2014-12-29 17:51:00.000 363 21163.29 72.87 42879.27 47817.47 2014-12-29 17:51:01.000 363 21163.30 72.79 42879.27 47817.50 2014-12-29 17:51:02.000 363 21163.28 72.75 42879.27 47817.50 2014-12-29 17:51:03.000 363 21163.29 72.73 42879.26 47817.50 2014-12-29 17:51:04.000 363 21163.31 72.68 42879.25 47817.51 2014-12-29 17:51:05.000 363 21163.34 72.65 42879.23 47817.49 2014-12-29 17:51:06.000 363 21163.36 72.60 42879.25 47817.52 2014-12-29 17:51:07.000 363 21163.40 72.51 42879.24 47817.52 2014-12-29 17:51:08.000 363 21163.44 72.43 42879.29 47817.56 2014-12-29 17:51:09.000 363 21163.51 72.40 42879.30 47817.62 2014-12-29 17:51:10.000 363 21163.52 72.37 42879.29 47817.65 2014-12-29 17:51:11.000 363 21163.55 72.35 42879.33 47817.68 2014-12-29 17:51:12.000 363 21163.59 72.34 42879.37 47817.71 2014-12-29 17:51:13.000 363 21163.63 72.34 42879.36 47817.74 2014-12-29 17:51:14.000 363 21163.66 72.31 42879.37 47817.73 2014-12-29 17:51:15.000 363 21163.68 72.30 42879.34 47817.73 2014-12-29 17:51:16.000 363 21163.70 72.27 42879.36 47817.76 2014-12-29 17:51:17.000 363 21163.72 72.24 42879.34 47817.79 2014-12-29 17:51:18.000 363 21163.74 72.24 42879.37 47817.77 2014-12-29 17:51:19.000 363 21163.78 72.21 42879.36 47817.80 2014-12-29 17:51:20.000 363 21163.79 72.21 42879.36 47817.81 2014-12-29 17:51:21.000 363 21163.81 72.20 42879.36 47817.82 2014-12-29 17:51:22.000 363 21163.84 72.19 42879.30 47817.85 2014-12-29 17:51:23.000 363 21163.89 72.19 42879.30 47817.83 2014-12-29 17:51:24.000 363 21163.96 72.16 42879.30 47817.85 2014-12-29 17:51:25.000 363 21163.98 72.13 42879.35 47817.89 2014-12-29 17:51:26.000 363 21164.03 72.09 42879.35 47817.88 2014-12-29 17:51:27.000 363 21164.06 72.06 42879.33 47817.90 2014-12-29 17:51:28.000 363 21164.10 72.02 42879.35 47817.90 2014-12-29 17:51:29.000 363 21164.09 71.99 42879.35 47817.93 2014-12-29 17:51:30.000 363 21164.12 71.99 42879.34 47817.92 2014-12-29 17:51:31.000 363 21164.12 71.97 42879.33 47817.93 2014-12-29 17:51:32.000 363 21164.13 71.95 42879.34 47817.95 2014-12-29 17:51:33.000 363 21164.21 71.92 42879.38 47817.95 2014-12-29 17:51:34.000 363 21164.20 71.92 42879.37 47817.94 2014-12-29 17:51:35.000 363 21164.23 71.88 42879.32 47817.98 2014-12-29 17:51:36.000 363 21164.24 71.84 42879.37 47817.97 2014-12-29 17:51:37.000 363 21164.27 71.81 42879.36 47818.01 2014-12-29 17:51:38.000 363 21164.29 71.79 42879.34 47818.02 2014-12-29 17:51:39.000 363 21164.31 71.78 42879.37 47818.02 2014-12-29 17:51:40.000 363 21164.32 71.75 42879.37 47818.02 2014-12-29 17:51:41.000 363 21164.35 71.73 42879.33 47818.04 2014-12-29 17:51:42.000 363 21164.37 71.70 42879.30 47818.02 2014-12-29 17:51:43.000 363 21164.38 71.67 42879.30 47818.04 2014-12-29 17:51:44.000 363 21164.39 71.65 42879.31 47818.05 2014-12-29 17:51:45.000 363 21164.40 71.64 42879.29 47818.02 2014-12-29 17:51:46.000 363 21164.45 71.61 42879.30 47818.06 2014-12-29 17:51:47.000 363 21164.47 71.59 42879.31 47818.06 2014-12-29 17:51:48.000 363 21164.50 71.57 42879.31 47818.06 2014-12-29 17:51:49.000 363 21164.51 71.54 42879.31 47818.06 2014-12-29 17:51:50.000 363 21164.52 71.54 42879.31 47818.09 2014-12-29 17:51:51.000 363 21164.56 71.54 42879.36 47818.10 2014-12-29 17:51:52.000 363 21164.61 71.51 42879.32 47818.10 2014-12-29 17:51:53.000 363 21164.60 71.48 42879.30 47818.10 2014-12-29 17:51:54.000 363 21164.65 71.47 42879.31 47818.12 2014-12-29 17:51:55.000 363 21164.66 71.47 42879.33 47818.16 2014-12-29 17:51:56.000 363 21164.69 71.46 42879.31 47818.14 2014-12-29 17:51:57.000 363 21164.72 71.43 42879.32 47818.14 2014-12-29 17:51:58.000 363 21164.75 71.43 42879.29 47818.15 2014-12-29 17:51:59.000 363 21164.77 71.42 42879.29 47818.17 2014-12-29 17:52:00.000 363 21164.83 71.42 42879.29 47818.18 2014-12-29 17:52:01.000 363 21164.84 71.38 42879.28 47818.18 2014-12-29 17:52:02.000 363 21164.87 71.37 42879.28 47818.19 2014-12-29 17:52:03.000 363 21164.92 71.36 42879.23 47818.17 2014-12-29 17:52:04.000 363 21164.92 71.35 42879.20 47818.18 2014-12-29 17:52:05.000 363 21164.93 71.33 42879.20 47818.16 2014-12-29 17:52:06.000 363 21165.00 71.35 42879.22 47818.21 2014-12-29 17:52:07.000 363 21165.04 71.37 42879.16 47818.17 2014-12-29 17:52:08.000 363 21165.04 71.39 42879.14 47818.15 2014-12-29 17:52:09.000 363 21165.04 71.41 42879.10 47818.15 2014-12-29 17:52:10.000 363 21165.03 71.43 42879.06 47818.08 2014-12-29 17:52:11.000 363 21165.04 71.38 42879.02 47818.07 2014-12-29 17:52:12.000 363 21165.04 71.34 42878.98 47818.05 2014-12-29 17:52:13.000 363 21165.07 71.30 42878.96 47818.03 2014-12-29 17:52:14.000 363 21165.12 71.28 42878.97 47818.03 2014-12-29 17:52:15.000 363 21165.15 71.27 42878.94 47818.04 2014-12-29 17:52:16.000 363 21165.17 71.29 42878.96 47818.05 2014-12-29 17:52:17.000 363 21165.20 71.26 42878.96 47818.02 2014-12-29 17:52:18.000 363 21165.24 71.28 42878.95 47818.04 2014-12-29 17:52:19.000 363 21165.26 71.27 42878.92 47818.03 2014-12-29 17:52:20.000 363 21165.27 71.24 42878.90 47818.04 2014-12-29 17:52:21.000 363 21165.28 71.20 42878.92 47818.03 2014-12-29 17:52:22.000 363 21165.32 71.15 42878.95 47818.07 2014-12-29 17:52:23.000 363 21165.35 71.13 42878.93 47818.09 2014-12-29 17:52:24.000 363 21165.35 71.12 42878.93 47818.10 2014-12-29 17:52:25.000 363 21165.39 71.11 42878.93 47818.08 2014-12-29 17:52:26.000 363 21165.37 71.08 42878.93 47818.11 2014-12-29 17:52:27.000 363 21165.41 71.04 42878.95 47818.13 2014-12-29 17:52:28.000 363 21165.46 71.05 42878.93 47818.15 2014-12-29 17:52:29.000 363 21165.49 71.04 42878.95 47818.14 2014-12-29 17:52:30.000 363 21165.52 71.06 42878.92 47818.15 2014-12-29 17:52:31.000 363 21165.50 71.06 42878.90 47818.14 2014-12-29 17:52:32.000 363 21165.51 71.06 42878.88 47818.13 2014-12-29 17:52:33.000 363 21165.52 71.06 42878.87 47818.13 2014-12-29 17:52:34.000 363 21165.53 71.06 42878.86 47818.11 2014-12-29 17:52:35.000 363 21165.54 71.07 42878.83 47818.09 2014-12-29 17:52:36.000 363 21165.56 71.08 42878.80 47818.06 2014-12-29 17:52:37.000 363 21165.61 71.08 42878.78 47818.06 2014-12-29 17:52:38.000 363 21165.62 71.03 42878.73 47818.05 2014-12-29 17:52:39.000 363 21165.65 71.03 42878.75 47818.03 2014-12-29 17:52:40.000 363 21165.65 71.06 42878.73 47818.05 2014-12-29 17:52:41.000 363 21165.68 71.09 42878.68 47818.04 2014-12-29 17:52:42.000 363 21165.73 71.08 42878.68 47818.05 2014-12-29 17:52:43.000 363 21165.78 71.02 42878.68 47818.06 2014-12-29 17:52:44.000 363 21165.80 71.00 42878.69 47818.04 2014-12-29 17:52:45.000 363 21165.83 70.99 42878.71 47818.04 2014-12-29 17:52:46.000 363 21165.82 70.99 42878.68 47818.07 2014-12-29 17:52:47.000 363 21165.88 70.97 42878.67 47818.06 2014-12-29 17:52:48.000 363 21165.89 70.96 42878.64 47818.09 2014-12-29 17:52:49.000 363 21165.87 70.98 42878.64 47818.07 2014-12-29 17:52:50.000 363 21165.87 70.99 42878.61 47818.07 2014-12-29 17:52:51.000 363 21165.85 70.99 42878.58 47818.04 2014-12-29 17:52:52.000 363 21165.87 71.00 42878.56 47818.01 2014-12-29 17:52:53.000 363 21165.88 71.00 42878.54 47817.99 2014-12-29 17:52:54.000 363 21165.87 70.99 42878.51 47817.99 2014-12-29 17:52:55.000 363 21165.88 70.96 42878.47 47817.93 2014-12-29 17:52:56.000 363 21165.97 70.90 42878.47 47817.93 2014-12-29 17:52:57.000 363 21166.01 70.83 42878.47 47817.94 2014-12-29 17:52:58.000 363 21166.09 70.76 42878.50 47817.98 2014-12-29 17:52:59.000 363 21166.14 70.69 42878.54 47818.03 2014-12-29 17:53:00.000 363 21166.22 70.60 42878.59 47818.09 2014-12-29 17:53:01.000 363 21166.25 70.55 42878.63 47818.16 2014-12-29 17:53:02.000 363 21166.30 70.51 42878.65 47818.21 2014-12-29 17:53:03.000 363 21166.32 70.51 42878.66 47818.26 2014-12-29 17:53:04.000 363 21166.36 70.46 42878.68 47818.27 2014-12-29 17:53:05.000 363 21166.40 70.40 42878.70 47818.31 2014-12-29 17:53:06.000 363 21166.41 70.36 42878.72 47818.33 2014-12-29 17:53:07.000 363 21166.45 70.31 42878.76 47818.37 2014-12-29 17:53:08.000 363 21166.48 70.27 42878.76 47818.43 2014-12-29 17:53:09.000 363 21166.54 70.26 42878.76 47818.47 2014-12-29 17:53:10.000 363 21166.58 70.24 42878.74 47818.50 2014-12-29 17:53:11.000 363 21166.65 70.24 42878.74 47818.51 2014-12-29 17:53:12.000 363 21166.69 70.24 42878.77 47818.54 2014-12-29 17:53:13.000 363 21166.75 70.20 42878.76 47818.54 2014-12-29 17:53:14.000 363 21166.81 70.15 42878.76 47818.57 2014-12-29 17:53:15.000 363 21166.84 70.13 42878.78 47818.60 2014-12-29 17:53:16.000 363 21166.89 70.10 42878.77 47818.61 2014-12-29 17:53:17.000 363 21166.93 70.09 42878.76 47818.63 2014-12-29 17:53:18.000 363 21166.95 70.08 42878.78 47818.65 2014-12-29 17:53:19.000 363 21166.98 70.06 42878.79 47818.67 2014-12-29 17:53:20.000 363 21166.97 70.04 42878.76 47818.67 2014-12-29 17:53:21.000 363 21166.97 70.01 42878.76 47818.67 2014-12-29 17:53:22.000 363 21167.03 69.97 42878.73 47818.70 2014-12-29 17:53:23.000 363 21167.08 69.94 42878.72 47818.71 2014-12-29 17:53:24.000 363 21167.11 69.93 42878.74 47818.71 2014-12-29 17:53:25.000 363 21167.13 69.94 42878.72 47818.72 2014-12-29 17:53:26.000 363 21167.17 69.90 42878.73 47818.70 2014-12-29 17:53:27.000 363 21167.18 69.89 42878.76 47818.73 2014-12-29 17:53:28.000 363 21167.22 69.88 42878.74 47818.76 2014-12-29 17:53:29.000 363 21167.26 69.85 42878.72 47818.76 2014-12-29 17:53:30.000 363 21167.29 69.83 42878.74 47818.78 2014-12-29 17:53:31.000 363 21167.31 69.81 42878.72 47818.79 2014-12-29 17:53:32.000 363 21167.36 69.81 42878.71 47818.80 2014-12-29 17:53:33.000 363 21167.38 69.81 42878.71 47818.84 2014-12-29 17:53:34.000 363 21167.38 69.83 42878.77 47818.82 2014-12-29 17:53:35.000 363 21167.38 69.85 42878.74 47818.84 2014-12-29 17:53:36.000 363 21167.38 69.86 42878.72 47818.82 2014-12-29 17:53:37.000 363 21167.37 69.88 42878.68 47818.79 2014-12-29 17:53:38.000 363 21167.40 69.88 42878.70 47818.80 2014-12-29 17:53:39.000 363 21167.40 69.88 42878.68 47818.79 2014-12-29 17:53:40.000 363 21167.41 69.91 42878.65 47818.77 2014-12-29 17:53:41.000 363 21167.42 69.92 42878.66 47818.76 2014-12-29 17:53:42.000 363 21167.45 69.94 42878.64 47818.78 2014-12-29 17:53:43.000 363 21167.46 69.92 42878.68 47818.76 2014-12-29 17:53:44.000 363 21167.46 69.90 42878.68 47818.79 2014-12-29 17:53:45.000 363 21167.47 69.86 42878.70 47818.81 2014-12-29 17:53:46.000 363 21167.52 69.82 42878.71 47818.81 2014-12-29 17:53:47.000 363 21167.52 69.79 42878.71 47818.86 2014-12-29 17:53:48.000 363 21167.52 69.78 42878.74 47818.86 2014-12-29 17:53:49.000 363 21167.53 69.76 42878.75 47818.91 2014-12-29 17:53:50.000 363 21167.52 69.76 42878.76 47818.90 2014-12-29 17:53:51.000 363 21167.54 69.73 42878.78 47818.92 2014-12-29 17:53:52.000 363 21167.55 69.75 42878.78 47818.94 2014-12-29 17:53:53.000 363 21167.55 69.74 42878.79 47818.94 2014-12-29 17:53:54.000 363 21167.58 69.71 42878.82 47818.97 2014-12-29 17:53:55.000 363 21167.54 69.71 42878.81 47818.97 2014-12-29 17:53:56.000 363 21167.52 69.74 42878.80 47818.95 2014-12-29 17:53:57.000 363 21167.54 69.76 42878.80 47818.97 2014-12-29 17:53:58.000 363 21167.52 69.75 42878.78 47818.96 2014-12-29 17:53:59.000 363 21167.53 69.75 42878.81 47818.94 2014-12-29 17:54:00.000 363 21167.53 69.75 42878.78 47818.92 2014-12-29 17:54:01.000 363 21167.55 69.74 42878.78 47818.92 2014-12-29 17:54:02.000 363 21167.57 69.72 42878.80 47818.93 2014-12-29 17:54:03.000 363 21167.57 69.70 42878.73 47818.93 2014-12-29 17:54:04.000 363 21167.58 69.68 42878.76 47818.95 2014-12-29 17:54:05.000 363 21167.59 69.66 42878.78 47818.95 2014-12-29 17:54:06.000 363 21167.58 69.65 42878.75 47818.94 2014-12-29 17:54:07.000 363 21167.54 69.61 42878.75 47818.95 2014-12-29 17:54:08.000 363 21167.61 69.56 42878.77 47818.96 2014-12-29 17:54:09.000 363 21167.61 69.53 42878.78 47818.97 2014-12-29 17:54:10.000 363 21167.59 69.45 42878.76 47818.96 2014-12-29 17:54:11.000 363 21167.59 69.40 42878.81 47818.96 2014-12-29 17:54:12.000 363 21167.64 69.36 42878.79 47818.97 2014-12-29 17:54:13.000 363 21167.66 69.32 42878.77 47818.95 2014-12-29 17:54:14.000 363 21167.71 69.24 42878.79 47818.99 2014-12-29 17:54:15.000 363 21167.73 69.17 42878.80 47819.00 2014-12-29 17:54:16.000 363 21167.77 69.12 42878.81 47819.05 2014-12-29 17:54:17.000 363 21167.79 69.07 42878.84 47819.07 2014-12-29 17:54:18.000 363 21167.81 69.02 42878.84 47819.09 2014-12-29 17:54:19.000 363 21167.85 69.00 42878.84 47819.11 2014-12-29 17:54:20.000 363 21167.86 68.97 42878.87 47819.15 2014-12-29 17:54:21.000 363 21167.90 68.93 42878.88 47819.15 2014-12-29 17:54:22.000 363 21167.92 68.87 42878.87 47819.16 2014-12-29 17:54:23.000 363 21167.93 68.83 42878.87 47819.18 2014-12-29 17:54:24.000 363 21167.94 68.82 42878.86 47819.21 2014-12-29 17:54:25.000 363 21167.98 68.78 42878.87 47819.21 2014-12-29 17:54:26.000 363 21167.99 68.72 42878.90 47819.24 2014-12-29 17:54:27.000 363 21168.02 68.71 42878.90 47819.26 2014-12-29 17:54:28.000 363 21168.03 68.67 42878.92 47819.25 2014-12-29 17:54:29.000 363 21168.06 68.65 42878.87 47819.28 2014-12-29 17:54:30.000 363 21168.05 68.64 42878.90 47819.26 2014-12-29 17:54:31.000 363 21168.05 68.59 42878.88 47819.26 2014-12-29 17:54:32.000 363 21168.07 68.55 42878.86 47819.27 2014-12-29 17:54:33.000 363 21168.07 68.54 42878.86 47819.26 2014-12-29 17:54:34.000 363 21168.04 68.54 42878.83 47819.24 2014-12-29 17:54:35.000 363 21168.05 68.50 42878.81 47819.23 2014-12-29 17:54:36.000 363 21168.06 68.47 42878.82 47819.22 2014-12-29 17:54:37.000 363 21168.06 68.41 42878.81 47819.20 2014-12-29 17:54:38.000 363 21168.07 68.34 42878.81 47819.19 2014-12-29 17:54:39.000 363 21168.09 68.29 42878.85 47819.19 2014-12-29 17:54:40.000 363 21168.07 68.24 42878.85 47819.21 2014-12-29 17:54:41.000 363 21168.07 68.21 42878.85 47819.21 2014-12-29 17:54:42.000 363 21168.07 68.17 42878.83 47819.22 2014-12-29 17:54:43.000 363 21168.07 68.15 42878.83 47819.21 2014-12-29 17:54:44.000 363 21168.06 68.14 42878.84 47819.23 2014-12-29 17:54:45.000 363 21168.04 68.12 42878.83 47819.18 2014-12-29 17:54:46.000 363 21168.01 68.08 42878.82 47819.22 2014-12-29 17:54:47.000 363 21168.02 68.04 42878.81 47819.19 2014-12-29 17:54:48.000 363 21168.02 68.01 42878.82 47819.21 2014-12-29 17:54:49.000 363 21168.01 67.99 42878.84 47819.18 2014-12-29 17:54:50.000 363 21167.99 67.95 42878.83 47819.17 2014-12-29 17:54:51.000 363 21167.98 67.88 42878.84 47819.17 2014-12-29 17:54:52.000 363 21168.01 67.81 42878.86 47819.21 2014-12-29 17:54:53.000 363 21168.01 67.76 42878.85 47819.22 2014-12-29 17:54:54.000 363 21168.03 67.75 42878.87 47819.22 2014-12-29 17:54:55.000 363 21168.07 67.72 42878.90 47819.25 2014-12-29 17:54:56.000 363 21168.05 67.64 42878.89 47819.27 2014-12-29 17:54:57.000 363 21168.08 67.57 42878.91 47819.27 2014-12-29 17:54:58.000 363 21168.10 67.49 42878.93 47819.28 2014-12-29 17:54:59.000 363 21168.11 67.43 42878.97 47819.30 2014-12-29 17:55:00.000 363 21168.09 67.38 42878.99 47819.32 2014-12-29 17:55:01.000 363 21168.09 67.32 42878.97 47819.35 2014-12-29 17:55:02.000 363 21168.13 67.23 42878.99 47819.36 2014-12-29 17:55:03.000 363 21168.12 67.19 42879.00 47819.36 2014-12-29 17:55:04.000 363 21168.19 67.14 42879.03 47819.40 2014-12-29 17:55:05.000 363 21168.22 67.09 42879.04 47819.42 2014-12-29 17:55:06.000 363 21168.25 67.02 42879.07 47819.45 2014-12-29 17:55:07.000 363 21168.27 66.98 42879.11 47819.53 2014-12-29 17:55:08.000 363 21168.29 66.92 42879.11 47819.54 2014-12-29 17:55:09.000 363 21168.34 66.92 42879.15 47819.58 2014-12-29 17:55:10.000 363 21168.34 66.91 42879.14 47819.61 2014-12-29 17:55:11.000 363 21168.36 66.89 42879.12 47819.62 2014-12-29 17:55:12.000 363 21168.38 66.87 42879.14 47819.63 2014-12-29 17:55:13.000 363 21168.38 66.85 42879.11 47819.64 2014-12-29 17:55:14.000 363 21168.43 66.82 42879.12 47819.64 2014-12-29 17:55:15.000 363 21168.47 66.76 42879.14 47819.66 2014-12-29 17:55:16.000 363 21168.50 66.69 42879.16 47819.68 2014-12-29 17:55:17.000 363 21168.52 66.63 42879.18 47819.73 2014-12-29 17:55:18.000 363 21168.56 66.63 42879.19 47819.76 2014-12-29 17:55:19.000 363 21168.60 66.61 42879.25 47819.78 2014-12-29 17:55:20.000 363 21168.66 66.55 42879.24 47819.79 2014-12-29 17:55:21.000 363 21168.66 66.52 42879.26 47819.85 2014-12-29 17:55:22.000 363 21168.65 66.53 42879.26 47819.84 2014-12-29 17:55:23.000 363 21168.65 66.54 42879.22 47819.83 2014-12-29 17:55:24.000 363 21168.64 66.52 42879.19 47819.84 2014-12-29 17:55:25.000 363 21168.63 66.51 42879.20 47819.81 2014-12-29 17:55:26.000 363 21168.65 66.49 42879.23 47819.82 2014-12-29 17:55:27.000 363 21168.68 66.46 42879.23 47819.84 2014-12-29 17:55:28.000 363 21168.69 66.44 42879.20 47819.81 2014-12-29 17:55:29.000 363 21168.76 66.43 42879.18 47819.81 2014-12-29 17:55:30.000 363 21168.80 66.39 42879.17 47819.83 2014-12-29 17:55:31.000 363 21168.81 66.31 42879.17 47819.84 2014-12-29 17:55:32.000 363 21168.83 66.26 42879.16 47819.84 2014-12-29 17:55:33.000 363 21168.85 66.23 42879.17 47819.85 2014-12-29 17:55:34.000 363 21168.90 66.21 42879.18 47819.86 2014-12-29 17:55:35.000 363 21168.90 66.15 42879.18 47819.92 2014-12-29 17:55:36.000 363 21168.94 66.08 42879.19 47819.90 2014-12-29 17:55:37.000 363 21168.94 66.05 42879.20 47819.94 2014-12-29 17:55:38.000 363 21168.99 66.01 42879.19 47819.99 2014-12-29 17:55:39.000 363 21168.99 65.93 42879.21 47819.97 2014-12-29 17:55:40.000 363 21168.99 65.93 42879.25 47820.00 2014-12-29 17:55:41.000 363 21168.98 65.91 42879.21 47820.03 2014-12-29 17:55:42.000 363 21168.98 65.89 42879.22 47820.02 2014-12-29 17:55:43.000 363 21168.98 65.87 42879.20 47820.01 2014-12-29 17:55:44.000 363 21168.99 65.85 42879.22 47819.99 2014-12-29 17:55:45.000 363 21169.02 65.83 42879.17 47819.97 2014-12-29 17:55:46.000 363 21169.03 65.74 42879.16 47819.96 2014-12-29 17:55:47.000 363 21169.03 65.71 42879.20 47820.01 2014-12-29 17:55:48.000 363 21169.04 65.68 42879.17 47819.97 2014-12-29 17:55:49.000 363 21169.03 65.60 42879.19 47819.96 2014-12-29 17:55:50.000 363 21169.02 65.59 42879.15 47819.95 2014-12-29 17:55:51.000 363 21169.03 65.53 42879.14 47819.97 2014-12-29 17:55:52.000 363 21169.04 65.50 42879.14 47819.96 2014-12-29 17:55:53.000 363 21169.09 65.45 42879.15 47819.97 2014-12-29 17:55:54.000 363 21169.08 65.39 42879.14 47819.97 2014-12-29 17:55:55.000 363 21169.09 65.38 42879.15 47819.99 2014-12-29 17:55:56.000 363 21169.10 65.37 42879.16 47819.99 2014-12-29 17:55:57.000 363 21169.13 65.32 42879.18 47820.01 2014-12-29 17:55:58.000 363 21169.15 65.29 42879.16 47820.03 2014-12-29 17:55:59.000 363 21169.17 65.26 42879.14 47820.00 2014-12-29 17:56:00.000 363 21169.19 65.25 42879.15 47820.01 2014-12-29 17:56:01.000 363 21169.20 65.27 42879.13 47820.02 2014-12-29 17:56:02.000 363 21169.19 65.28 42879.10 47820.01 2014-12-29 17:56:03.000 363 21169.18 65.32 42879.06 47820.01 2014-12-29 17:56:04.000 363 21169.15 65.33 42879.08 47819.99 2014-12-29 17:56:05.000 363 21169.17 65.36 42879.04 47819.95 2014-12-29 17:56:06.000 363 21169.14 65.38 42879.03 47819.91 2014-12-29 17:56:07.000 363 21169.14 65.38 42878.96 47819.89 2014-12-29 17:56:08.000 363 21169.15 65.37 42878.93 47819.84 2014-12-29 17:56:09.000 363 21169.14 65.37 42878.91 47819.82 2014-12-29 17:56:10.000 363 21169.13 65.36 42878.93 47819.80 2014-12-29 17:56:11.000 363 21169.14 65.35 42878.94 47819.79 2014-12-29 17:56:12.000 363 21169.15 65.35 42878.92 47819.81 2014-12-29 17:56:13.000 363 21169.13 65.34 42878.92 47819.79 2014-12-29 17:56:14.000 363 21169.12 65.37 42878.91 47819.79 2014-12-29 17:56:15.000 363 21169.11 65.40 42878.88 47819.77 2014-12-29 17:56:16.000 363 21169.08 65.43 42878.86 47819.73 2014-12-29 17:56:17.000 363 21169.10 65.43 42878.80 47819.71 2014-12-29 17:56:18.000 363 21169.10 65.45 42878.79 47819.69 2014-12-29 17:56:19.000 363 21169.11 65.44 42878.77 47819.65 2014-12-29 17:56:20.000 363 21169.12 65.41 42878.75 47819.65 2014-12-29 17:56:21.000 363 21169.11 65.38 42878.77 47819.64 2014-12-29 17:56:22.000 363 21169.13 65.36 42878.77 47819.66 2014-12-29 17:56:23.000 363 21169.10 65.41 42878.76 47819.64 2014-12-29 17:56:24.000 363 21169.12 65.41 42878.75 47819.65 2014-12-29 17:56:25.000 363 21169.10 65.43 42878.72 47819.63 2014-12-29 17:56:26.000 363 21169.11 65.48 42878.69 47819.58 2014-12-29 17:56:27.000 363 21169.09 65.49 42878.65 47819.56 2014-12-29 17:56:28.000 363 21169.13 65.45 42878.61 47819.51 2014-12-29 17:56:29.000 363 21169.17 65.34 42878.60 47819.51 2014-12-29 17:56:30.000 363 21169.23 65.26 42878.62 47819.56 2014-12-29 17:56:31.000 363 21169.28 65.20 42878.69 47819.59 2014-12-29 17:56:32.000 363 21169.35 65.14 42878.71 47819.63 2014-12-29 17:56:33.000 363 21169.45 65.10 42878.74 47819.70 2014-12-29 17:56:34.000 363 21169.49 65.04 42878.79 47819.76 2014-12-29 17:56:35.000 363 21169.57 64.97 42878.82 47819.81 2014-12-29 17:56:36.000 363 21169.67 64.93 42878.86 47819.89 2014-12-29 17:56:37.000 363 21169.70 64.88 42878.89 47819.94 2014-12-29 17:56:38.000 363 21169.75 64.85 42878.90 47820.01 2014-12-29 17:56:39.000 363 21169.78 64.80 42878.91 47820.05 2014-12-29 17:56:40.000 363 21169.81 64.77 42878.92 47820.08 2014-12-29 17:56:41.000 363 21169.85 64.77 42878.95 47820.10 2014-12-29 17:56:42.000 363 21169.89 64.70 42878.98 47820.13 2014-12-29 17:56:43.000 363 21169.91 64.65 42878.98 47820.15 2014-12-29 17:56:44.000 363 21169.92 64.60 42879.00 47820.19 2014-12-29 17:56:45.000 363 21169.96 64.52 42879.03 47820.18 2014-12-29 17:56:46.000 363 21170.02 64.46 42879.04 47820.26 2014-12-29 17:56:47.000 363 21170.05 64.39 42879.05 47820.28 2014-12-29 17:56:48.000 363 21170.09 64.33 42879.09 47820.31 2014-12-29 17:56:49.000 363 21170.11 64.32 42879.11 47820.39 2014-12-29 17:56:50.000 363 21170.10 64.31 42879.12 47820.38 2014-12-29 17:56:51.000 363 21170.10 64.31 42879.10 47820.39 2014-12-29 17:56:52.000 363 21170.08 64.30 42879.06 47820.34 2014-12-29 17:56:53.000 363 21170.08 64.29 42879.03 47820.34 2014-12-29 17:56:54.000 363 21170.05 64.26 42879.04 47820.32 2014-12-29 17:56:55.000 363 21170.03 64.22 42879.01 47820.30 2014-12-29 17:56:56.000 363 21169.96 64.23 42878.99 47820.24 2014-12-29 17:56:57.000 363 21169.91 64.23 42878.99 47820.22 2014-12-29 17:56:58.000 363 21169.83 64.21 42878.98 47820.19 2014-12-29 17:56:59.000 363 21169.82 64.19 42878.93 47820.16 2014-12-29 17:57:00.000 363 21169.81 64.13 42878.95 47820.10 2014-12-29 17:57:01.000 363 21169.79 64.10 42878.94 47820.10 2014-12-29 17:57:02.000 363 21169.77 64.08 42878.90 47820.06 2014-12-29 17:57:03.000 363 21169.74 64.07 42878.88 47820.05 2014-12-29 17:57:04.000 363 21169.71 64.08 42878.88 47820.02 2014-12-29 17:57:05.000 363 21169.72 64.08 42878.84 47820.02 2014-12-29 17:57:06.000 363 21169.69 64.08 42878.84 47819.99 2014-12-29 17:57:07.000 363 21169.71 64.09 42878.82 47819.96 2014-12-29 17:57:08.000 363 21169.74 64.08 42878.79 47819.92 2014-12-29 17:57:09.000 363 21169.77 64.03 42878.75 47819.91 2014-12-29 17:57:10.000 363 21169.79 63.99 42878.73 47819.90 2014-12-29 17:57:11.000 363 21169.80 63.96 42878.75 47819.91 2014-12-29 17:57:12.000 363 21169.84 63.91 42878.76 47819.91 2014-12-29 17:57:13.000 363 21169.87 63.82 42878.72 47819.91 2014-12-29 17:57:14.000 363 21169.88 63.77 42878.73 47819.96 2014-12-29 17:57:15.000 363 21169.90 63.70 42878.74 47819.98 2014-12-29 17:57:16.000 363 21169.94 63.63 42878.77 47819.98 2014-12-29 17:57:17.000 363 21169.93 63.57 42878.73 47819.97 2014-12-29 17:57:18.000 363 21169.94 63.50 42878.74 47819.98 2014-12-29 17:57:19.000 363 21169.99 63.42 42878.77 47820.03 2014-12-29 17:57:20.000 363 21169.99 63.36 42878.78 47820.05 2014-12-29 17:57:21.000 363 21170.01 63.32 42878.81 47820.08 2014-12-29 17:57:22.000 363 21170.00 63.26 42878.86 47820.06 2014-12-29 17:57:23.000 363 21170.04 63.22 42878.83 47820.10 2014-12-29 17:57:24.000 363 21170.03 63.17 42878.87 47820.11 2014-12-29 17:57:25.000 363 21170.05 63.11 42878.87 47820.11 2014-12-29 17:57:26.000 363 21170.07 63.02 42878.86 47820.14 2014-12-29 17:57:27.000 363 21170.09 62.97 42878.85 47820.17 2014-12-29 17:57:28.000 363 21170.08 62.93 42878.87 47820.16 2014-12-29 17:57:29.000 363 21170.12 62.91 42878.87 47820.15 2014-12-29 17:57:30.000 363 21170.12 62.84 42878.88 47820.21 2014-12-29 17:57:31.000 363 21170.15 62.74 42878.88 47820.19 2014-12-29 17:57:32.000 363 21170.19 62.65 42878.94 47820.21 2014-12-29 17:57:33.000 363 21170.17 62.59 42878.99 47820.30 2014-12-29 17:57:34.000 363 21170.14 62.57 42879.03 47820.31 2014-12-29 17:57:35.000 363 21170.10 62.57 42879.01 47820.32 2014-12-29 17:57:36.000 363 21170.05 62.53 42879.01 47820.30 2014-12-29 17:57:37.000 363 21169.99 62.51 42879.02 47820.29 2014-12-29 17:57:38.000 363 21169.95 62.50 42879.01 47820.26 2014-12-29 17:57:39.000 363 21169.92 62.44 42878.99 47820.25 2014-12-29 17:57:40.000 363 21169.95 62.39 42879.00 47820.21 2014-12-29 17:57:41.000 363 21169.91 62.34 42879.00 47820.19 2014-12-29 17:57:42.000 363 21169.93 62.31 42878.99 47820.21 2014-12-29 17:57:43.000 363 21169.91 62.31 42879.02 47820.20 2014-12-29 17:57:44.000 363 21169.93 62.28 42878.96 47820.18 2014-12-29 17:57:45.000 363 21169.91 62.26 42878.96 47820.16 2014-12-29 17:57:46.000 363 21169.92 62.23 42878.94 47820.16 2014-12-29 17:57:47.000 363 21169.90 62.21 42878.93 47820.14 2014-12-29 17:57:48.000 363 21169.89 62.18 42878.96 47820.12 2014-12-29 17:57:49.000 363 21169.86 62.17 42878.92 47820.12 2014-12-29 17:57:50.000 363 21169.85 62.15 42878.90 47820.08 2014-12-29 17:57:51.000 363 21169.85 62.10 42878.90 47820.11 2014-12-29 17:57:52.000 363 21169.85 62.03 42878.90 47820.06 2014-12-29 17:57:53.000 363 21169.83 61.96 42878.90 47820.05 2014-12-29 17:57:54.000 363 21169.83 61.91 42878.93 47820.09 2014-12-29 17:57:55.000 363 21169.85 61.88 42878.97 47820.09 2014-12-29 17:57:56.000 363 21169.86 61.85 42878.96 47820.12 2014-12-29 17:57:57.000 363 21169.88 61.81 42878.96 47820.13 2014-12-29 17:57:58.000 363 21169.88 61.76 42878.96 47820.13 2014-12-29 17:57:59.000 363 21169.87 61.73 42878.94 47820.15 2014-12-29 17:58:00.000 363 21169.86 61.68 42878.96 47820.16 2014-12-29 17:58:01.000 363 21169.85 61.65 42878.99 47820.15 2014-12-29 17:58:02.000 363 21169.88 61.60 42879.00 47820.15 2014-12-29 17:58:03.000 363 21169.87 61.55 42879.01 47820.15 2014-12-29 17:58:04.000 363 21169.86 61.51 42879.02 47820.19 2014-12-29 17:58:05.000 363 21169.86 61.51 42879.04 47820.21 2014-12-29 17:58:06.000 363 21169.84 61.47 42879.04 47820.18 2014-12-29 17:58:07.000 363 21169.85 61.41 42879.04 47820.21 2014-12-29 17:58:08.000 363 21169.84 61.37 42879.07 47820.19 2014-12-29 17:58:09.000 363 21169.84 61.32 42879.05 47820.20 2014-12-29 17:58:10.000 363 21169.81 61.29 42879.07 47820.23 2014-12-29 17:58:11.000 363 21169.82 61.25 42879.06 47820.23 2014-12-29 17:58:12.000 363 21169.82 61.19 42879.08 47820.22 2014-12-29 17:58:13.000 363 21169.78 61.14 42879.05 47820.21 2014-12-29 17:58:14.000 363 21169.77 61.13 42879.07 47820.23 2014-12-29 17:58:15.000 363 21169.73 61.12 42879.09 47820.22 2014-12-29 17:58:16.000 363 21169.71 61.15 42879.04 47820.17 2014-12-29 17:58:17.000 363 21169.71 61.16 42878.98 47820.14 2014-12-29 17:58:18.000 363 21169.69 61.14 42878.97 47820.10 2014-12-29 17:58:19.000 363 21169.69 61.14 42878.95 47820.09 2014-12-29 17:58:20.000 363 21169.69 61.08 42878.92 47820.06 2014-12-29 17:58:21.000 363 21169.72 61.04 42878.92 47820.06 2014-12-29 17:58:22.000 363 21169.71 61.04 42878.89 47820.05 2014-12-29 17:58:23.000 363 21169.71 61.00 42878.91 47820.04 2014-12-29 17:58:24.000 363 21169.72 60.99 42878.91 47820.06 2014-12-29 17:58:25.000 363 21169.77 60.96 42878.90 47820.07 2014-12-29 17:58:26.000 363 21169.81 60.94 42878.93 47820.10 2014-12-29 17:58:27.000 363 21169.80 60.92 42878.96 47820.10 2014-12-29 17:58:28.000 363 21169.83 60.89 42878.96 47820.10 2014-12-29 17:58:29.000 363 21169.85 60.87 42878.98 47820.14 2014-12-29 17:58:30.000 363 21169.84 60.83 42878.98 47820.16 2014-12-29 17:58:31.000 363 21169.89 60.80 42878.99 47820.19 2014-12-29 17:58:32.000 363 21169.90 60.78 42879.00 47820.20 2014-12-29 17:58:33.000 363 21169.91 60.75 42879.01 47820.22 2014-12-29 17:58:34.000 363 21169.90 60.73 42879.07 47820.26 2014-12-29 17:58:35.000 363 21169.87 60.75 42879.07 47820.28 2014-12-29 17:58:36.000 363 21169.88 60.73 42879.05 47820.25 2014-12-29 17:58:37.000 363 21169.89 60.73 42879.05 47820.26 2014-12-29 17:58:38.000 363 21169.90 60.70 42879.08 47820.26 2014-12-29 17:58:39.000 363 21169.90 60.70 42879.04 47820.24 2014-12-29 17:58:40.000 363 21169.92 60.67 42879.05 47820.26 2014-12-29 17:58:41.000 363 21169.95 60.64 42879.08 47820.28 2014-12-29 17:58:42.000 363 21170.00 60.62 42879.08 47820.30 2014-12-29 17:58:43.000 363 21170.00 60.60 42879.07 47820.32 2014-12-29 17:58:44.000 363 21170.01 60.57 42879.05 47820.33 2014-12-29 17:58:45.000 363 21170.04 60.55 42879.07 47820.33 2014-12-29 17:58:46.000 363 21170.09 60.53 42879.09 47820.34 2014-12-29 17:58:47.000 363 21170.12 60.52 42879.09 47820.36 2014-12-29 17:58:48.000 363 21170.13 60.47 42879.09 47820.35 2014-12-29 17:58:49.000 363 21170.16 60.46 42879.08 47820.37 2014-12-29 17:58:50.000 363 21170.17 60.40 42879.10 47820.40 2014-12-29 17:58:51.000 363 21170.21 60.32 42879.10 47820.39 2014-12-29 17:58:52.000 363 21170.22 60.27 42879.11 47820.42 2014-12-29 17:58:53.000 363 21170.25 60.21 42879.11 47820.42 2014-12-29 17:58:54.000 363 21170.25 60.16 42879.09 47820.45 2014-12-29 17:58:55.000 363 21170.27 60.14 42879.09 47820.43 2014-12-29 17:58:56.000 363 21170.26 60.08 42879.11 47820.47 2014-12-29 17:58:57.000 363 21170.29 60.02 42879.10 47820.47 2014-12-29 17:58:58.000 363 21170.31 59.93 42879.12 47820.47 2014-12-29 17:58:59.000 363 21170.35 59.84 42879.14 47820.49 2014-12-29 17:59:00.000 363 21170.42 59.73 42879.13 47820.47 2014-12-29 17:59:01.000 363 21170.45 59.68 42879.14 47820.54 2014-12-29 17:59:02.000 363 21170.44 59.62 42879.16 47820.58 2014-12-29 17:59:03.000 363 21170.45 59.56 42879.18 47820.58 2014-12-29 17:59:04.000 363 21170.48 59.47 42879.17 47820.61 2014-12-29 17:59:05.000 363 21170.50 59.41 42879.17 47820.63 2014-12-29 17:59:06.000 363 21170.50 59.35 42879.19 47820.62 2014-12-29 17:59:07.000 363 21170.52 59.28 42879.21 47820.66 2014-12-29 17:59:08.000 363 21170.51 59.19 42879.21 47820.65 2014-12-29 17:59:09.000 363 21170.52 59.11 42879.23 47820.68 2014-12-29 17:59:10.000 363 21170.51 59.04 42879.22 47820.69 2014-12-29 17:59:11.000 363 21170.50 59.00 42879.21 47820.69 2014-12-29 17:59:12.000 363 21170.51 58.96 42879.22 47820.69 2014-12-29 17:59:13.000 363 21170.49 58.92 42879.18 47820.67 2014-12-29 17:59:14.000 363 21170.54 58.85 42879.18 47820.65 2014-12-29 17:59:15.000 363 21170.58 58.80 42879.19 47820.65 2014-12-29 17:59:16.000 363 21170.61 58.74 42879.19 47820.68 2014-12-29 17:59:17.000 363 21170.65 58.63 42879.20 47820.70 2014-12-29 17:59:18.000 363 21170.68 58.54 42879.22 47820.70 2014-12-29 17:59:19.000 363 21170.69 58.45 42879.27 47820.74 2014-12-29 17:59:20.000 363 21170.71 58.40 42879.27 47820.76 2014-12-29 17:59:21.000 363 21170.74 58.31 42879.29 47820.77 2014-12-29 17:59:22.000 363 21170.73 58.25 42879.33 47820.85 2014-12-29 17:59:23.000 363 21170.73 58.20 42879.34 47820.83 2014-12-29 17:59:24.000 363 21170.75 58.15 42879.37 47820.87 2014-12-29 17:59:25.000 363 21170.72 58.15 42879.38 47820.88 2014-12-29 17:59:26.000 363 21170.71 58.12 42879.38 47820.90 2014-12-29 17:59:27.000 363 21170.71 58.10 42879.36 47820.92 2014-12-29 17:59:28.000 363 21170.72 58.12 42879.35 47820.89 2014-12-29 17:59:29.000 363 21170.68 58.14 42879.33 47820.89 2014-12-29 17:59:30.000 363 21170.68 58.16 42879.26 47820.82 2014-12-29 17:59:31.000 363 21170.68 58.19 42879.22 47820.78 2014-12-29 17:59:32.000 363 21170.66 58.15 42879.18 47820.72 2014-12-29 17:59:33.000 363 21170.64 58.11 42879.16 47820.69 2014-12-29 17:59:34.000 363 21170.63 58.09 42879.12 47820.66 2014-12-29 17:59:35.000 363 21170.68 58.02 42879.11 47820.63 2014-12-29 17:59:36.000 363 21170.66 57.99 42879.14 47820.66 2014-12-29 17:59:37.000 363 21170.66 57.95 42879.12 47820.64 2014-12-29 17:59:38.000 363 21170.64 57.94 42879.12 47820.63 2014-12-29 17:59:39.000 363 21170.60 57.93 42879.11 47820.65 2014-12-29 17:59:40.000 363 21170.60 57.90 42879.11 47820.61 2014-12-29 17:59:41.000 363 21170.57 57.88 42879.08 47820.60 2014-12-29 17:59:42.000 363 21170.55 57.86 42879.07 47820.56 2014-12-29 17:59:43.000 363 21170.50 57.82 42879.03 47820.55 2014-12-29 17:59:44.000 363 21170.52 57.78 42879.02 47820.53 2014-12-29 17:59:45.000 363 21170.49 57.74 42879.02 47820.52 2014-12-29 17:59:46.000 363 21170.50 57.71 42879.01 47820.49 2014-12-29 17:59:47.000 363 21170.50 57.66 42879.03 47820.49 2014-12-29 17:59:48.000 363 21170.50 57.65 42878.99 47820.47 2014-12-29 17:59:49.000 363 21170.53 57.61 42878.94 47820.47 2014-12-29 17:59:50.000 363 21170.54 57.57 42878.97 47820.47 2014-12-29 17:59:51.000 363 21170.57 57.53 42878.96 47820.46 2014-12-29 17:59:52.000 363 21170.60 57.50 42878.96 47820.47 2014-12-29 17:59:53.000 363 21170.63 57.48 42878.95 47820.49 2014-12-29 17:59:54.000 363 21170.65 57.45 42878.97 47820.50 2014-12-29 17:59:55.000 363 21170.68 57.41 42878.97 47820.52 2014-12-29 17:59:56.000 363 21170.70 57.40 42878.97 47820.51 2014-12-29 17:59:57.000 363 21170.74 57.38 42878.98 47820.54 2014-12-29 17:59:58.000 363 21170.75 57.34 42879.00 47820.58 2014-12-29 17:59:59.000 363 21170.79 57.32 42879.01 47820.57 2014-12-29 18:00:00.000 363 21170.79 57.33 42879.02 47820.58 2014-12-29 18:00:01.000 363 21170.81 57.33 42879.02 47820.58 2014-12-29 18:00:02.000 363 21170.83 57.31 42879.02 47820.60 2014-12-29 18:00:03.000 363 21170.78 57.32 42879.00 47820.60 2014-12-29 18:00:04.000 363 21170.82 57.29 42878.99 47820.58 2014-12-29 18:00:05.000 363 21170.84 57.26 42879.01 47820.59 2014-12-29 18:00:06.000 363 21170.88 57.23 42879.00 47820.60 2014-12-29 18:00:07.000 363 21170.90 57.25 42878.98 47820.62 2014-12-29 18:00:08.000 363 21170.89 57.26 42878.96 47820.60 2014-12-29 18:00:09.000 363 21170.89 57.24 42879.00 47820.61 2014-12-29 18:00:10.000 363 21170.92 57.24 42878.94 47820.60 2014-12-29 18:00:11.000 363 21170.91 57.24 42878.95 47820.61 2014-12-29 18:00:12.000 363 21170.91 57.21 42878.97 47820.60 2014-12-29 18:00:13.000 363 21170.93 57.20 42878.97 47820.60 2014-12-29 18:00:14.000 363 21170.91 57.21 42878.97 47820.60 2014-12-29 18:00:15.000 363 21170.89 57.15 42878.98 47820.58 2014-12-29 18:00:16.000 363 21170.87 57.13 42879.00 47820.61 2014-12-29 18:00:17.000 363 21170.86 57.10 42878.99 47820.61 2014-12-29 18:00:18.000 363 21170.91 57.06 42879.03 47820.60 2014-12-29 18:00:19.000 363 21170.92 57.03 42879.01 47820.65 2014-12-29 18:00:20.000 363 21170.96 56.99 42879.00 47820.64 2014-12-29 18:00:21.000 363 21170.97 56.97 42879.04 47820.66 2014-12-29 18:00:22.000 363 21170.98 56.91 42879.04 47820.68 2014-12-29 18:00:23.000 363 21170.98 56.85 42879.05 47820.70 2014-12-29 18:00:24.000 363 21171.01 56.82 42879.08 47820.71 2014-12-29 18:00:25.000 363 21170.99 56.79 42879.07 47820.74 2014-12-29 18:00:26.000 363 21171.01 56.76 42879.11 47820.76 2014-12-29 18:00:27.000 363 21171.02 56.76 42879.10 47820.76 2014-12-29 18:00:28.000 363 21171.02 56.77 42879.09 47820.77 2014-12-29 18:00:29.000 363 21170.99 56.77 42879.08 47820.74 2014-12-29 18:00:30.000 363 21170.94 56.78 42879.03 47820.72 2014-12-29 18:00:31.000 363 21170.92 56.79 42878.99 47820.66 2014-12-29 18:00:32.000 363 21170.93 56.75 42878.99 47820.62 2014-12-29 18:00:33.000 363 21170.89 56.72 42878.95 47820.59 2014-12-29 18:00:34.000 363 21170.84 56.69 42878.89 47820.56 2014-12-29 18:00:35.000 363 21170.78 56.69 42878.88 47820.50 2014-12-29 18:00:36.000 363 21170.76 56.68 42878.86 47820.48 2014-12-29 18:00:37.000 363 21170.74 56.67 42878.83 47820.45 2014-12-29 18:00:38.000 363 21170.77 56.58 42878.82 47820.44 2014-12-29 18:00:39.000 363 21170.78 56.52 42878.84 47820.42 2014-12-29 18:00:40.000 363 21170.79 56.46 42878.79 47820.41 2014-12-29 18:00:41.000 363 21170.81 56.41 42878.78 47820.42 2014-12-29 18:00:42.000 363 21170.77 56.39 42878.81 47820.40 2014-12-29 18:00:43.000 363 21170.81 56.33 42878.84 47820.40 2014-12-29 18:00:44.000 363 21170.79 56.25 42878.86 47820.45 2014-12-29 18:00:45.000 363 21170.79 56.24 42878.84 47820.45 2014-12-29 18:00:46.000 363 21170.81 56.24 42878.86 47820.47 2014-12-29 18:00:47.000 363 21170.78 56.26 42878.85 47820.46 2014-12-29 18:00:48.000 363 21170.76 56.26 42878.83 47820.43 2014-12-29 18:00:49.000 363 21170.77 56.22 42878.80 47820.43 2014-12-29 18:00:50.000 363 21170.80 56.19 42878.79 47820.42 2014-12-29 18:00:51.000 363 21170.85 56.12 42878.79 47820.43 2014-12-29 18:00:52.000 363 21170.87 56.03 42878.80 47820.42 2014-12-29 18:00:53.000 363 21170.89 55.99 42878.81 47820.46 2014-12-29 18:00:54.000 363 21170.86 55.97 42878.85 47820.46 2014-12-29 18:00:55.000 363 21170.84 55.95 42878.83 47820.43 2014-12-29 18:00:56.000 363 21170.82 55.86 42878.80 47820.46 2014-12-29 18:00:57.000 363 21170.77 55.77 42878.84 47820.43 2014-12-29 18:00:58.000 363 21170.73 55.74 42878.79 47820.37 2014-12-29 18:00:59.000 363 21170.68 55.71 42878.73 47820.35 2014-12-29 18:01:00.000 363 21170.67 55.67 42878.73 47820.28 2014-12-29 18:01:01.000 363 21170.66 55.63 42878.69 47820.26 2014-12-29 18:01:02.000 363 21170.64 55.58 42878.68 47820.22 2014-12-29 18:01:03.000 363 21170.64 55.52 42878.65 47820.18 2014-12-29 18:01:04.000 363 21170.66 55.46 42878.63 47820.19 2014-12-29 18:01:05.000 363 21170.65 55.42 42878.62 47820.17 2014-12-29 18:01:06.000 363 21170.66 55.38 42878.63 47820.19 2014-12-29 18:01:07.000 363 21170.66 55.33 42878.63 47820.19 2014-12-29 18:01:08.000 363 21170.64 55.28 42878.61 47820.18 2014-12-29 18:01:09.000 363 21170.61 55.28 42878.62 47820.17 2014-12-29 18:01:10.000 363 21170.61 55.25 42878.60 47820.18 2014-12-29 18:01:11.000 363 21170.61 55.20 42878.60 47820.16 2014-12-29 18:01:12.000 363 21170.59 55.18 42878.64 47820.14 2014-12-29 18:01:13.000 363 21170.57 55.15 42878.62 47820.16 2014-12-29 18:01:14.000 363 21170.55 55.15 42878.59 47820.15 2014-12-29 18:01:15.000 363 21170.52 55.18 42878.59 47820.14 2014-12-29 18:01:16.000 363 21170.53 55.17 42878.59 47820.11 2014-12-29 18:01:17.000 363 21170.53 55.13 42878.55 47820.09 2014-12-29 18:01:18.000 363 21170.57 55.13 42878.58 47820.08 2014-12-29 18:01:19.000 363 21170.60 55.15 42878.58 47820.12 2014-12-29 18:01:20.000 363 21170.58 55.21 42878.61 47820.14 2014-12-29 18:01:21.000 363 21170.60 55.30 42878.58 47820.11 2014-12-29 18:01:22.000 363 21170.61 55.31 42878.56 47820.09 2014-12-29 18:01:23.000 363 21170.62 55.29 42878.59 47820.12 2014-12-29 18:01:24.000 363 21170.61 55.29 42878.61 47820.11 2014-12-29 18:01:25.000 363 21170.60 55.29 42878.59 47820.10 2014-12-29 18:01:26.000 363 21170.58 55.30 42878.61 47820.11 2014-12-29 18:01:27.000 363 21170.54 55.28 42878.60 47820.10 2014-12-29 18:01:28.000 363 21170.52 55.28 42878.61 47820.12 2014-12-29 18:01:29.000 363 21170.50 55.30 42878.58 47820.10 2014-12-29 18:01:30.000 363 21170.50 55.32 42878.62 47820.10 2014-12-29 18:01:31.000 363 21170.50 55.32 42878.63 47820.10 2014-12-29 18:01:32.000 363 21170.56 55.29 42878.61 47820.10 2014-12-29 18:01:33.000 363 21170.57 55.26 42878.61 47820.09 2014-12-29 18:01:34.000 363 21170.58 55.27 42878.59 47820.11 2014-12-29 18:01:35.000 363 21170.58 55.24 42878.61 47820.13 2014-12-29 18:01:36.000 363 21170.61 55.18 42878.62 47820.12 2014-12-29 18:01:37.000 363 21170.62 55.19 42878.62 47820.14 2014-12-29 18:01:38.000 363 21170.58 55.15 42878.64 47820.13 2014-12-29 18:01:39.000 363 21170.60 55.09 42878.64 47820.15 2014-12-29 18:01:40.000 363 21170.61 55.08 42878.65 47820.17 2014-12-29 18:01:41.000 363 21170.59 55.08 42878.66 47820.18 2014-12-29 18:01:42.000 363 21170.57 55.07 42878.66 47820.16 2014-12-29 18:01:43.000 363 21170.57 55.06 42878.65 47820.17 2014-12-29 18:01:44.000 363 21170.54 55.04 42878.64 47820.17 2014-12-29 18:01:45.000 363 21170.52 55.02 42878.65 47820.15 2014-12-29 18:01:46.000 363 21170.56 55.01 42878.63 47820.15 2014-12-29 18:01:47.000 363 21170.54 54.96 42878.63 47820.16 2014-12-29 18:01:48.000 363 21170.53 54.94 42878.65 47820.17 2014-12-29 18:01:49.000 363 21170.55 54.90 42878.65 47820.16 2014-12-29 18:01:50.000 363 21170.55 54.86 42878.66 47820.19 2014-12-29 18:01:51.000 363 21170.50 54.82 42878.68 47820.19 2014-12-29 18:01:52.000 363 21170.48 54.80 42878.67 47820.16 2014-12-29 18:01:53.000 363 21170.44 54.83 42878.66 47820.16 2014-12-29 18:01:54.000 363 21170.38 54.86 42878.64 47820.13 2014-12-29 18:01:55.000 363 21170.39 54.86 42878.60 47820.08 2014-12-29 18:01:56.000 363 21170.40 54.84 42878.59 47820.07 2014-12-29 18:01:57.000 363 21170.41 54.84 42878.61 47820.04 2014-12-29 18:01:58.000 363 21170.39 54.82 42878.62 47820.05 2014-12-29 18:01:59.000 363 21170.41 54.76 42878.65 47820.06 2014-12-29 18:02:00.000 363 21170.42 54.74 42878.68 47820.08 2014-12-29 18:02:01.000 363 21170.46 54.71 42878.66 47820.07 2014-12-29 18:02:02.000 363 21170.46 54.68 42878.64 47820.07 2014-12-29 18:02:03.000 363 21170.45 54.65 42878.67 47820.09 2014-12-29 18:02:04.000 363 21170.46 54.65 42878.68 47820.09 2014-12-29 18:02:05.000 363 21170.46 54.66 42878.68 47820.09 2014-12-29 18:02:06.000 363 21170.48 54.62 42878.67 47820.09 2014-12-29 18:02:07.000 363 21170.49 54.55 42878.66 47820.10 2014-12-29 18:02:08.000 363 21170.54 54.45 42878.70 47820.12 2014-12-29 18:02:09.000 363 21170.58 54.38 42878.72 47820.17 2014-12-29 18:02:10.000 363 21170.59 54.32 42878.76 47820.21 2014-12-29 18:02:11.000 363 21170.60 54.29 42878.83 47820.26 2014-12-29 18:02:12.000 363 21170.64 54.22 42878.86 47820.30 2014-12-29 18:02:13.000 363 21170.64 54.18 42878.88 47820.34 2014-12-29 18:02:14.000 363 21170.65 54.14 42878.86 47820.33 2014-12-29 18:02:15.000 363 21170.60 54.10 42878.87 47820.36 2014-12-29 18:02:16.000 363 21170.57 54.08 42878.88 47820.36 2014-12-29 18:02:17.000 363 21170.55 54.07 42878.87 47820.35 2014-12-29 18:02:18.000 363 21170.56 53.99 42878.87 47820.38 2014-12-29 18:02:19.000 363 21170.56 53.94 42878.90 47820.37 2014-12-29 18:02:20.000 363 21170.58 53.89 42878.87 47820.41 2014-12-29 18:02:21.000 363 21170.59 53.88 42878.89 47820.39 2014-12-29 18:02:22.000 363 21170.56 53.89 42878.88 47820.39 2014-12-29 18:02:23.000 363 21170.52 53.91 42878.90 47820.38 2014-12-29 18:02:24.000 363 21170.50 53.92 42878.85 47820.34 2014-12-29 18:02:25.000 363 21170.48 53.93 42878.84 47820.31 2014-12-29 18:02:26.000 363 21170.45 53.92 42878.84 47820.28 2014-12-29 18:02:27.000 363 21170.46 53.88 42878.80 47820.27 2014-12-29 18:02:28.000 363 21170.44 53.86 42878.80 47820.26 2014-12-29 18:02:29.000 363 21170.46 53.87 42878.78 47820.20 2014-12-29 18:02:30.000 363 21170.40 53.89 42878.77 47820.21 2014-12-29 18:02:31.000 363 21170.37 53.87 42878.74 47820.15 2014-12-29 18:02:32.000 363 21170.33 53.86 42878.68 47820.12 2014-12-29 18:02:33.000 363 21170.29 53.80 42878.66 47820.07 2014-12-29 18:02:34.000 363 21170.27 53.77 42878.64 47820.05 2014-12-29 18:02:35.000 363 21170.29 53.75 42878.60 47820.02 2014-12-29 18:02:36.000 363 21170.29 53.73 42878.60 47820.02 2014-12-29 18:02:37.000 363 21170.29 53.71 42878.58 47819.98 2014-12-29 18:02:38.000 363 21170.33 53.66 42878.61 47819.99 2014-12-29 18:02:39.000 363 21170.35 53.58 42878.62 47819.99 2014-12-29 18:02:40.000 363 21170.35 53.54 42878.61 47820.00 2014-12-29 18:02:41.000 363 21170.35 53.51 42878.62 47820.00 2014-12-29 18:02:42.000 363 21170.36 53.51 42878.59 47820.05 2014-12-29 18:02:43.000 363 21170.36 53.52 42878.60 47820.01 2014-12-29 18:02:44.000 363 21170.36 53.51 42878.59 47820.03 2014-12-29 18:02:45.000 363 21170.35 53.53 42878.57 47819.99 2014-12-29 18:02:46.000 363 21170.36 53.51 42878.54 47820.00 2014-12-29 18:02:47.000 363 21170.35 53.50 42878.53 47819.99 2014-12-29 18:02:48.000 363 21170.35 53.48 42878.50 47819.97 2014-12-29 18:02:49.000 363 21170.38 53.42 42878.48 47819.97 2014-12-29 18:02:50.000 363 21170.41 53.37 42878.49 47819.97 2014-12-29 18:02:51.000 363 21170.40 53.34 42878.52 47819.96 2014-12-29 18:02:52.000 363 21170.42 53.33 42878.51 47820.01 2014-12-29 18:02:53.000 363 21170.43 53.32 42878.52 47820.00 2014-12-29 18:02:54.000 363 21170.44 53.32 42878.51 47820.00 2014-12-29 18:02:55.000 363 21170.43 53.29 42878.54 47820.01 2014-12-29 18:02:56.000 363 21170.45 53.23 42878.54 47820.01 2014-12-29 18:02:57.000 363 21170.46 53.20 42878.56 47820.03 2014-12-29 18:02:58.000 363 21170.45 53.15 42878.59 47820.05 2014-12-29 18:02:59.000 363 21170.46 53.13 42878.59 47820.04 2014-12-29 18:03:00.000 363 21170.44 53.13 42878.56 47820.07 2014-12-29 18:03:01.000 363 21170.42 53.11 42878.57 47820.06 2014-12-29 18:03:02.000 363 21170.42 53.09 42878.57 47820.02 2014-12-29 18:03:03.000 363 21170.41 53.02 42878.57 47820.04 2014-12-29 18:03:04.000 363 21170.38 52.99 42878.59 47820.01 2014-12-29 18:03:05.000 363 21170.36 52.98 42878.62 47820.00 2014-12-29 18:03:06.000 363 21170.33 52.94 42878.60 47820.02 2014-12-29 18:03:07.000 363 21170.34 52.89 42878.60 47820.00 2014-12-29 18:03:08.000 363 21170.35 52.86 42878.62 47820.02 2014-12-29 18:03:09.000 363 21170.35 52.81 42878.64 47820.05 2014-12-29 18:03:10.000 363 21170.36 52.76 42878.65 47820.03 2014-12-29 18:03:11.000 363 21170.38 52.69 42878.65 47820.06 2014-12-29 18:03:12.000 363 21170.38 52.69 42878.71 47820.11 2014-12-29 18:03:13.000 363 21170.41 52.69 42878.72 47820.11 2014-12-29 18:03:14.000 363 21170.41 52.64 42878.71 47820.16 2014-12-29 18:03:15.000 363 21170.41 52.62 42878.73 47820.16 2014-12-29 18:03:16.000 363 21170.40 52.58 42878.74 47820.16 2014-12-29 18:03:17.000 363 21170.41 52.54 42878.76 47820.17 2014-12-29 18:03:18.000 363 21170.37 52.50 42878.78 47820.17 2014-12-29 18:03:19.000 363 21170.34 52.45 42878.79 47820.19 2014-12-29 18:03:20.000 363 21170.33 52.41 42878.84 47820.20 2014-12-29 18:03:21.000 363 21170.31 52.41 42878.83 47820.21 2014-12-29 18:03:22.000 363 21170.33 52.41 42878.80 47820.20 2014-12-29 18:03:23.000 363 21170.36 52.38 42878.80 47820.17 2014-12-29 18:03:24.000 363 21170.34 52.38 42878.79 47820.16 2014-12-29 18:03:25.000 363 21170.33 52.38 42878.77 47820.17 2014-12-29 18:03:26.000 363 21170.35 52.39 42878.76 47820.16 2014-12-29 18:03:27.000 363 21170.39 52.39 42878.78 47820.16 2014-12-29 18:03:28.000 363 21170.43 52.40 42878.75 47820.17 2014-12-29 18:03:29.000 363 21170.45 52.43 42878.75 47820.16 2014-12-29 18:03:30.000 363 21170.42 52.49 42878.77 47820.15 2014-12-29 18:03:31.000 363 21170.43 52.51 42878.75 47820.17 2014-12-29 18:03:32.000 363 21170.45 52.52 42878.71 47820.17 2014-12-29 18:03:33.000 363 21170.43 52.50 42878.69 47820.14 2014-12-29 18:03:34.000 363 21170.47 52.44 42878.70 47820.16 2014-12-29 18:03:35.000 363 21170.45 52.41 42878.71 47820.16 2014-12-29 18:03:36.000 363 21170.42 52.38 42878.74 47820.18 2014-12-29 18:03:37.000 363 21170.39 52.36 42878.75 47820.18 2014-12-29 18:03:38.000 363 21170.39 52.32 42878.71 47820.15 2014-12-29 18:03:39.000 363 21170.38 52.30 42878.72 47820.14 2014-12-29 18:03:40.000 363 21170.40 52.26 42878.75 47820.13 2014-12-29 18:03:41.000 363 21170.39 52.26 42878.72 47820.12 2014-12-29 18:03:42.000 363 21170.40 52.27 42878.70 47820.10 2014-12-29 18:03:43.000 363 21170.38 52.24 42878.68 47820.12 2014-12-29 18:03:44.000 363 21170.39 52.21 42878.69 47820.09 2014-12-29 18:03:45.000 363 21170.37 52.20 42878.65 47820.10 2014-12-29 18:03:46.000 363 21170.36 52.18 42878.68 47820.06 2014-12-29 18:03:47.000 363 21170.38 52.17 42878.65 47820.09 2014-12-29 18:03:48.000 363 21170.38 52.18 42878.65 47820.06 2014-12-29 18:03:49.000 363 21170.38 52.17 42878.63 47820.07 2014-12-29 18:03:50.000 363 21170.39 52.18 42878.62 47820.07 2014-12-29 18:03:51.000 363 21170.41 52.20 42878.57 47820.04 2014-12-29 18:03:52.000 363 21170.43 52.18 42878.57 47820.04 2014-12-29 18:03:53.000 363 21170.42 52.17 42878.58 47820.00 2014-12-29 18:03:54.000 363 21170.42 52.18 42878.55 47820.01 2014-12-29 18:03:55.000 363 21170.44 52.21 42878.51 47819.97 2014-12-29 18:03:56.000 363 21170.46 52.24 42878.50 47819.98 2014-12-29 18:03:57.000 363 21170.44 52.23 42878.46 47819.96 2014-12-29 18:03:58.000 363 21170.45 52.23 42878.51 47819.95 2014-12-29 18:03:59.000 363 21170.45 52.22 42878.45 47819.93 2014-12-29 18:04:00.000 363 21170.44 52.20 42878.47 47819.91 2014-12-29 18:04:01.000 363 21170.43 52.19 42878.44 47819.94 2014-12-29 18:04:02.000 363 21170.43 52.18 42878.44 47819.88 2014-12-29 18:04:03.000 363 21170.42 52.17 42878.43 47819.90 2014-12-29 18:04:04.000 363 21170.43 52.14 42878.42 47819.91 2014-12-29 18:04:05.000 363 21170.43 52.12 42878.46 47819.89 2014-12-29 18:04:06.000 363 21170.39 52.11 42878.45 47819.88 2014-12-29 18:04:07.000 363 21170.36 52.09 42878.45 47819.90 2014-12-29 18:04:08.000 363 21170.35 52.08 42878.47 47819.87 2014-12-29 18:04:09.000 363 21170.37 52.06 42878.45 47819.88 2014-12-29 18:04:10.000 363 21170.38 52.01 42878.48 47819.87 2014-12-29 18:04:11.000 363 21170.36 51.98 42878.47 47819.88 2014-12-29 18:04:12.000 363 21170.32 51.94 42878.49 47819.89 2014-12-29 18:04:13.000 363 21170.36 51.91 42878.49 47819.88 2014-12-29 18:04:14.000 363 21170.36 51.92 42878.48 47819.93 2014-12-29 18:04:15.000 363 21170.34 51.94 42878.50 47819.94 2014-12-29 18:04:16.000 363 21170.33 51.95 42878.50 47819.95 2014-12-29 18:04:17.000 363 21170.34 51.96 42878.53 47819.90 2014-12-29 18:04:18.000 363 21170.38 51.93 42878.50 47819.93 2014-12-29 18:04:19.000 363 21170.38 51.91 42878.50 47819.92 2014-12-29 18:04:20.000 363 21170.38 51.87 42878.52 47819.94 2014-12-29 18:04:21.000 363 21170.42 51.86 42878.53 47819.95 2014-12-29 18:04:22.000 363 21170.42 51.84 42878.58 47819.97 2014-12-29 18:04:23.000 363 21170.37 51.86 42878.56 47819.95 2014-12-29 18:04:24.000 363 21170.33 51.89 42878.54 47819.96 2014-12-29 18:04:25.000 363 21170.27 51.94 42878.53 47819.94 2014-12-29 18:04:26.000 363 21170.22 52.00 42878.48 47819.88 2014-12-29 18:04:27.000 363 21170.17 52.08 42878.46 47819.87 2014-12-29 18:04:28.000 363 21170.14 52.11 42878.44 47819.81 2014-12-29 18:04:29.000 363 21170.12 52.13 42878.36 47819.74 2014-12-29 18:04:30.000 363 21170.11 52.09 42878.33 47819.68 2014-12-29 18:04:31.000 363 21170.12 52.06 42878.34 47819.67 2014-12-29 18:04:32.000 363 21170.13 52.05 42878.35 47819.64 2014-12-29 18:04:33.000 363 21170.13 52.04 42878.31 47819.66 2014-12-29 18:04:34.000 363 21170.12 52.02 42878.36 47819.66 2014-12-29 18:04:35.000 363 21170.14 52.02 42878.38 47819.69 2014-12-29 18:04:36.000 363 21170.13 52.03 42878.40 47819.71 2014-12-29 18:04:37.000 363 21170.18 52.01 42878.40 47819.75 2014-12-29 18:04:38.000 363 21170.19 52.00 42878.43 47819.77 2014-12-29 18:04:39.000 363 21170.22 52.03 42878.46 47819.81 2014-12-29 18:04:40.000 363 21170.26 52.06 42878.46 47819.86 2014-12-29 18:04:41.000 363 21170.26 52.09 42878.48 47819.85 2014-12-29 18:04:42.000 363 21170.25 52.06 42878.50 47819.91 2014-12-29 18:04:43.000 363 21170.25 52.07 42878.57 47819.92 2014-12-29 18:04:44.000 363 21170.24 52.11 42878.59 47819.92 2014-12-29 18:04:45.000 363 21170.21 52.13 42878.57 47819.93 2014-12-29 18:04:46.000 363 21170.22 52.14 42878.57 47819.94 2014-12-29 18:04:47.000 363 21170.24 52.19 42878.55 47819.94 2014-12-29 18:04:48.000 363 21170.24 52.20 42878.56 47819.92 2014-12-29 18:04:49.000 363 21170.24 52.24 42878.52 47819.89 2014-12-29 18:04:50.000 363 21170.22 52.24 42878.50 47819.87 2014-12-29 18:04:51.000 363 21170.21 52.21 42878.46 47819.87 2014-12-29 18:04:52.000 363 21170.24 52.22 42878.42 47819.81 2014-12-29 18:04:53.000 363 21170.24 52.23 42878.42 47819.82 2014-12-29 18:04:54.000 363 21170.26 52.22 42878.41 47819.82 2014-12-29 18:04:55.000 363 21170.26 52.24 42878.40 47819.80 2014-12-29 18:04:56.000 363 21170.28 52.24 42878.41 47819.81 2014-12-29 18:04:57.000 363 21170.27 52.23 42878.40 47819.78 2014-12-29 18:04:58.000 363 21170.26 52.22 42878.42 47819.80 2014-12-29 18:04:59.000 363 21170.29 52.22 42878.44 47819.81 2014-12-29 18:05:00.000 363 21170.32 52.21 42878.47 47819.83 2014-12-29 18:05:01.000 363 21170.28 52.18 42878.46 47819.83 2014-12-29 18:05:02.000 363 21170.24 52.17 42878.49 47819.86 2014-12-29 18:05:03.000 363 21170.22 52.16 42878.48 47819.85 2014-12-29 18:05:04.000 363 21170.20 52.16 42878.48 47819.84 2014-12-29 18:05:05.000 363 21170.18 52.15 42878.48 47819.86 2014-12-29 18:05:06.000 363 21170.14 52.20 42878.54 47819.86 2014-12-29 18:05:07.000 363 21170.11 52.25 42878.53 47819.83 2014-12-29 18:05:08.000 363 21170.06 52.29 42878.46 47819.82 2014-12-29 18:05:09.000 363 21170.05 52.33 42878.49 47819.81 2014-12-29 18:05:10.000 363 21170.02 52.37 42878.46 47819.78 2014-12-29 18:05:11.000 363 21170.04 52.38 42878.43 47819.76 2014-12-29 18:05:12.000 363 21170.09 52.36 42878.42 47819.73 2014-12-29 18:05:13.000 363 21170.14 52.41 42878.40 47819.73 2014-12-29 18:05:14.000 363 21170.18 52.42 42878.40 47819.75 2014-12-29 18:05:15.000 363 21170.16 52.41 42878.40 47819.76 2014-12-29 18:05:16.000 363 21170.18 52.38 42878.42 47819.76 2014-12-29 18:05:17.000 363 21170.19 52.38 42878.41 47819.77 2014-12-29 18:05:18.000 363 21170.18 52.39 42878.37 47819.78 2014-12-29 18:05:19.000 363 21170.20 52.39 42878.38 47819.81 2014-12-29 18:05:20.000 363 21170.17 52.38 42878.38 47819.77 2014-12-29 18:05:21.000 363 21170.17 52.41 42878.41 47819.80 2014-12-29 18:05:22.000 363 21170.18 52.43 42878.42 47819.77 2014-12-29 18:05:23.000 363 21170.14 52.45 42878.40 47819.75 2014-12-29 18:05:24.000 363 21170.13 52.46 42878.36 47819.74 2014-12-29 18:05:25.000 363 21170.11 52.49 42878.32 47819.69 2014-12-29 18:05:26.000 363 21170.06 52.52 42878.33 47819.65 2014-12-29 18:05:27.000 363 21170.03 52.60 42878.29 47819.64 2014-12-29 18:05:28.000 363 21169.98 52.66 42878.23 47819.58 2014-12-29 18:05:29.000 363 21169.96 52.66 42878.24 47819.55 2014-12-29 18:05:30.000 363 21169.95 52.62 42878.23 47819.53 2014-12-29 18:05:31.000 363 21169.95 52.59 42878.26 47819.55 2014-12-29 18:05:32.000 363 21169.92 52.59 42878.26 47819.54 2014-12-29 18:05:33.000 363 21169.90 52.59 42878.30 47819.55 2014-12-29 18:05:34.000 363 21169.90 52.59 42878.30 47819.56 2014-12-29 18:05:35.000 363 21169.85 52.61 42878.29 47819.53 2014-12-29 18:05:36.000 363 21169.83 52.62 42878.26 47819.53 2014-12-29 18:05:37.000 363 21169.82 52.65 42878.23 47819.50 2014-12-29 18:05:38.000 363 21169.79 52.68 42878.17 47819.44 2014-12-29 18:05:39.000 363 21169.74 52.69 42878.17 47819.41 2014-12-29 18:05:40.000 363 21169.74 52.71 42878.15 47819.37 2014-12-29 18:05:41.000 363 21169.72 52.71 42878.15 47819.34 2014-12-29 18:05:42.000 363 21169.69 52.72 42878.09 47819.31 2014-12-29 18:05:43.000 363 21169.66 52.72 42878.09 47819.29 2014-12-29 18:05:44.000 363 21169.65 52.75 42878.09 47819.29 2014-12-29 18:05:45.000 363 21169.66 52.73 42878.07 47819.26 2014-12-29 18:05:46.000 363 21169.64 52.73 42878.08 47819.23 2014-12-29 18:05:47.000 363 21169.66 52.68 42878.08 47819.26 2014-12-29 18:05:48.000 363 21169.70 52.63 42878.06 47819.25 2014-12-29 18:05:49.000 363 21169.71 52.60 42878.09 47819.24 2014-12-29 18:05:50.000 363 21169.70 52.60 42878.06 47819.22 2014-12-29 18:05:51.000 363 21169.71 52.60 42878.03 47819.23 2014-12-29 18:05:52.000 363 21169.69 52.59 42878.02 47819.23 2014-12-29 18:05:53.000 363 21169.70 52.61 42877.99 47819.21 2014-12-29 18:05:54.000 363 21169.72 52.60 42878.01 47819.22 2014-12-29 18:05:55.000 363 21169.71 52.58 42878.03 47819.21 2014-12-29 18:05:56.000 363 21169.73 52.56 42878.05 47819.24 2014-12-29 18:05:57.000 363 21169.75 52.55 42878.06 47819.23 2014-12-29 18:05:58.000 363 21169.76 52.52 42878.09 47819.25 2014-12-29 18:05:59.000 363 21169.77 52.51 42878.09 47819.27 2014-12-29 18:06:00.000 363 21169.77 52.56 42878.09 47819.27 2014-12-29 18:06:01.000 363 21169.76 52.54 42878.10 47819.30 2014-12-29 18:06:02.000 363 21169.75 52.54 42878.14 47819.30 2014-12-29 18:06:03.000 363 21169.73 52.54 42878.14 47819.31 2014-12-29 18:06:04.000 363 21169.72 52.55 42878.16 47819.33 2014-12-29 18:06:05.000 363 21169.69 52.54 42878.16 47819.30 2014-12-29 18:06:06.000 363 21169.68 52.52 42878.12 47819.30 2014-12-29 18:06:07.000 363 21169.64 52.51 42878.13 47819.27 2014-12-29 18:06:08.000 363 21169.59 52.52 42878.17 47819.26 2014-12-29 18:06:09.000 363 21169.56 52.49 42878.18 47819.26 2014-12-29 18:06:10.000 363 21169.55 52.48 42878.15 47819.25 2014-12-29 18:06:11.000 363 21169.53 52.48 42878.17 47819.26 2014-12-29 18:06:12.000 363 21169.54 52.44 42878.22 47819.27 2014-12-29 18:06:13.000 363 21169.55 52.38 42878.24 47819.28 2014-12-29 18:06:14.000 363 21169.57 52.32 42878.26 47819.35 2014-12-29 18:06:15.000 363 21169.59 52.30 42878.32 47819.40 2014-12-29 18:06:16.000 363 21169.60 52.32 42878.38 47819.43 2014-12-29 18:06:17.000 363 21169.58 52.34 42878.43 47819.46 2014-12-29 18:06:18.000 363 21169.58 52.35 42878.40 47819.47 2014-12-29 18:06:19.000 363 21169.55 52.39 42878.40 47819.47 2014-12-29 18:06:20.000 363 21169.52 52.45 42878.39 47819.46 2014-12-29 18:06:21.000 363 21169.49 52.45 42878.37 47819.45 2014-12-29 18:06:22.000 363 21169.44 52.47 42878.36 47819.41 2014-12-29 18:06:23.000 363 21169.42 52.46 42878.37 47819.41 2014-12-29 18:06:24.000 363 21169.40 52.47 42878.41 47819.41 2014-12-29 18:06:25.000 363 21169.39 52.52 42878.45 47819.44 2014-12-29 18:06:26.000 363 21169.38 52.61 42878.50 47819.46 2014-12-29 18:06:27.000 363 21169.36 52.65 42878.48 47819.47 2014-12-29 18:06:28.000 363 21169.34 52.68 42878.48 47819.47 2014-12-29 18:06:29.000 363 21169.35 52.73 42878.49 47819.44 2014-12-29 18:06:30.000 363 21169.32 52.76 42878.48 47819.44 2014-12-29 18:06:31.000 363 21169.29 52.84 42878.50 47819.43 2014-12-29 18:06:32.000 363 21169.26 52.87 42878.48 47819.40 2014-12-29 18:06:33.000 363 21169.24 52.91 42878.44 47819.39 2014-12-29 18:06:34.000 363 21169.24 52.97 42878.43 47819.36 2014-12-29 18:06:35.000 363 21169.25 52.98 42878.43 47819.34 2014-12-29 18:06:36.000 363 21169.25 52.97 42878.43 47819.34 2014-12-29 18:06:37.000 363 21169.25 52.96 42878.43 47819.37 2014-12-29 18:06:38.000 363 21169.25 52.95 42878.45 47819.36 2014-12-29 18:06:39.000 363 21169.24 52.96 42878.46 47819.38 2014-12-29 18:06:40.000 363 21169.27 52.95 42878.44 47819.38 2014-12-29 18:06:41.000 363 21169.21 52.94 42878.45 47819.39 2014-12-29 18:06:42.000 363 21169.20 52.95 42878.47 47819.39 2014-12-29 18:06:43.000 363 21169.20 52.95 42878.51 47819.40 2014-12-29 18:06:44.000 363 21169.19 52.94 42878.48 47819.37 2014-12-29 18:06:45.000 363 21169.18 52.94 42878.51 47819.41 2014-12-29 18:06:46.000 363 21169.21 52.96 42878.51 47819.41 2014-12-29 18:06:47.000 363 21169.22 52.96 42878.50 47819.39 2014-12-29 18:06:48.000 363 21169.21 52.98 42878.51 47819.39 2014-12-29 18:06:49.000 363 21169.18 52.96 42878.52 47819.39 2014-12-29 18:06:50.000 363 21169.15 52.94 42878.49 47819.38 2014-12-29 18:06:51.000 363 21169.16 52.95 42878.46 47819.35 2014-12-29 18:06:52.000 363 21169.18 52.95 42878.43 47819.34 2014-12-29 18:06:53.000 363 21169.20 52.95 42878.43 47819.37 2014-12-29 18:06:54.000 363 21169.21 52.95 42878.39 47819.33 2014-12-29 18:06:55.000 363 21169.24 52.96 42878.40 47819.33 2014-12-29 18:06:56.000 363 21169.24 52.95 42878.40 47819.31 2014-12-29 18:06:57.000 363 21169.22 52.94 42878.39 47819.32 2014-12-29 18:06:58.000 363 21169.21 52.93 42878.42 47819.31 2014-12-29 18:06:59.000 363 21169.19 52.90 42878.36 47819.32 2014-12-29 18:07:00.000 363 21169.21 52.87 42878.36 47819.29 2014-12-29 18:07:01.000 363 21169.20 52.88 42878.37 47819.28 2014-12-29 18:07:02.000 363 21169.20 52.86 42878.31 47819.29 2014-12-29 18:07:03.000 363 21169.19 52.85 42878.34 47819.27 2014-12-29 18:07:04.000 363 21169.20 52.81 42878.36 47819.28 2014-12-29 18:07:05.000 363 21169.19 52.80 42878.33 47819.27 2014-12-29 18:07:06.000 363 21169.19 52.79 42878.32 47819.26 2014-12-29 18:07:07.000 363 21169.21 52.74 42878.36 47819.29 2014-12-29 18:07:08.000 363 21169.23 52.73 42878.36 47819.32 2014-12-29 18:07:09.000 363 21169.21 52.72 42878.34 47819.29 2014-12-29 18:07:10.000 363 21169.19 52.74 42878.34 47819.26 2014-12-29 18:07:11.000 363 21169.16 52.78 42878.34 47819.27 2014-12-29 18:07:12.000 363 21169.16 52.81 42878.31 47819.23 2014-12-29 18:07:13.000 363 21169.20 52.79 42878.29 47819.22 2014-12-29 18:07:14.000 363 21169.17 52.80 42878.27 47819.20 2014-12-29 18:07:15.000 363 21169.13 52.84 42878.26 47819.21 2014-12-29 18:07:16.000 363 21169.12 52.86 42878.23 47819.16 2014-12-29 18:07:17.000 363 21169.10 52.87 42878.18 47819.12 2014-12-29 18:07:18.000 363 21169.07 52.88 42878.19 47819.10 2014-12-29 18:07:19.000 363 21169.02 52.82 42878.18 47819.06 2014-12-29 18:07:20.000 363 21169.01 52.79 42878.15 47819.05 2014-12-29 18:07:21.000 363 21169.00 52.77 42878.17 47819.03 2014-12-29 18:07:22.000 363 21168.95 52.76 42878.15 47818.99 2014-12-29 18:07:23.000 363 21168.87 52.76 42878.15 47818.97 2014-12-29 18:07:24.000 363 21168.83 52.73 42878.15 47818.96 2014-12-29 18:07:25.000 363 21168.82 52.71 42878.12 47818.94 2014-12-29 18:07:26.000 363 21168.79 52.69 42878.13 47818.92 2014-12-29 18:07:27.000 363 21168.75 52.71 42878.14 47818.90 2014-12-29 18:07:28.000 363 21168.66 52.83 42878.12 47818.88 2014-12-29 18:07:29.000 363 21168.59 53.01 42878.02 47818.84 2014-12-29 18:07:30.000 363 21168.54 53.10 42877.93 47818.70 2014-12-29 18:07:31.000 363 21168.51 53.11 42877.81 47818.58 2014-12-29 18:07:32.000 363 21168.47 53.09 42877.78 47818.48 2014-12-29 18:07:33.000 363 21168.48 52.99 42877.76 47818.43 2014-12-29 18:07:34.000 363 21168.49 52.92 42877.77 47818.44 2014-12-29 18:07:35.000 363 21168.49 52.88 42877.79 47818.45 2014-12-29 18:07:36.000 363 21168.49 52.83 42877.85 47818.48 2014-12-29 18:07:37.000 363 21168.48 52.80 42877.87 47818.50 2014-12-29 18:07:38.000 363 21168.50 52.78 42877.89 47818.55 2014-12-29 18:07:39.000 363 21168.51 52.75 42877.90 47818.57 2014-12-29 18:07:40.000 363 21168.45 52.76 42877.96 47818.56 2014-12-29 18:07:41.000 363 21168.44 52.76 42877.95 47818.58 2014-12-29 18:07:42.000 363 21168.45 52.74 42877.96 47818.61 2014-12-29 18:07:43.000 363 21168.47 52.70 42878.00 47818.59 2014-12-29 18:07:44.000 363 21168.43 52.69 42878.00 47818.62 2014-12-29 18:07:45.000 363 21168.40 52.68 42878.03 47818.64 2014-12-29 18:07:46.000 363 21168.41 52.67 42878.06 47818.66 2014-12-29 18:07:47.000 363 21168.39 52.70 42878.04 47818.66 2014-12-29 18:07:48.000 363 21168.40 52.72 42878.03 47818.66 2014-12-29 18:07:49.000 363 21168.38 52.73 42878.04 47818.64 2014-12-29 18:07:50.000 363 21168.35 52.76 42878.05 47818.65 2014-12-29 18:07:51.000 363 21168.35 52.75 42878.06 47818.65 2014-12-29 18:07:52.000 363 21168.32 52.79 42878.03 47818.64 2014-12-29 18:07:53.000 363 21168.31 52.80 42878.04 47818.63 2014-12-29 18:07:54.000 363 21168.34 52.86 42878.02 47818.63 2014-12-29 18:07:55.000 363 21168.29 52.88 42878.03 47818.60 2014-12-29 18:07:56.000 363 21168.24 52.88 42878.06 47818.61 2014-12-29 18:07:57.000 363 21168.21 52.90 42878.08 47818.56 2014-12-29 18:07:58.000 363 21168.18 52.93 42878.09 47818.58 2014-12-29 18:07:59.000 363 21168.16 52.98 42878.07 47818.57 2014-12-29 18:08:00.000 363 21168.16 53.02 42878.04 47818.56 2014-12-29 18:08:01.000 363 21168.14 53.08 42878.03 47818.55 2014-12-29 18:08:02.000 363 21168.12 53.11 42878.02 47818.53 2014-12-29 18:08:03.000 363 21168.12 53.14 42878.00 47818.51 2014-12-29 18:08:04.000 363 21168.13 53.17 42877.98 47818.50 2014-12-29 18:08:05.000 363 21168.10 53.19 42877.98 47818.50 2014-12-29 18:08:06.000 363 21168.09 53.22 42877.98 47818.47 2014-12-29 18:08:07.000 363 21168.05 53.24 42877.96 47818.46 2014-12-29 18:08:08.000 363 21168.05 53.27 42877.96 47818.42 2014-12-29 18:08:09.000 363 21168.05 53.30 42877.92 47818.40 2014-12-29 18:08:10.000 363 21168.08 53.27 42877.89 47818.38 2014-12-29 18:08:11.000 363 21168.12 53.25 42877.89 47818.40 2014-12-29 18:08:12.000 363 21168.15 53.22 42877.90 47818.38 2014-12-29 18:08:13.000 363 21168.17 53.22 42877.90 47818.42 2014-12-29 18:08:14.000 363 21168.23 53.21 42877.91 47818.43 2014-12-29 18:08:15.000 363 21168.26 53.22 42877.90 47818.46 2014-12-29 18:08:16.000 363 21168.33 53.22 42877.92 47818.49 2014-12-29 18:08:17.000 363 21168.38 53.22 42877.91 47818.49 2014-12-29 18:08:18.000 363 21168.42 53.22 42877.92 47818.52 2014-12-29 18:08:19.000 363 21168.46 53.23 42877.91 47818.53 2014-12-29 18:08:20.000 363 21168.50 53.21 42877.93 47818.59 2014-12-29 18:08:21.000 363 21168.51 53.22 42877.94 47818.61 2014-12-29 18:08:22.000 363 21168.52 53.22 42877.94 47818.61 2014-12-29 18:08:23.000 363 21168.51 53.22 42877.94 47818.63 2014-12-29 18:08:24.000 363 21168.52 53.21 42877.96 47818.65 2014-12-29 18:08:25.000 363 21168.51 53.23 42877.96 47818.67 2014-12-29 18:08:26.000 363 21168.52 53.23 42878.00 47818.66 2014-12-29 18:08:27.000 363 21168.54 53.22 42877.98 47818.65 2014-12-29 18:08:28.000 363 21168.53 53.23 42877.98 47818.66 2014-12-29 18:08:29.000 363 21168.54 53.21 42877.99 47818.69 2014-12-29 18:08:30.000 363 21168.53 53.22 42878.04 47818.70 2014-12-29 18:08:31.000 363 21168.53 53.22 42878.06 47818.72 2014-12-29 18:08:32.000 363 21168.51 53.26 42878.05 47818.73 2014-12-29 18:08:33.000 363 21168.52 53.29 42878.09 47818.74 2014-12-29 18:08:34.000 363 21168.48 53.29 42878.09 47818.76 2014-12-29 18:08:35.000 363 21168.47 53.31 42878.14 47818.75 2014-12-29 18:08:36.000 363 21168.43 53.34 42878.15 47818.74 2014-12-29 18:08:37.000 363 21168.40 53.34 42878.14 47818.74 2014-12-29 18:08:38.000 363 21168.37 53.37 42878.11 47818.72 2014-12-29 18:08:39.000 363 21168.36 53.43 42878.11 47818.69 2014-12-29 18:08:40.000 363 21168.35 53.46 42878.08 47818.68 2014-12-29 18:08:41.000 363 21168.30 53.51 42878.07 47818.64 2014-12-29 18:08:42.000 363 21168.30 53.53 42878.03 47818.61 2014-12-29 18:08:43.000 363 21168.28 53.53 42878.00 47818.60 2014-12-29 18:08:44.000 363 21168.27 53.53 42878.04 47818.58 2014-12-29 18:08:45.000 363 21168.27 53.54 42878.03 47818.56 2014-12-29 18:08:46.000 363 21168.29 53.57 42877.97 47818.55 2014-12-29 18:08:47.000 363 21168.31 53.60 42877.96 47818.56 2014-12-29 18:08:48.000 363 21168.33 53.62 42877.95 47818.53 2014-12-29 18:08:49.000 363 21168.34 53.64 42877.91 47818.55 2014-12-29 18:08:50.000 363 21168.35 53.66 42877.90 47818.55 2014-12-29 18:08:51.000 363 21168.38 53.63 42877.93 47818.55 2014-12-29 18:08:52.000 363 21168.42 53.63 42877.95 47818.52 2014-12-29 18:08:53.000 363 21168.45 53.66 42877.94 47818.55 2014-12-29 18:08:54.000 363 21168.48 53.67 42877.93 47818.57 2014-12-29 18:08:55.000 363 21168.49 53.66 42877.92 47818.58 2014-12-29 18:08:56.000 363 21168.53 53.67 42877.92 47818.57 2014-12-29 18:08:57.000 363 21168.54 53.69 42877.94 47818.60 2014-12-29 18:08:58.000 363 21168.54 53.66 42877.91 47818.60 2014-12-29 18:08:59.000 363 21168.56 53.66 42877.93 47818.62 2014-12-29 18:09:00.000 363 21168.59 53.67 42877.91 47818.64 2014-12-29 18:09:01.000 363 21168.64 53.64 42877.96 47818.64 2014-12-29 18:09:02.000 363 21168.64 53.65 42877.95 47818.64 2014-12-29 18:09:03.000 363 21168.65 53.62 42877.98 47818.65 2014-12-29 18:09:04.000 363 21168.68 53.57 42877.98 47818.68 2014-12-29 18:09:05.000 363 21168.67 53.56 42878.01 47818.71 2014-12-29 18:09:06.000 363 21168.69 53.54 42878.05 47818.74 2014-12-29 18:09:07.000 363 21168.69 53.53 42878.09 47818.76 2014-12-29 18:09:08.000 363 21168.67 53.52 42878.09 47818.80 2014-12-29 18:09:09.000 363 21168.68 53.53 42878.10 47818.80 2014-12-29 18:09:10.000 363 21168.68 53.51 42878.09 47818.81 2014-12-29 18:09:11.000 363 21168.73 53.50 42878.09 47818.82 2014-12-29 18:09:12.000 363 21168.70 53.48 42878.14 47818.87 2014-12-29 18:09:13.000 363 21168.70 53.46 42878.18 47818.86 2014-12-29 18:09:14.000 363 21168.71 53.42 42878.17 47818.88 2014-12-29 18:09:15.000 363 21168.67 53.42 42878.19 47818.87 2014-12-29 18:09:16.000 363 21168.64 53.43 42878.21 47818.92 2014-12-29 18:09:17.000 363 21168.64 53.40 42878.23 47818.89 2014-12-29 18:09:18.000 363 21168.65 53.39 42878.22 47818.90 2014-12-29 18:09:19.000 363 21168.66 53.39 42878.24 47818.93 2014-12-29 18:09:20.000 363 21168.66 53.38 42878.26 47818.91 2014-12-29 18:09:21.000 363 21168.67 53.38 42878.25 47818.94 2014-12-29 18:09:22.000 363 21168.68 53.40 42878.28 47818.97 2014-12-29 18:09:23.000 363 21168.68 53.40 42878.29 47818.97 2014-12-29 18:09:24.000 363 21168.67 53.39 42878.30 47818.96 2014-12-29 18:09:25.000 363 21168.69 53.41 42878.28 47819.00 2014-12-29 18:09:26.000 363 21168.64 53.43 42878.29 47818.96 2014-12-29 18:09:27.000 363 21168.61 53.50 42878.29 47818.95 2014-12-29 18:09:28.000 363 21168.59 53.53 42878.26 47818.93 2014-12-29 18:09:29.000 363 21168.57 53.55 42878.24 47818.89 2014-12-29 18:09:30.000 363 21168.54 53.56 42878.26 47818.86 2014-12-29 18:09:31.000 363 21168.49 53.58 42878.28 47818.86 2014-12-29 18:09:32.000 363 21168.44 53.60 42878.21 47818.80 2014-12-29 18:09:33.000 363 21168.39 53.61 42878.18 47818.77 2014-12-29 18:09:34.000 363 21168.40 53.61 42878.16 47818.77 2014-12-29 18:09:35.000 363 21168.40 53.56 42878.17 47818.73 2014-12-29 18:09:36.000 363 21168.44 53.50 42878.19 47818.73 2014-12-29 18:09:37.000 363 21168.46 53.45 42878.22 47818.78 2014-12-29 18:09:38.000 363 21168.43 53.41 42878.25 47818.81 2014-12-29 18:09:39.000 363 21168.44 53.40 42878.26 47818.87 2014-12-29 18:09:40.000 363 21168.45 53.43 42878.26 47818.84 2014-12-29 18:09:41.000 363 21168.42 53.43 42878.24 47818.88 2014-12-29 18:09:42.000 363 21168.39 53.42 42878.23 47818.84 2014-12-29 18:09:43.000 363 21168.38 53.42 42878.27 47818.84 2014-12-29 18:09:44.000 363 21168.40 53.42 42878.24 47818.85 2014-12-29 18:09:45.000 363 21168.42 53.38 42878.23 47818.84 2014-12-29 18:09:46.000 363 21168.40 53.39 42878.26 47818.84 2014-12-29 18:09:47.000 363 21168.41 53.39 42878.30 47818.86 2014-12-29 18:09:48.000 363 21168.44 53.36 42878.29 47818.86 2014-12-29 18:09:49.000 363 21168.47 53.36 42878.29 47818.90 2014-12-29 18:09:50.000 363 21168.49 53.39 42878.28 47818.90 2014-12-29 18:09:51.000 363 21168.48 53.42 42878.30 47818.86 2014-12-29 18:09:52.000 363 21168.51 53.45 42878.27 47818.88 2014-12-29 18:09:53.000 363 21168.51 53.47 42878.27 47818.89 2014-12-29 18:09:54.000 363 21168.50 53.51 42878.25 47818.90 2014-12-29 18:09:55.000 363 21168.51 53.56 42878.23 47818.87 2014-12-29 18:09:56.000 363 21168.50 53.57 42878.23 47818.87 2014-12-29 18:09:57.000 363 21168.49 53.59 42878.22 47818.85 2014-12-29 18:09:58.000 363 21168.47 53.60 42878.19 47818.84 2014-12-29 18:09:59.000 363 21168.45 53.61 42878.16 47818.82 2014-12-29 18:10:00.000 363 21168.42 53.63 42878.16 47818.76 2014-12-29 18:10:01.000 363 21168.39 53.64 42878.14 47818.76 2014-12-29 18:10:02.000 363 21168.41 53.61 42878.14 47818.71 2014-12-29 18:10:03.000 363 21168.40 53.59 42878.14 47818.71 2014-12-29 18:10:04.000 363 21168.39 53.61 42878.11 47818.72 2014-12-29 18:10:05.000 363 21168.39 53.63 42878.12 47818.70 2014-12-29 18:10:06.000 363 21168.40 53.62 42878.11 47818.69 2014-12-29 18:10:07.000 363 21168.39 53.64 42878.11 47818.70 2014-12-29 18:10:08.000 363 21168.39 53.62 42878.11 47818.69 2014-12-29 18:10:09.000 363 21168.38 53.58 42878.14 47818.69 2014-12-29 18:10:10.000 363 21168.42 53.58 42878.13 47818.74 2014-12-29 18:10:11.000 363 21168.47 53.53 42878.15 47818.75 2014-12-29 18:10:12.000 363 21168.51 53.49 42878.22 47818.79 2014-12-29 18:10:13.000 363 21168.52 53.47 42878.23 47818.82 2014-12-29 18:10:14.000 363 21168.54 53.48 42878.25 47818.87 2014-12-29 18:10:15.000 363 21168.54 53.47 42878.27 47818.88 2014-12-29 18:10:16.000 363 21168.54 53.46 42878.29 47818.88 2014-12-29 18:10:17.000 363 21168.55 53.45 42878.26 47818.91 2014-12-29 18:10:18.000 363 21168.55 53.45 42878.27 47818.91 2014-12-29 18:10:19.000 363 21168.55 53.45 42878.24 47818.92 2014-12-29 18:10:20.000 363 21168.56 53.46 42878.28 47818.92 2014-12-29 18:10:21.000 363 21168.56 53.43 42878.25 47818.89 2014-12-29 18:10:22.000 363 21168.53 53.41 42878.25 47818.91 2014-12-29 18:10:23.000 363 21168.48 53.40 42878.22 47818.89 2014-12-29 18:10:24.000 363 21168.49 53.40 42878.22 47818.87 2014-12-29 18:10:25.000 363 21168.46 53.43 42878.22 47818.84 2014-12-29 18:10:26.000 363 21168.42 53.41 42878.22 47818.79 2014-12-29 18:10:27.000 363 21168.42 53.40 42878.20 47818.78 2014-12-29 18:10:28.000 363 21168.40 53.39 42878.19 47818.78 2014-12-29 18:10:29.000 363 21168.38 53.41 42878.16 47818.76 2014-12-29 18:10:30.000 363 21168.35 53.41 42878.15 47818.73 2014-12-29 18:10:31.000 363 21168.33 53.41 42878.10 47818.70 2014-12-29 18:10:32.000 363 21168.29 53.45 42878.08 47818.67 2014-12-29 18:10:33.000 363 21168.27 53.46 42878.04 47818.65 2014-12-29 18:10:34.000 363 21168.28 53.47 42878.03 47818.59 2014-12-29 18:10:35.000 363 21168.25 53.48 42878.00 47818.57 2014-12-29 18:10:36.000 363 21168.23 53.53 42877.98 47818.53 2014-12-29 18:10:37.000 363 21168.22 53.63 42877.93 47818.50 2014-12-29 18:10:38.000 363 21168.20 53.68 42877.93 47818.50 2014-12-29 18:10:39.000 363 21168.26 53.69 42877.90 47818.45 2014-12-29 18:10:40.000 363 21168.26 53.74 42877.83 47818.43 2014-12-29 18:10:41.000 363 21168.23 53.79 42877.80 47818.36 2014-12-29 18:10:42.000 363 21168.21 53.82 42877.77 47818.36 2014-12-29 18:10:43.000 363 21168.24 53.85 42877.75 47818.34 2014-12-29 18:10:44.000 363 21168.31 53.91 42877.70 47818.33 2014-12-29 18:10:45.000 363 21168.30 53.97 42877.68 47818.28 2014-12-29 18:10:46.000 363 21168.29 54.03 42877.67 47818.27 2014-12-29 18:10:47.000 363 21168.31 54.10 42877.64 47818.24 2014-12-29 18:10:48.000 363 21168.34 54.14 42877.58 47818.20 2014-12-29 18:10:49.000 363 21168.43 54.14 42877.53 47818.19 2014-12-29 18:10:50.000 363 21168.47 54.18 42877.51 47818.19 2014-12-29 18:10:51.000 363 21168.50 54.20 42877.51 47818.22 2014-12-29 18:10:52.000 363 21168.54 54.22 42877.49 47818.23 2014-12-29 18:10:53.000 363 21168.56 54.20 42877.51 47818.23 2014-12-29 18:10:54.000 363 21168.56 54.20 42877.53 47818.24 2014-12-29 18:10:55.000 363 21168.55 54.23 42877.50 47818.23 2014-12-29 18:10:56.000 363 21168.51 54.26 42877.52 47818.23 2014-12-29 18:10:57.000 363 21168.50 54.29 42877.54 47818.25 2014-12-29 18:10:58.000 363 21168.47 54.37 42877.54 47818.23 2014-12-29 18:10:59.000 363 21168.42 54.47 42877.51 47818.19 2014-12-29 18:11:00.000 363 21168.38 54.55 42877.46 47818.16 2014-12-29 18:11:01.000 363 21168.35 54.61 42877.46 47818.11 2014-12-29 18:11:02.000 363 21168.33 54.66 42877.43 47818.07 2014-12-29 18:11:03.000 363 21168.33 54.69 42877.39 47818.06 2014-12-29 18:11:04.000 363 21168.32 54.69 42877.40 47818.01 2014-12-29 18:11:05.000 363 21168.36 54.70 42877.40 47818.02 2014-12-29 18:11:06.000 363 21168.39 54.69 42877.41 47818.00 2014-12-29 18:11:07.000 363 21168.40 54.72 42877.41 47818.03 2014-12-29 18:11:08.000 363 21168.41 54.78 42877.39 47818.03 2014-12-29 18:11:09.000 363 21168.43 54.77 42877.44 47818.04 2014-12-29 18:11:10.000 363 21168.44 54.78 42877.42 47818.07 2014-12-29 18:11:11.000 363 21168.45 54.79 42877.42 47818.06 2014-12-29 18:11:12.000 363 21168.46 54.80 42877.46 47818.08 2014-12-29 18:11:13.000 363 21168.48 54.80 42877.44 47818.08 2014-12-29 18:11:14.000 363 21168.51 54.78 42877.42 47818.10 2014-12-29 18:11:15.000 363 21168.51 54.77 42877.45 47818.11 2014-12-29 18:11:16.000 363 21168.52 54.74 42877.46 47818.10 2014-12-29 18:11:17.000 363 21168.51 54.72 42877.44 47818.13 2014-12-29 18:11:18.000 363 21168.53 54.70 42877.45 47818.15 2014-12-29 18:11:19.000 363 21168.53 54.71 42877.47 47818.16 2014-12-29 18:11:20.000 363 21168.51 54.74 42877.48 47818.14 2014-12-29 18:11:21.000 363 21168.49 54.76 42877.44 47818.15 2014-12-29 18:11:22.000 363 21168.46 54.77 42877.43 47818.15 2014-12-29 18:11:23.000 363 21168.47 54.78 42877.45 47818.13 2014-12-29 18:11:24.000 363 21168.46 54.84 42877.47 47818.13 2014-12-29 18:11:25.000 363 21168.40 54.86 42877.42 47818.12 2014-12-29 18:11:26.000 363 21168.39 54.89 42877.42 47818.11 2014-12-29 18:11:27.000 363 21168.39 54.89 42877.43 47818.09 2014-12-29 18:11:28.000 363 21168.41 54.86 42877.44 47818.10 2014-12-29 18:11:29.000 363 21168.36 54.89 42877.46 47818.10 2014-12-29 18:11:30.000 363 21168.37 54.86 42877.46 47818.07 2014-12-29 18:11:31.000 363 21168.37 54.85 42877.46 47818.10 2014-12-29 18:11:32.000 363 21168.35 54.84 42877.44 47818.11 2014-12-29 18:11:33.000 363 21168.35 54.87 42877.43 47818.10 2014-12-29 18:11:34.000 363 21168.36 54.83 42877.42 47818.10 2014-12-29 18:11:35.000 363 21168.36 54.81 42877.46 47818.11 2014-12-29 18:11:36.000 363 21168.39 54.82 42877.47 47818.12 2014-12-29 18:11:37.000 363 21168.33 54.83 42877.49 47818.12 2014-12-29 18:11:38.000 363 21168.35 54.81 42877.51 47818.15 2014-12-29 18:11:39.000 363 21168.37 54.77 42877.51 47818.16 2014-12-29 18:11:40.000 363 21168.37 54.75 42877.52 47818.16 2014-12-29 18:11:41.000 363 21168.37 54.76 42877.56 47818.19 2014-12-29 18:11:42.000 363 21168.37 54.75 42877.56 47818.20 2014-12-29 18:11:43.000 363 21168.39 54.73 42877.57 47818.22 2014-12-29 18:11:44.000 363 21168.40 54.72 42877.60 47818.25 2014-12-29 18:11:45.000 363 21168.39 54.73 42877.58 47818.22 2014-12-29 18:11:46.000 363 21168.37 54.72 42877.60 47818.26 2014-12-29 18:11:47.000 363 21168.38 54.73 42877.60 47818.24 2014-12-29 18:11:48.000 363 21168.41 54.72 42877.57 47818.24 2014-12-29 18:11:49.000 363 21168.42 54.71 42877.59 47818.29 2014-12-29 18:11:50.000 363 21168.43 54.72 42877.60 47818.30 2014-12-29 18:11:51.000 363 21168.42 54.72 42877.62 47818.31 2014-12-29 18:11:52.000 363 21168.45 54.73 42877.65 47818.30 2014-12-29 18:11:53.000 363 21168.45 54.68 42877.64 47818.31 2014-12-29 18:11:54.000 363 21168.40 54.63 42877.68 47818.32 2014-12-29 18:11:55.000 363 21168.38 54.60 42877.72 47818.33 2014-12-29 18:11:56.000 363 21168.36 54.60 42877.73 47818.35 2014-12-29 18:11:57.000 363 21168.34 54.66 42877.74 47818.38 2014-12-29 18:11:58.000 363 21168.31 54.73 42877.69 47818.36 2014-12-29 18:11:59.000 363 21168.26 54.78 42877.63 47818.31 2014-12-29 18:12:00.000 363 21168.27 54.81 42877.59 47818.26 2014-12-29 18:12:01.000 363 21168.29 54.81 42877.54 47818.22 2014-12-29 18:12:02.000 363 21168.28 54.82 42877.51 47818.20 2014-12-29 18:12:03.000 363 21168.28 54.82 42877.54 47818.17 2014-12-29 18:12:04.000 363 21168.28 54.81 42877.51 47818.15 2014-12-29 18:12:05.000 363 21168.28 54.85 42877.50 47818.15 2014-12-29 18:12:06.000 363 21168.25 54.89 42877.46 47818.11 2014-12-29 18:12:07.000 363 21168.22 54.94 42877.44 47818.06 2014-12-29 18:12:08.000 363 21168.21 54.93 42877.41 47818.02 2014-12-29 18:12:09.000 363 21168.24 54.90 42877.38 47818.00 2014-12-29 18:12:10.000 363 21168.26 54.92 42877.37 47817.98 2014-12-29 18:12:11.000 363 21168.26 54.92 42877.38 47817.98 2014-12-29 18:12:12.000 363 21168.28 54.90 42877.37 47817.98 2014-12-29 18:12:13.000 363 21168.31 54.86 42877.36 47817.99 2014-12-29 18:12:14.000 363 21168.35 54.87 42877.35 47818.00 2014-12-29 18:12:15.000 363 21168.34 54.89 42877.35 47818.00 2014-12-29 18:12:16.000 363 21168.35 54.88 42877.34 47818.01 2014-12-29 18:12:17.000 363 21168.37 54.88 42877.35 47818.01 2014-12-29 18:12:18.000 363 21168.39 54.89 42877.34 47818.02 2014-12-29 18:12:19.000 363 21168.38 54.93 42877.35 47818.03 2014-12-29 18:12:20.000 363 21168.37 54.95 42877.32 47818.02 2014-12-29 18:12:21.000 363 21168.40 54.96 42877.28 47818.01 2014-12-29 18:12:22.000 363 21168.39 54.94 42877.31 47818.02 2014-12-29 18:12:23.000 363 21168.43 54.93 42877.31 47818.00 2014-12-29 18:12:24.000 363 21168.46 54.94 42877.30 47818.01 2014-12-29 18:12:25.000 363 21168.45 54.93 42877.32 47818.04 2014-12-29 18:12:26.000 363 21168.45 54.93 42877.31 47818.01 2014-12-29 18:12:27.000 363 21168.44 54.93 42877.29 47818.00 2014-12-29 18:12:28.000 363 21168.41 54.95 42877.29 47818.00 2014-12-29 18:12:29.000 363 21168.38 54.95 42877.28 47817.97 2014-12-29 18:12:30.000 363 21168.39 54.93 42877.29 47817.95 2014-12-29 18:12:31.000 363 21168.40 54.91 42877.26 47817.95 2014-12-29 18:12:32.000 363 21168.41 54.90 42877.28 47817.94 2014-12-29 18:12:33.000 363 21168.40 54.88 42877.27 47817.94 2014-12-29 18:12:34.000 363 21168.44 54.84 42877.25 47817.96 2014-12-29 18:12:35.000 363 21168.44 54.83 42877.26 47817.94 2014-12-29 18:12:36.000 363 21168.47 54.83 42877.27 47817.96 2014-12-29 18:12:37.000 363 21168.50 54.82 42877.27 47817.98 2014-12-29 18:12:38.000 363 21168.49 54.83 42877.26 47817.98 2014-12-29 18:12:39.000 363 21168.50 54.81 42877.28 47817.99 2014-12-29 18:12:40.000 363 21168.49 54.76 42877.28 47817.99 2014-12-29 18:12:41.000 363 21168.50 54.71 42877.30 47818.02 2014-12-29 18:12:42.000 363 21168.51 54.67 42877.33 47818.03 2014-12-29 18:12:43.000 363 21168.52 54.65 42877.37 47818.05 2014-12-29 18:12:44.000 363 21168.56 54.62 42877.37 47818.08 2014-12-29 18:12:45.000 363 21168.55 54.59 42877.40 47818.12 2014-12-29 18:12:46.000 363 21168.57 54.54 42877.45 47818.13 2014-12-29 18:12:47.000 363 21168.60 54.52 42877.47 47818.17 2014-12-29 18:12:48.000 363 21168.63 54.50 42877.47 47818.20 2014-12-29 18:12:49.000 363 21168.64 54.50 42877.47 47818.21 2014-12-29 18:12:50.000 363 21168.67 54.49 42877.47 47818.24 2014-12-29 18:12:51.000 363 21168.69 54.51 42877.47 47818.23 2014-12-29 18:12:52.000 363 21168.75 54.49 42877.46 47818.25 2014-12-29 18:12:53.000 363 21168.78 54.44 42877.44 47818.26 2014-12-29 18:12:54.000 363 21168.81 54.41 42877.46 47818.25 2014-12-29 18:12:55.000 363 21168.89 54.35 42877.43 47818.28 2014-12-29 18:12:56.000 363 21168.91 54.33 42877.43 47818.29 2014-12-29 18:12:57.000 363 21168.95 54.26 42877.45 47818.33 2014-12-29 18:12:58.000 363 21168.98 54.21 42877.47 47818.34 2014-12-29 18:12:59.000 363 21169.02 54.18 42877.43 47818.35 2014-12-29 18:13:00.000 363 21169.07 54.14 42877.43 47818.36 2014-12-29 18:13:01.000 363 21169.08 54.13 42877.41 47818.38 2014-12-29 18:13:02.000 363 21169.10 54.09 42877.45 47818.40 2014-12-29 18:13:03.000 363 21169.09 54.04 42877.44 47818.37 2014-12-29 18:13:04.000 363 21169.12 53.99 42877.41 47818.40 2014-12-29 18:13:05.000 363 21169.11 53.99 42877.44 47818.40 2014-12-29 18:13:06.000 363 21169.13 53.96 42877.43 47818.40 2014-12-29 18:13:07.000 363 21169.14 53.93 42877.44 47818.41 2014-12-29 18:13:08.000 363 21169.17 53.90 42877.42 47818.42 2014-12-29 18:13:09.000 363 21169.20 53.88 42877.40 47818.42 2014-12-29 18:13:10.000 363 21169.18 53.87 42877.40 47818.41 2014-12-29 18:13:11.000 363 21169.15 53.85 42877.39 47818.41 2014-12-29 18:13:12.000 363 21169.19 53.87 42877.40 47818.39 2014-12-29 18:13:13.000 363 21169.21 53.85 42877.39 47818.43 2014-12-29 18:13:14.000 363 21169.21 53.84 42877.36 47818.43 2014-12-29 18:13:15.000 363 21169.20 53.82 42877.37 47818.42 2014-12-29 18:13:16.000 363 21169.20 53.81 42877.41 47818.41 2014-12-29 18:13:17.000 363 21169.24 53.79 42877.39 47818.40 2014-12-29 18:13:18.000 363 21169.24 53.78 42877.37 47818.43 2014-12-29 18:13:19.000 363 21169.21 53.77 42877.34 47818.41 2014-12-29 18:13:20.000 363 21169.21 53.76 42877.36 47818.40 2014-12-29 18:13:21.000 363 21169.20 53.77 42877.36 47818.38 2014-12-29 18:13:22.000 363 21169.18 53.76 42877.36 47818.38 2014-12-29 18:13:23.000 363 21169.16 53.74 42877.32 47818.35 2014-12-29 18:13:24.000 363 21169.18 53.72 42877.34 47818.37 2014-12-29 18:13:25.000 363 21169.18 53.76 42877.33 47818.36 2014-12-29 18:13:26.000 363 21169.20 53.79 42877.32 47818.35 2014-12-29 18:13:27.000 363 21169.19 53.79 42877.36 47818.36 2014-12-29 18:13:28.000 363 21169.19 53.80 42877.34 47818.35 2014-12-29 18:13:29.000 363 21169.17 53.80 42877.34 47818.34 2014-12-29 18:13:30.000 363 21169.21 53.83 42877.35 47818.36 2014-12-29 18:13:31.000 363 21169.22 53.86 42877.33 47818.35 2014-12-29 18:13:32.000 363 21169.22 53.88 42877.34 47818.34 2014-12-29 18:13:33.000 363 21169.23 53.88 42877.32 47818.37 2014-12-29 18:13:34.000 363 21169.26 53.88 42877.33 47818.34 2014-12-29 18:13:35.000 363 21169.26 53.89 42877.33 47818.36 2014-12-29 18:13:36.000 363 21169.26 53.90 42877.29 47818.37 2014-12-29 18:13:37.000 363 21169.23 53.87 42877.26 47818.35 2014-12-29 18:13:38.000 363 21169.19 53.83 42877.27 47818.35 2014-12-29 18:13:39.000 363 21169.19 53.84 42877.29 47818.32 2014-12-29 18:13:40.000 363 21169.17 53.83 42877.29 47818.32 2014-12-29 18:13:41.000 363 21169.17 53.83 42877.31 47818.30 2014-12-29 18:13:42.000 363 21169.15 53.80 42877.30 47818.31 2014-12-29 18:13:43.000 363 21169.15 53.82 42877.29 47818.30 2014-12-29 18:13:44.000 363 21169.18 53.82 42877.29 47818.31 2014-12-29 18:13:45.000 363 21169.16 53.83 42877.31 47818.29 2014-12-29 18:13:46.000 363 21169.14 53.87 42877.27 47818.29 2014-12-29 18:13:47.000 363 21169.14 53.86 42877.26 47818.29 2014-12-29 18:13:48.000 363 21169.14 53.85 42877.29 47818.29 2014-12-29 18:13:49.000 363 21169.13 53.83 42877.29 47818.30 2014-12-29 18:13:50.000 363 21169.13 53.86 42877.29 47818.28 2014-12-29 18:13:51.000 363 21169.08 53.90 42877.25 47818.29 2014-12-29 18:13:52.000 363 21169.05 53.95 42877.26 47818.24 2014-12-29 18:13:53.000 363 21169.03 53.98 42877.25 47818.20 2014-12-29 18:13:54.000 363 21169.06 54.00 42877.21 47818.19 2014-12-29 18:13:55.000 363 21169.07 54.01 42877.21 47818.17 2014-12-29 18:13:56.000 363 21169.08 54.03 42877.21 47818.16 2014-12-29 18:13:57.000 363 21169.09 54.03 42877.20 47818.15 2014-12-29 18:13:58.000 363 21169.09 54.09 42877.17 47818.15 2014-12-29 18:13:59.000 363 21169.08 54.14 42877.17 47818.15 2014-12-29 18:14:00.000 363 21169.09 54.20 42877.14 47818.14 2014-12-29 18:14:01.000 363 21169.10 54.23 42877.09 47818.07 2014-12-29 18:14:02.000 363 21169.09 54.25 42877.04 47818.07 2014-12-29 18:14:03.000 363 21169.09 54.26 42877.04 47818.05 2014-12-29 18:14:04.000 363 21169.12 54.25 42877.03 47818.01 2014-12-29 18:14:05.000 363 21169.22 54.20 42877.02 47818.05 2014-12-29 18:14:06.000 363 21169.32 54.15 42877.04 47818.05 2014-12-29 18:14:07.000 363 21169.41 54.10 42877.06 47818.13 2014-12-29 18:14:08.000 363 21169.47 54.07 42877.08 47818.19 2014-12-29 18:14:09.000 363 21169.52 54.06 42877.13 47818.24 2014-12-29 18:14:10.000 363 21169.53 54.10 42877.15 47818.28 2014-12-29 18:14:11.000 363 21169.56 54.12 42877.11 47818.29 2014-12-29 18:14:12.000 363 21169.61 54.11 42877.09 47818.33 2014-12-29 18:14:13.000 363 21169.61 54.14 42877.10 47818.33 2014-12-29 18:14:14.000 363 21169.61 54.16 42877.07 47818.32 2014-12-29 18:14:15.000 363 21169.57 54.20 42877.05 47818.31 2014-12-29 18:14:16.000 363 21169.55 54.23 42877.00 47818.28 2014-12-29 18:14:17.000 363 21169.60 54.23 42876.98 47818.24 2014-12-29 18:14:18.000 363 21169.60 54.18 42877.00 47818.23 2014-12-29 18:14:19.000 363 21169.62 54.14 42877.02 47818.27 2014-12-29 18:14:20.000 363 21169.64 54.09 42877.05 47818.27 2014-12-29 18:14:21.000 363 21169.64 54.08 42877.08 47818.29 2014-12-29 18:14:22.000 363 21169.68 54.05 42877.07 47818.33 2014-12-29 18:14:23.000 363 21169.67 54.04 42877.12 47818.35 2014-12-29 18:14:24.000 363 21169.68 54.03 42877.17 47818.39 2014-12-29 18:14:25.000 363 21169.68 53.99 42877.19 47818.38 2014-12-29 18:14:26.000 363 21169.70 53.97 42877.19 47818.43 2014-12-29 18:14:27.000 363 21169.70 53.95 42877.22 47818.45 2014-12-29 18:14:28.000 363 21169.70 53.93 42877.23 47818.48 2014-12-29 18:14:29.000 363 21169.72 53.92 42877.26 47818.50 2014-12-29 18:14:30.000 363 21169.73 53.90 42877.25 47818.48 2014-12-29 18:14:31.000 363 21169.72 53.91 42877.28 47818.53 2014-12-29 18:14:32.000 363 21169.69 53.92 42877.29 47818.54 2014-12-29 18:14:33.000 363 21169.67 53.93 42877.29 47818.52 2014-12-29 18:14:34.000 363 21169.70 53.90 42877.32 47818.56 2014-12-29 18:14:35.000 363 21169.72 53.90 42877.30 47818.56 2014-12-29 18:14:36.000 363 21169.73 53.93 42877.29 47818.55 2014-12-29 18:14:37.000 363 21169.74 53.95 42877.27 47818.55 2014-12-29 18:14:38.000 363 21169.77 53.96 42877.25 47818.53 2014-12-29 18:14:39.000 363 21169.80 53.93 42877.27 47818.55 2014-12-29 18:14:40.000 363 21169.84 53.85 42877.28 47818.56 2014-12-29 18:14:41.000 363 21169.86 53.79 42877.31 47818.62 2014-12-29 18:14:42.000 363 21169.92 53.73 42877.35 47818.64 2014-12-29 18:14:43.000 363 21169.96 53.70 42877.38 47818.71 2014-12-29 18:14:44.000 363 21169.97 53.67 42877.42 47818.76 2014-12-29 18:14:45.000 363 21169.97 53.67 42877.44 47818.76 2014-12-29 18:14:46.000 363 21169.98 53.67 42877.45 47818.80 2014-12-29 18:14:47.000 363 21170.03 53.63 42877.45 47818.80 2014-12-29 18:14:48.000 363 21170.03 53.62 42877.44 47818.82 2014-12-29 18:14:49.000 363 21170.04 53.60 42877.43 47818.84 2014-12-29 18:14:50.000 363 21170.03 53.59 42877.48 47818.85 2014-12-29 18:14:51.000 363 21170.05 53.59 42877.44 47818.84 2014-12-29 18:14:52.000 363 21170.06 53.57 42877.45 47818.84 2014-12-29 18:14:53.000 363 21170.05 53.57 42877.45 47818.85 2014-12-29 18:14:54.000 363 21170.08 53.55 42877.46 47818.83 2014-12-29 18:14:55.000 363 21170.08 53.55 42877.44 47818.83 2014-12-29 18:14:56.000 363 21170.06 53.50 42877.42 47818.84 2014-12-29 18:14:57.000 363 21170.08 53.48 42877.46 47818.82 2014-12-29 18:14:58.000 363 21170.12 53.46 42877.44 47818.84 2014-12-29 18:14:59.000 363 21170.14 53.45 42877.46 47818.86 2014-12-29 18:15:00.000 363 21170.16 53.43 42877.48 47818.90 2014-12-29 18:15:01.000 363 21170.22 53.43 42877.48 47818.90 2014-12-29 18:15:02.000 363 21170.23 53.43 42877.48 47818.92 2014-12-29 18:15:03.000 363 21170.28 53.45 42877.47 47818.94 2014-12-29 18:15:04.000 363 21170.32 53.46 42877.48 47818.94 2014-12-29 18:15:05.000 363 21170.35 53.49 42877.47 47818.95 2014-12-29 18:15:06.000 363 21170.40 53.48 42877.45 47818.95 2014-12-29 18:15:07.000 363 21170.41 53.46 42877.37 47818.94 2014-12-29 18:15:08.000 363 21170.42 53.46 42877.40 47818.94 2014-12-29 18:15:09.000 363 21170.46 53.46 42877.40 47818.97 2014-12-29 18:15:10.000 363 21170.49 53.47 42877.39 47818.95 2014-12-29 18:15:11.000 363 21170.53 53.46 42877.36 47818.95 2014-12-29 18:15:12.000 363 21170.54 53.45 42877.35 47818.96 2014-12-29 18:15:13.000 363 21170.54 53.46 42877.35 47818.95 2014-12-29 18:15:14.000 363 21170.57 53.48 42877.36 47818.96 2014-12-29 18:15:15.000 363 21170.60 53.49 42877.35 47818.97 2014-12-29 18:15:16.000 363 21170.62 53.49 42877.35 47818.99 2014-12-29 18:15:17.000 363 21170.60 53.50 42877.32 47818.99 2014-12-29 18:15:18.000 363 21170.63 53.51 42877.34 47819.01 2014-12-29 18:15:19.000 363 21170.65 53.52 42877.34 47819.01 2014-12-29 18:15:20.000 363 21170.62 53.53 42877.39 47819.01 2014-12-29 18:15:21.000 363 21170.64 53.58 42877.38 47819.03 2014-12-29 18:15:22.000 363 21170.67 53.61 42877.39 47819.06 2014-12-29 18:15:23.000 363 21170.71 53.62 42877.38 47819.05 2014-12-29 18:15:24.000 363 21170.76 53.64 42877.36 47819.08 2014-12-29 18:15:25.000 363 21170.76 53.67 42877.35 47819.09 2014-12-29 18:15:26.000 363 21170.76 53.69 42877.36 47819.06 2014-12-29 18:15:27.000 363 21170.76 53.72 42877.36 47819.06 2014-12-29 18:15:28.000 363 21170.79 53.72 42877.35 47819.07 2014-12-29 18:15:29.000 363 21170.75 53.72 42877.37 47819.05 2014-12-29 18:15:30.000 363 21170.78 53.76 42877.37 47819.07 2014-12-29 18:15:31.000 363 21170.78 53.77 42877.35 47819.09 2014-12-29 18:15:32.000 363 21170.75 53.77 42877.37 47819.11 2014-12-29 18:15:33.000 363 21170.77 53.79 42877.39 47819.11 2014-12-29 18:15:34.000 363 21170.75 53.81 42877.38 47819.09 2014-12-29 18:15:35.000 363 21170.76 53.83 42877.34 47819.10 2014-12-29 18:15:36.000 363 21170.78 53.84 42877.32 47819.09 2014-12-29 18:15:37.000 363 21170.80 53.85 42877.36 47819.10 2014-12-29 18:15:38.000 363 21170.86 53.86 42877.39 47819.14 2014-12-29 18:15:39.000 363 21170.86 53.91 42877.41 47819.15 2014-12-29 18:15:40.000 363 21170.89 53.88 42877.39 47819.17 2014-12-29 18:15:41.000 363 21170.90 53.92 42877.38 47819.15 2014-12-29 18:15:42.000 363 21170.94 53.93 42877.39 47819.16 2014-12-29 18:15:43.000 363 21170.96 53.92 42877.38 47819.16 2014-12-29 18:15:44.000 363 21170.99 53.91 42877.40 47819.17 2014-12-29 18:15:45.000 363 21171.01 53.91 42877.38 47819.21 2014-12-29 18:15:46.000 363 21171.04 53.92 42877.36 47819.21 2014-12-29 18:15:47.000 363 21171.03 53.94 42877.36 47819.22 2014-12-29 18:15:48.000 363 21171.04 53.96 42877.33 47819.21 2014-12-29 18:15:49.000 363 21171.06 53.99 42877.30 47819.20 2014-12-29 18:15:50.000 363 21171.09 54.02 42877.28 47819.19 2014-12-29 18:15:51.000 363 21171.11 54.02 42877.26 47819.18 2014-12-29 18:15:52.000 363 21171.14 54.03 42877.23 47819.16 2014-12-29 18:15:53.000 363 21171.18 54.04 42877.22 47819.14 2014-12-29 18:15:54.000 363 21171.19 54.04 42877.19 47819.16 2014-12-29 18:15:55.000 363 21171.19 54.08 42877.19 47819.12 2014-12-29 18:15:56.000 363 21171.21 54.12 42877.15 47819.11 2014-12-29 18:15:57.000 363 21171.24 54.13 42877.12 47819.11 2014-12-29 18:15:58.000 363 21171.33 54.09 42877.13 47819.07 2014-12-29 18:15:59.000 363 21171.41 54.00 42877.11 47819.12 2014-12-29 18:16:00.000 363 21171.53 53.95 42877.15 47819.18 2014-12-29 18:16:01.000 363 21171.61 53.92 42877.19 47819.26 2014-12-29 18:16:02.000 363 21171.66 53.88 42877.24 47819.34 2014-12-29 18:16:03.000 363 21171.72 53.85 42877.24 47819.41 2014-12-29 18:16:04.000 363 21171.76 53.84 42877.29 47819.44 2014-12-29 18:16:05.000 363 21171.80 53.84 42877.31 47819.48 2014-12-29 18:16:06.000 363 21171.83 53.82 42877.32 47819.52 2014-12-29 18:16:07.000 363 21171.87 53.81 42877.31 47819.53 2014-12-29 18:16:08.000 363 21171.94 53.82 42877.32 47819.57 2014-12-29 18:16:09.000 363 21171.98 53.84 42877.33 47819.62 2014-12-29 18:16:10.000 363 21172.04 53.86 42877.36 47819.64 2014-12-29 18:16:11.000 363 21172.08 53.87 42877.35 47819.66 2014-12-29 18:16:12.000 363 21172.12 53.88 42877.39 47819.69 2014-12-29 18:16:13.000 363 21172.18 53.88 42877.36 47819.71 2014-12-29 18:16:14.000 363 21172.19 53.87 42877.37 47819.73 2014-12-29 18:16:15.000 363 21172.23 53.89 42877.36 47819.75 2014-12-29 18:16:16.000 363 21172.25 53.90 42877.36 47819.77 2014-12-29 18:16:17.000 363 21172.27 53.91 42877.35 47819.78 2014-12-29 18:16:18.000 363 21172.25 53.98 42877.32 47819.77 2014-12-29 18:16:19.000 363 21172.25 54.03 42877.32 47819.77 2014-12-29 18:16:20.000 363 21172.26 54.07 42877.31 47819.74 2014-12-29 18:16:21.000 363 21172.29 54.10 42877.29 47819.74 2014-12-29 18:16:22.000 363 21172.34 54.12 42877.27 47819.72 2014-12-29 18:16:23.000 363 21172.34 54.15 42877.28 47819.71 2014-12-29 18:16:24.000 363 21172.34 54.17 42877.26 47819.73 2014-12-29 18:16:25.000 363 21172.36 54.19 42877.23 47819.73 2014-12-29 18:16:26.000 363 21172.39 54.26 42877.21 47819.75 2014-12-29 18:16:27.000 363 21172.42 54.28 42877.21 47819.75 2014-12-29 18:16:28.000 363 21172.43 54.29 42877.21 47819.73 2014-12-29 18:16:29.000 363 21172.45 54.35 42877.21 47819.72 2014-12-29 18:16:30.000 363 21172.45 54.39 42877.20 47819.71 2014-12-29 18:16:31.000 363 21172.46 54.38 42877.22 47819.71 2014-12-29 18:16:32.000 363 21172.45 54.41 42877.21 47819.73 2014-12-29 18:16:33.000 363 21172.48 54.42 42877.21 47819.75 2014-12-29 18:16:34.000 363 21172.50 54.44 42877.24 47819.75 2014-12-29 18:16:35.000 363 21172.53 54.46 42877.24 47819.76 2014-12-29 18:16:36.000 363 21172.56 54.51 42877.25 47819.78 2014-12-29 18:16:37.000 363 21172.56 54.52 42877.26 47819.80 2014-12-29 18:16:38.000 363 21172.59 54.57 42877.25 47819.82 2014-12-29 18:16:39.000 363 21172.57 54.58 42877.27 47819.86 2014-12-29 18:16:40.000 363 21172.60 54.59 42877.30 47819.86 2014-12-29 18:16:41.000 363 21172.61 54.62 42877.30 47819.87 2014-12-29 18:16:42.000 363 21172.61 54.66 42877.30 47819.89 2014-12-29 18:16:43.000 363 21172.61 54.70 42877.32 47819.92 2014-12-29 18:16:44.000 363 21172.60 54.72 42877.33 47819.90 2014-12-29 18:16:45.000 363 21172.61 54.76 42877.30 47819.89 2014-12-29 18:16:46.000 363 21172.59 54.80 42877.29 47819.89 2014-12-29 18:16:47.000 363 21172.60 54.81 42877.27 47819.89 2014-12-29 18:16:48.000 363 21172.60 54.80 42877.29 47819.89 2014-12-29 18:16:49.000 363 21172.60 54.83 42877.29 47819.88 2014-12-29 18:16:50.000 363 21172.61 54.86 42877.29 47819.89 2014-12-29 18:16:51.000 363 21172.63 54.87 42877.30 47819.90 2014-12-29 18:16:52.000 363 21172.64 54.88 42877.34 47819.91 2014-12-29 18:16:53.000 363 21172.66 54.91 42877.33 47819.90 2014-12-29 18:16:54.000 363 21172.65 54.95 42877.31 47819.90 2014-12-29 18:16:55.000 363 21172.66 54.96 42877.32 47819.92 2014-12-29 18:16:56.000 363 21172.68 54.98 42877.31 47819.89 2014-12-29 18:16:57.000 363 21172.70 54.99 42877.33 47819.92 2014-12-29 18:16:58.000 363 21172.71 55.03 42877.32 47819.92 2014-12-29 18:16:59.000 363 21172.73 55.07 42877.32 47819.93 2014-12-29 18:17:00.000 363 21172.75 55.09 42877.33 47819.96 2014-12-29 18:17:01.000 363 21172.79 55.12 42877.33 47819.98 2014-12-29 18:17:02.000 363 21172.83 55.14 42877.35 47820.00 2014-12-29 18:17:03.000 363 21172.88 55.18 42877.35 47820.02 2014-12-29 18:17:04.000 363 21172.89 55.20 42877.35 47820.00 2014-12-29 18:17:05.000 363 21172.92 55.24 42877.33 47820.06 2014-12-29 18:17:06.000 363 21172.95 55.26 42877.30 47820.03 2014-12-29 18:17:07.000 363 21173.00 55.30 42877.32 47820.06 2014-12-29 18:17:08.000 363 21173.04 55.33 42877.35 47820.07 2014-12-29 18:17:09.000 363 21173.06 55.35 42877.33 47820.09 2014-12-29 18:17:10.000 363 21173.08 55.38 42877.30 47820.09 2014-12-29 18:17:11.000 363 21173.11 55.41 42877.30 47820.10 2014-12-29 18:17:12.000 363 21173.15 55.42 42877.29 47820.11 2014-12-29 18:17:13.000 363 21173.13 55.46 42877.30 47820.11 2014-12-29 18:17:14.000 363 21173.13 55.44 42877.30 47820.10 2014-12-29 18:17:15.000 363 21173.15 55.45 42877.29 47820.11 2014-12-29 18:17:16.000 363 21173.14 55.45 42877.31 47820.11 2014-12-29 18:17:17.000 363 21173.11 55.51 42877.29 47820.13 2014-12-29 18:17:18.000 363 21173.11 55.53 42877.26 47820.11 2014-12-29 18:17:19.000 363 21173.11 55.56 42877.27 47820.10 2014-12-29 18:17:20.000 363 21173.09 55.57 42877.27 47820.08 2014-12-29 18:17:21.000 363 21173.06 55.62 42877.27 47820.06 2014-12-29 18:17:22.000 363 21173.06 55.71 42877.23 47820.03 2014-12-29 18:17:23.000 363 21173.00 55.78 42877.20 47819.98 2014-12-29 18:17:24.000 363 21173.02 55.79 42877.18 47819.99 2014-12-29 18:17:25.000 363 21173.03 55.84 42877.14 47819.94 2014-12-29 18:17:26.000 363 21173.02 55.86 42877.10 47819.90 2014-12-29 18:17:27.000 363 21173.04 55.87 42877.09 47819.87 2014-12-29 18:17:28.000 363 21173.03 55.90 42877.08 47819.86 2014-12-29 18:17:29.000 363 21173.02 55.93 42877.07 47819.85 2014-12-29 18:17:30.000 363 21173.03 55.94 42877.03 47819.81 2014-12-29 18:17:31.000 363 21173.05 56.00 42877.01 47819.82 2014-12-29 18:17:32.000 363 21173.05 56.04 42876.96 47819.80 2014-12-29 18:17:33.000 363 21173.05 56.03 42876.96 47819.76 2014-12-29 18:17:34.000 363 21173.05 56.06 42876.96 47819.77 2014-12-29 18:17:35.000 363 21173.02 56.09 42876.93 47819.73 2014-12-29 18:17:36.000 363 21173.02 56.15 42876.89 47819.72 2014-12-29 18:17:37.000 363 21172.96 56.21 42876.83 47819.67 2014-12-29 18:17:38.000 363 21172.89 56.25 42876.77 47819.63 2014-12-29 18:17:39.000 363 21172.86 56.30 42876.74 47819.56 2014-12-29 18:17:40.000 363 21172.84 56.33 42876.70 47819.48 2014-12-29 18:17:41.000 363 21172.81 56.36 42876.65 47819.44 2014-12-29 18:17:42.000 363 21172.78 56.36 42876.63 47819.40 2014-12-29 18:17:43.000 363 21172.78 56.38 42876.61 47819.33 2014-12-29 18:17:44.000 363 21172.78 56.41 42876.56 47819.33 2014-12-29 18:17:45.000 363 21172.75 56.44 42876.57 47819.30 2014-12-29 18:17:46.000 363 21172.71 56.53 42876.54 47819.28 2014-12-29 18:17:47.000 363 21172.62 56.65 42876.48 47819.18 2014-12-29 18:17:48.000 363 21172.60 56.71 42876.37 47819.12 2014-12-29 18:17:49.000 363 21172.58 56.73 42876.33 47819.04 2014-12-29 18:17:50.000 363 21172.57 56.78 42876.24 47818.97 2014-12-29 18:17:51.000 363 21172.59 56.80 42876.21 47818.93 2014-12-29 18:17:52.000 363 21172.60 56.82 42876.18 47818.91 2014-12-29 18:17:53.000 363 21172.63 56.81 42876.18 47818.88 2014-12-29 18:17:54.000 363 21172.64 56.82 42876.16 47818.89 2014-12-29 18:17:55.000 363 21172.66 56.83 42876.18 47818.88 2014-12-29 18:17:56.000 363 21172.69 56.84 42876.18 47818.88 2014-12-29 18:17:57.000 363 21172.73 56.84 42876.19 47818.90 2014-12-29 18:17:58.000 363 21172.78 56.82 42876.20 47818.91 2014-12-29 18:17:59.000 363 21172.81 56.80 42876.22 47818.96 2014-12-29 18:18:00.000 363 21172.86 56.80 42876.22 47819.00 2014-12-29 18:18:01.000 363 21172.90 56.78 42876.27 47819.05 2014-12-29 18:18:02.000 363 21172.96 56.77 42876.28 47819.06 2014-12-29 18:18:03.000 363 21172.99 56.77 42876.30 47819.12 2014-12-29 18:18:04.000 363 21173.02 56.77 42876.30 47819.18 2014-12-29 18:18:05.000 363 21173.04 56.75 42876.30 47819.19 2014-12-29 18:18:06.000 363 21173.04 56.75 42876.32 47819.23 2014-12-29 18:18:07.000 363 21173.07 56.72 42876.37 47819.28 2014-12-29 18:18:08.000 363 21173.09 56.70 42876.45 47819.28 2014-12-29 18:18:09.000 363 21173.13 56.70 42876.49 47819.33 2014-12-29 18:18:10.000 363 21173.19 56.66 42876.50 47819.37 2014-12-29 18:18:11.000 363 21173.24 56.62 42876.49 47819.41 2014-12-29 18:18:12.000 363 21173.27 56.60 42876.50 47819.43 2014-12-29 18:18:13.000 363 21173.31 56.57 42876.55 47819.51 2014-12-29 18:18:14.000 363 21173.38 56.57 42876.62 47819.56 2014-12-29 18:18:15.000 363 21173.39 56.57 42876.61 47819.58 2014-12-29 18:18:16.000 363 21173.39 56.56 42876.63 47819.65 2014-12-29 18:18:17.000 363 21173.41 56.55 42876.64 47819.67 2014-12-29 18:18:18.000 363 21173.41 56.56 42876.65 47819.67 2014-12-29 18:18:19.000 363 21173.43 56.57 42876.68 47819.67 2014-12-29 18:18:20.000 363 21173.46 56.57 42876.70 47819.69 2014-12-29 18:18:21.000 363 21173.46 56.54 42876.71 47819.72 2014-12-29 18:18:22.000 363 21173.48 56.54 42876.70 47819.72 2014-12-29 18:18:23.000 363 21173.51 56.52 42876.71 47819.76 2014-12-29 18:18:24.000 363 21173.53 56.51 42876.69 47819.75 2014-12-29 18:18:25.000 363 21173.57 56.52 42876.69 47819.78 2014-12-29 18:18:26.000 363 21173.60 56.51 42876.72 47819.79 2014-12-29 18:18:27.000 363 21173.60 56.52 42876.73 47819.81 2014-12-29 18:18:28.000 363 21173.61 56.51 42876.73 47819.80 2014-12-29 18:18:29.000 363 21173.62 56.51 42876.73 47819.82 2014-12-29 18:18:30.000 363 21173.64 56.52 42876.75 47819.82 2014-12-29 18:18:31.000 363 21173.64 56.54 42876.72 47819.83 2014-12-29 18:18:32.000 363 21173.65 56.57 42876.69 47819.84 2014-12-29 18:18:33.000 363 21173.65 56.60 42876.68 47819.84 2014-12-29 18:18:34.000 363 21173.66 56.58 42876.67 47819.85 2014-12-29 18:18:35.000 363 21173.68 56.59 42876.67 47819.83 2014-12-29 18:18:36.000 363 21173.69 56.64 42876.70 47819.81 2014-12-29 18:18:37.000 363 21173.67 56.66 42876.70 47819.80 2014-12-29 18:18:38.000 363 21173.63 56.68 42876.66 47819.81 2014-12-29 18:18:39.000 363 21173.63 56.70 42876.69 47819.80 2014-12-29 18:18:40.000 363 21173.60 56.71 42876.68 47819.79 2014-12-29 18:18:41.000 363 21173.58 56.71 42876.70 47819.79 2014-12-29 18:18:42.000 363 21173.56 56.73 42876.68 47819.78 2014-12-29 18:18:43.000 363 21173.54 56.74 42876.66 47819.79 2014-12-29 18:18:44.000 363 21173.54 56.78 42876.66 47819.78 2014-12-29 18:18:45.000 363 21173.53 56.79 42876.62 47819.75 2014-12-29 18:18:46.000 363 21173.51 56.78 42876.68 47819.73 2014-12-29 18:18:47.000 363 21173.53 56.75 42876.70 47819.74 2014-12-29 18:18:48.000 363 21173.52 56.70 42876.69 47819.74 2014-12-29 18:18:49.000 363 21173.49 56.68 42876.75 47819.77 2014-12-29 18:18:50.000 363 21173.50 56.68 42876.76 47819.81 2014-12-29 18:18:51.000 363 21173.52 56.72 42876.78 47819.83 2014-12-29 18:18:52.000 363 21173.53 56.76 42876.80 47819.84 2014-12-29 18:18:53.000 363 21173.52 56.80 42876.78 47819.82 2014-12-29 18:18:54.000 363 21173.52 56.81 42876.77 47819.83 2014-12-29 18:18:55.000 363 21173.49 56.82 42876.74 47819.81 2014-12-29 18:18:56.000 363 21173.52 56.86 42876.75 47819.80 2014-12-29 18:18:57.000 363 21173.49 56.89 42876.75 47819.80 2014-12-29 18:18:58.000 363 21173.49 56.95 42876.76 47819.78 2014-12-29 18:18:59.000 363 21173.49 56.99 42876.72 47819.78 2014-12-29 18:19:00.000 363 21173.46 57.07 42876.72 47819.78 2014-12-29 18:19:01.000 363 21173.43 57.12 42876.69 47819.74 2014-12-29 18:19:02.000 363 21173.43 57.16 42876.70 47819.74 2014-12-29 18:19:03.000 363 21173.44 57.21 42876.69 47819.73 2014-12-29 18:19:04.000 363 21173.44 57.25 42876.65 47819.73 2014-12-29 18:19:05.000 363 21173.43 57.31 42876.68 47819.71 2014-12-29 18:19:06.000 363 21173.43 57.37 42876.66 47819.71 2014-12-29 18:19:07.000 363 21173.42 57.41 42876.66 47819.70 2014-12-29 18:19:08.000 363 21173.37 57.47 42876.67 47819.69 2014-12-29 18:19:09.000 363 21173.35 57.59 42876.62 47819.63 2014-12-29 18:19:10.000 363 21173.31 57.70 42876.58 47819.59 2014-12-29 18:19:11.000 363 21173.28 57.77 42876.57 47819.56 2014-12-29 18:19:12.000 363 21173.24 57.82 42876.51 47819.51 2014-12-29 18:19:13.000 363 21173.25 57.87 42876.45 47819.48 2014-12-29 18:19:14.000 363 21173.28 57.91 42876.45 47819.43 2014-12-29 18:19:15.000 363 21173.27 57.95 42876.47 47819.43 2014-12-29 18:19:16.000 363 21173.28 57.99 42876.47 47819.41 2014-12-29 18:19:17.000 363 21173.28 57.96 42876.44 47819.40 2014-12-29 18:19:18.000 363 21173.29 57.93 42876.41 47819.38 2014-12-29 18:19:19.000 363 21173.31 57.87 42876.48 47819.42 2014-12-29 18:19:20.000 363 21173.32 57.88 42876.52 47819.46 2014-12-29 18:19:21.000 363 21173.35 57.90 42876.55 47819.51 2014-12-29 18:19:22.000 363 21173.37 57.92 42876.57 47819.55 2014-12-29 18:19:23.000 363 21173.37 57.95 42876.57 47819.57 2014-12-29 18:19:24.000 363 21173.37 57.98 42876.59 47819.57 2014-12-29 18:19:25.000 363 21173.41 58.03 42876.56 47819.60 2014-12-29 18:19:26.000 363 21173.45 58.10 42876.56 47819.58 2014-12-29 18:19:27.000 363 21173.51 58.14 42876.53 47819.63 2014-12-29 18:19:28.000 363 21173.52 58.19 42876.49 47819.57 2014-12-29 18:19:29.000 363 21173.52 58.22 42876.46 47819.57 2014-12-29 18:19:30.000 363 21173.54 58.24 42876.43 47819.55 2014-12-29 18:19:31.000 363 21173.55 58.27 42876.40 47819.52 2014-12-29 18:19:32.000 363 21173.54 58.29 42876.41 47819.52 2014-12-29 18:19:33.000 363 21173.54 58.30 42876.38 47819.54 2014-12-29 18:19:34.000 363 21173.55 58.33 42876.43 47819.50 2014-12-29 18:19:35.000 363 21173.58 58.34 42876.40 47819.51 2014-12-29 18:19:36.000 363 21173.62 58.37 42876.40 47819.53 2014-12-29 18:19:37.000 363 21173.65 58.37 42876.42 47819.54 2014-12-29 18:19:38.000 363 21173.66 58.37 42876.41 47819.54 2014-12-29 18:19:39.000 363 21173.64 58.40 42876.42 47819.57 2014-12-29 18:19:40.000 363 21173.64 58.42 42876.44 47819.55 2014-12-29 18:19:41.000 363 21173.66 58.44 42876.46 47819.61 2014-12-29 18:19:42.000 363 21173.69 58.44 42876.46 47819.61 2014-12-29 18:19:43.000 363 21173.69 58.49 42876.47 47819.66 2014-12-29 18:19:44.000 363 21173.67 58.54 42876.49 47819.64 2014-12-29 18:19:45.000 363 21173.68 58.57 42876.47 47819.67 2014-12-29 18:19:46.000 363 21173.71 58.59 42876.47 47819.65 2014-12-29 18:19:47.000 363 21173.72 58.65 42876.45 47819.63 2014-12-29 18:19:48.000 363 21173.74 58.66 42876.45 47819.61 2014-12-29 18:19:49.000 363 21173.74 58.66 42876.46 47819.62 2014-12-29 18:19:50.000 363 21173.74 58.68 42876.47 47819.62 2014-12-29 18:19:51.000 363 21173.71 58.72 42876.45 47819.61 2014-12-29 18:19:52.000 363 21173.74 58.73 42876.40 47819.59 2014-12-29 18:19:53.000 363 21173.77 58.74 42876.43 47819.59 2014-12-29 18:19:54.000 363 21173.77 58.74 42876.42 47819.61 2014-12-29 18:19:55.000 363 21173.77 58.80 42876.41 47819.58 2014-12-29 18:19:56.000 363 21173.72 58.84 42876.39 47819.59 2014-12-29 18:19:57.000 363 21173.69 58.81 42876.39 47819.57 2014-12-29 18:19:58.000 363 21173.70 58.77 42876.35 47819.58 2014-12-29 18:19:59.000 363 21173.67 58.77 42876.36 47819.54 2014-12-29 18:20:00.000 363 21173.67 58.78 42876.38 47819.55 2014-12-29 18:20:01.000 363 21173.67 58.81 42876.36 47819.54 2014-12-29 18:20:02.000 363 21173.67 58.81 42876.36 47819.51 2014-12-29 18:20:03.000 363 21173.67 58.80 42876.33 47819.50 2014-12-29 18:20:04.000 363 21173.68 58.80 42876.34 47819.53 2014-12-29 18:20:05.000 363 21173.70 58.80 42876.35 47819.52 2014-12-29 18:20:06.000 363 21173.69 58.82 42876.34 47819.56 2014-12-29 18:20:07.000 363 21173.75 58.83 42876.36 47819.56 2014-12-29 18:20:08.000 363 21173.77 58.81 42876.38 47819.58 2014-12-29 18:20:09.000 363 21173.77 58.81 42876.41 47819.62 2014-12-29 18:20:10.000 363 21173.80 58.81 42876.45 47819.67 2014-12-29 18:20:11.000 363 21173.79 58.83 42876.49 47819.69 2014-12-29 18:20:12.000 363 21173.81 58.82 42876.49 47819.71 2014-12-29 18:20:13.000 363 21173.82 58.84 42876.50 47819.71 2014-12-29 18:20:14.000 363 21173.82 58.82 42876.49 47819.69 2014-12-29 18:20:15.000 363 21173.83 58.82 42876.46 47819.72 2014-12-29 18:20:16.000 363 21173.85 58.83 42876.46 47819.67 2014-12-29 18:20:17.000 363 21173.85 58.83 42876.46 47819.71 2014-12-29 18:20:18.000 363 21173.85 58.82 42876.46 47819.68 2014-12-29 18:20:19.000 363 21173.84 58.87 42876.44 47819.69 2014-12-29 18:20:20.000 363 21173.80 58.92 42876.39 47819.68 2014-12-29 18:20:21.000 363 21173.79 58.95 42876.39 47819.65 2014-12-29 18:20:22.000 363 21173.82 58.94 42876.39 47819.60 2014-12-29 18:20:23.000 363 21173.79 58.95 42876.37 47819.60 2014-12-29 18:20:24.000 363 21173.80 58.95 42876.33 47819.58 2014-12-29 18:20:25.000 363 21173.80 58.98 42876.31 47819.57 2014-12-29 18:20:26.000 363 21173.84 59.01 42876.28 47819.57 2014-12-29 18:20:27.000 363 21173.87 59.00 42876.27 47819.54 2014-12-29 18:20:28.000 363 21173.89 59.00 42876.26 47819.53 2014-12-29 18:20:29.000 363 21173.93 58.96 42876.25 47819.55 2014-12-29 18:20:30.000 363 21173.98 58.90 42876.26 47819.56 2014-12-29 18:20:31.000 363 21174.04 58.85 42876.28 47819.59 2014-12-29 18:20:32.000 363 21174.03 58.87 42876.30 47819.61 2014-12-29 18:20:33.000 363 21174.07 58.89 42876.27 47819.64 2014-12-29 18:20:34.000 363 21174.12 58.88 42876.26 47819.64 2014-12-29 18:20:35.000 363 21174.17 58.84 42876.23 47819.66 2014-12-29 18:20:36.000 363 21174.24 58.79 42876.25 47819.67 2014-12-29 18:20:37.000 363 21174.24 58.76 42876.25 47819.70 2014-12-29 18:20:38.000 363 21174.25 58.75 42876.29 47819.73 2014-12-29 18:20:39.000 363 21174.30 58.76 42876.30 47819.76 2014-12-29 18:20:40.000 363 21174.29 58.71 42876.29 47819.73 2014-12-29 18:20:41.000 363 21174.30 58.66 42876.28 47819.78 2014-12-29 18:20:42.000 363 21174.32 58.62 42876.32 47819.80 2014-12-29 18:20:43.000 363 21174.29 58.60 42876.35 47819.80 2014-12-29 18:20:44.000 363 21174.31 58.58 42876.35 47819.80 2014-12-29 18:20:45.000 363 21174.30 58.55 42876.34 47819.82 2014-12-29 18:20:46.000 363 21174.30 58.54 42876.37 47819.82 2014-12-29 18:20:47.000 363 21174.27 58.49 42876.34 47819.80 2014-12-29 18:20:48.000 363 21174.30 58.44 42876.33 47819.80 2014-12-29 18:20:49.000 363 21174.28 58.44 42876.34 47819.79 2014-12-29 18:20:50.000 363 21174.30 58.40 42876.37 47819.81 2014-12-29 18:20:51.000 363 21174.31 58.36 42876.37 47819.81 2014-12-29 18:20:52.000 363 21174.33 58.33 42876.35 47819.83 2014-12-29 18:20:53.000 363 21174.32 58.32 42876.36 47819.83 2014-12-29 18:20:54.000 363 21174.34 58.31 42876.37 47819.84 2014-12-29 18:20:55.000 363 21174.37 58.31 42876.40 47819.86 2014-12-29 18:20:56.000 363 21174.38 58.28 42876.40 47819.83 2014-12-29 18:20:57.000 363 21174.38 58.28 42876.40 47819.87 2014-12-29 18:20:58.000 363 21174.38 58.24 42876.39 47819.89 2014-12-29 18:20:59.000 363 21174.43 58.20 42876.38 47819.91 2014-12-29 18:21:00.000 363 21174.47 58.20 42876.43 47819.92 2014-12-29 18:21:01.000 363 21174.47 58.17 42876.45 47819.91 2014-12-29 18:21:02.000 363 21174.51 58.15 42876.47 47819.93 2014-12-29 18:21:03.000 363 21174.55 58.14 42876.49 47819.97 2014-12-29 18:21:04.000 363 21174.59 58.12 42876.49 47819.96 2014-12-29 18:21:05.000 363 21174.62 58.09 42876.48 47819.99 2014-12-29 18:21:06.000 363 21174.64 58.08 42876.51 47819.98 2014-12-29 18:21:07.000 363 21174.68 58.07 42876.47 47820.01 2014-12-29 18:21:08.000 363 21174.71 58.05 42876.50 47820.07 2014-12-29 18:21:09.000 363 21174.76 58.04 42876.51 47820.05 2014-12-29 18:21:10.000 363 21174.75 58.04 42876.51 47820.08 2014-12-29 18:21:11.000 363 21174.76 58.01 42876.51 47820.09 2014-12-29 18:21:12.000 363 21174.80 57.96 42876.53 47820.09 2014-12-29 18:21:13.000 363 21174.81 57.92 42876.50 47820.12 2014-12-29 18:21:14.000 363 21174.82 57.88 42876.52 47820.12 2014-12-29 18:21:15.000 363 21174.84 57.86 42876.56 47820.13 2014-12-29 18:21:16.000 363 21174.83 57.85 42876.55 47820.14 2014-12-29 18:21:17.000 363 21174.86 57.84 42876.51 47820.16 2014-12-29 18:21:18.000 363 21174.86 57.83 42876.50 47820.16 2014-12-29 18:21:19.000 363 21174.85 57.81 42876.49 47820.16 2014-12-29 18:21:20.000 363 21174.85 57.80 42876.51 47820.15 2014-12-29 18:21:21.000 363 21174.86 57.80 42876.51 47820.16 2014-12-29 18:21:22.000 363 21174.84 57.76 42876.51 47820.13 2014-12-29 18:21:23.000 363 21174.82 57.74 42876.51 47820.13 2014-12-29 18:21:24.000 363 21174.81 57.72 42876.43 47820.11 2014-12-29 18:21:25.000 363 21174.83 57.70 42876.44 47820.12 2014-12-29 18:21:26.000 363 21174.85 57.67 42876.43 47820.06 2014-12-29 18:21:27.000 363 21174.81 57.64 42876.43 47820.09 2014-12-29 18:21:28.000 363 21174.82 57.62 42876.46 47820.04 2014-12-29 18:21:29.000 363 21174.85 57.56 42876.43 47820.08 2014-12-29 18:21:30.000 363 21174.89 57.53 42876.43 47820.06 2014-12-29 18:21:31.000 363 21174.87 57.52 42876.44 47820.06 2014-12-29 18:21:32.000 363 21174.89 57.48 42876.45 47820.10 2014-12-29 18:21:33.000 363 21174.90 57.44 42876.46 47820.13 2014-12-29 18:21:34.000 363 21174.89 57.41 42876.49 47820.11 2014-12-29 18:21:35.000 363 21174.92 57.40 42876.51 47820.15 2014-12-29 18:21:36.000 363 21174.94 57.41 42876.49 47820.14 2014-12-29 18:21:37.000 363 21174.95 57.37 42876.54 47820.15 2014-12-29 18:21:38.000 363 21174.94 57.34 42876.51 47820.19 2014-12-29 18:21:39.000 363 21174.97 57.29 42876.56 47820.22 2014-12-29 18:21:40.000 363 21174.97 57.27 42876.58 47820.22 2014-12-29 18:21:41.000 363 21175.00 57.23 42876.59 47820.28 2014-12-29 18:21:42.000 363 21175.00 57.21 42876.61 47820.29 2014-12-29 18:21:43.000 363 21175.00 57.19 42876.61 47820.28 2014-12-29 18:21:44.000 363 21175.01 57.14 42876.63 47820.32 2014-12-29 18:21:45.000 363 21175.02 57.12 42876.68 47820.34 2014-12-29 18:21:46.000 363 21174.99 57.08 42876.73 47820.37 2014-12-29 18:21:47.000 363 21174.98 57.05 42876.75 47820.38 2014-12-29 18:21:48.000 363 21175.01 57.05 42876.75 47820.41 2014-12-29 18:21:49.000 363 21175.01 57.03 42876.75 47820.43 2014-12-29 18:21:50.000 363 21175.01 57.01 42876.77 47820.44 2014-12-29 18:21:51.000 363 21175.01 56.99 42876.77 47820.45 2014-12-29 18:21:52.000 363 21175.01 56.94 42876.79 47820.46 2014-12-29 18:21:53.000 363 21175.02 56.90 42876.78 47820.48 2014-12-29 18:21:54.000 363 21175.04 56.87 42876.79 47820.48 2014-12-29 18:21:55.000 363 21175.06 56.84 42876.80 47820.51 2014-12-29 18:21:56.000 363 21175.06 56.82 42876.79 47820.49 2014-12-29 18:21:57.000 363 21175.09 56.79 42876.83 47820.52 2014-12-29 18:21:58.000 363 21175.08 56.74 42876.85 47820.52 2014-12-29 18:21:59.000 363 21175.09 56.70 42876.88 47820.55 2014-12-29 18:22:00.000 363 21175.10 56.63 42876.89 47820.56 2014-12-29 18:22:01.000 363 21175.14 56.57 42876.92 47820.58 2014-12-29 18:22:02.000 363 21175.15 56.50 42876.94 47820.61 2014-12-29 18:22:03.000 363 21175.17 56.43 42876.96 47820.65 2014-12-29 18:22:04.000 363 21175.19 56.40 42877.01 47820.69 2014-12-29 18:22:05.000 363 21175.19 56.40 42877.02 47820.71 2014-12-29 18:22:06.000 363 21175.24 56.38 42877.01 47820.75 2014-12-29 18:22:07.000 363 21175.19 56.36 42877.01 47820.74 2014-12-29 18:22:08.000 363 21175.22 56.36 42877.04 47820.77 2014-12-29 18:22:09.000 363 21175.23 56.36 42877.05 47820.77 2014-12-29 18:22:10.000 363 21175.22 56.33 42877.05 47820.78 2014-12-29 18:22:11.000 363 21175.23 56.30 42877.03 47820.77 2014-12-29 18:22:12.000 363 21175.24 56.26 42877.06 47820.77 2014-12-29 18:22:13.000 363 21175.28 56.21 42877.08 47820.79 2014-12-29 18:22:14.000 363 21175.29 56.17 42877.09 47820.85 2014-12-29 18:22:15.000 363 21175.29 56.12 42877.15 47820.85 2014-12-29 18:22:16.000 363 21175.28 56.09 42877.19 47820.91 2014-12-29 18:22:17.000 363 21175.26 56.09 42877.18 47820.92 2014-12-29 18:22:18.000 363 21175.26 56.16 42877.18 47820.94 2014-12-29 18:22:19.000 363 21175.25 56.21 42877.18 47820.91 2014-12-29 18:22:20.000 363 21175.22 56.20 42877.17 47820.92 2014-12-29 18:22:21.000 363 21175.21 56.19 42877.15 47820.88 2014-12-29 18:22:22.000 363 21175.23 56.20 42877.15 47820.87 2014-12-29 18:22:23.000 363 21175.21 56.22 42877.14 47820.88 2014-12-29 18:22:24.000 363 21175.23 56.24 42877.15 47820.86 2014-12-29 18:22:25.000 363 21175.23 56.24 42877.17 47820.85 2014-12-29 18:22:26.000 363 21175.26 56.24 42877.15 47820.84 2014-12-29 18:22:27.000 363 21175.26 56.24 42877.14 47820.85 2014-12-29 18:22:28.000 363 21175.26 56.26 42877.09 47820.83 2014-12-29 18:22:29.000 363 21175.28 56.26 42877.08 47820.80 2014-12-29 18:22:30.000 363 21175.27 56.25 42877.07 47820.81 2014-12-29 18:22:31.000 363 21175.27 56.26 42877.08 47820.83 2014-12-29 18:22:32.000 363 21175.26 56.29 42877.04 47820.81 2014-12-29 18:22:33.000 363 21175.27 56.31 42877.04 47820.81 2014-12-29 18:22:34.000 363 21175.26 56.34 42877.03 47820.80 2014-12-29 18:22:35.000 363 21175.23 56.34 42877.04 47820.76 2014-12-29 18:22:36.000 363 21175.24 56.37 42877.03 47820.79 2014-12-29 18:22:37.000 363 21175.27 56.38 42877.02 47820.75 2014-12-29 18:22:38.000 363 21175.27 56.41 42877.03 47820.75 2014-12-29 18:22:39.000 363 21175.27 56.43 42877.03 47820.75 2014-12-29 18:22:40.000 363 21175.27 56.46 42876.98 47820.76 2014-12-29 18:22:41.000 363 21175.23 56.48 42876.98 47820.75 2014-12-29 18:22:42.000 363 21175.25 56.54 42876.98 47820.73 2014-12-29 18:22:43.000 363 21175.22 56.57 42876.94 47820.71 2014-12-29 18:22:44.000 363 21175.22 56.56 42876.94 47820.70 2014-12-29 18:22:45.000 363 21175.18 56.60 42876.95 47820.69 2014-12-29 18:22:46.000 363 21175.18 56.64 42876.93 47820.67 2014-12-29 18:22:47.000 363 21175.18 56.69 42876.94 47820.66 2014-12-29 18:22:48.000 363 21175.17 56.72 42876.90 47820.67 2014-12-29 18:22:49.000 363 21175.17 56.75 42876.91 47820.63 2014-12-29 18:22:50.000 363 21175.20 56.79 42876.87 47820.62 2014-12-29 18:22:51.000 363 21175.14 56.83 42876.86 47820.64 2014-12-29 18:22:52.000 363 21175.08 56.87 42876.84 47820.61 2014-12-29 18:22:53.000 363 21175.03 56.93 42876.81 47820.61 2014-12-29 18:22:54.000 363 21174.97 56.98 42876.83 47820.55 2014-12-29 18:22:55.000 363 21174.89 57.01 42876.79 47820.51 2014-12-29 18:22:56.000 363 21174.85 57.05 42876.81 47820.51 2014-12-29 18:22:57.000 363 21174.77 57.12 42876.79 47820.46 2014-12-29 18:22:58.000 363 21174.72 57.16 42876.80 47820.39 2014-12-29 18:22:59.000 363 21174.69 57.18 42876.74 47820.36 2014-12-29 18:23:00.000 363 21174.68 57.20 42876.72 47820.33 2014-12-29 18:23:01.000 363 21174.66 57.21 42876.72 47820.32 2014-12-29 18:23:02.000 363 21174.64 57.24 42876.73 47820.30 2014-12-29 18:23:03.000 363 21174.60 57.25 42876.74 47820.30 2014-12-29 18:23:04.000 363 21174.61 57.25 42876.74 47820.28 2014-12-29 18:23:05.000 363 21174.59 57.30 42876.71 47820.28 2014-12-29 18:23:06.000 363 21174.56 57.38 42876.71 47820.26 2014-12-29 18:23:07.000 363 21174.52 57.41 42876.73 47820.22 2014-12-29 18:23:08.000 363 21174.50 57.41 42876.70 47820.20 2014-12-29 18:23:09.000 363 21174.46 57.41 42876.66 47820.17 2014-12-29 18:23:10.000 363 21174.47 57.44 42876.62 47820.17 2014-12-29 18:23:11.000 363 21174.46 57.46 42876.61 47820.13 2014-12-29 18:23:12.000 363 21174.46 57.47 42876.60 47820.13 2014-12-29 18:23:13.000 363 21174.47 57.49 42876.60 47820.13 2014-12-29 18:23:14.000 363 21174.48 57.50 42876.59 47820.10 2014-12-29 18:23:15.000 363 21174.45 57.51 42876.61 47820.09 2014-12-29 18:23:16.000 363 21174.42 57.52 42876.61 47820.08 2014-12-29 18:23:17.000 363 21174.44 57.52 42876.59 47820.05 2014-12-29 18:23:18.000 363 21174.39 57.52 42876.61 47820.08 2014-12-29 18:23:19.000 363 21174.39 57.57 42876.61 47820.08 2014-12-29 18:23:20.000 363 21174.37 57.58 42876.60 47820.05 2014-12-29 18:23:21.000 363 21174.37 57.59 42876.62 47820.05 2014-12-29 18:23:22.000 363 21174.36 57.66 42876.62 47820.05 2014-12-29 18:23:23.000 363 21174.35 57.68 42876.62 47820.04 2014-12-29 18:23:24.000 363 21174.30 57.72 42876.61 47820.04 2014-12-29 18:23:25.000 363 21174.27 57.76 42876.59 47820.03 2014-12-29 18:23:26.000 363 21174.27 57.79 42876.57 47819.99 2014-12-29 18:23:27.000 363 21174.25 57.84 42876.55 47820.01 2014-12-29 18:23:28.000 363 21174.24 57.83 42876.58 47819.97 2014-12-29 18:23:29.000 363 21174.24 57.83 42876.58 47820.00 2014-12-29 18:23:30.000 363 21174.24 57.86 42876.54 47819.98 2014-12-29 18:23:31.000 363 21174.22 57.88 42876.59 47819.98 2014-12-29 18:23:32.000 363 21174.23 57.92 42876.57 47819.95 2014-12-29 18:23:33.000 363 21174.21 57.95 42876.55 47819.92 2014-12-29 18:23:34.000 363 21174.19 57.99 42876.50 47819.92 2014-12-29 18:23:35.000 363 21174.16 58.01 42876.51 47819.88 2014-12-29 18:23:36.000 363 21174.18 58.04 42876.47 47819.87 2014-12-29 18:23:37.000 363 21174.14 58.11 42876.43 47819.85 2014-12-29 18:23:38.000 363 21174.10 58.27 42876.36 47819.78 2014-12-29 18:23:39.000 363 21174.05 58.40 42876.27 47819.72 2014-12-29 18:23:40.000 363 21174.06 58.45 42876.23 47819.63 2014-12-29 18:23:41.000 363 21174.13 58.46 42876.18 47819.58 2014-12-29 18:23:42.000 363 21174.18 58.46 42876.13 47819.54 2014-12-29 18:23:43.000 363 21174.20 58.47 42876.10 47819.54 2014-12-29 18:23:44.000 363 21174.23 58.44 42876.10 47819.54 2014-12-29 18:23:45.000 363 21174.27 58.43 42876.08 47819.52 2014-12-29 18:23:46.000 363 21174.28 58.44 42876.07 47819.56 2014-12-29 18:23:47.000 363 21174.34 58.45 42876.08 47819.55 2014-12-29 18:23:48.000 363 21174.41 58.42 42876.10 47819.61 2014-12-29 18:23:49.000 363 21174.44 58.38 42876.13 47819.59 2014-12-29 18:23:50.000 363 21174.53 58.29 42876.15 47819.63 2014-12-29 18:23:51.000 363 21174.65 58.16 42876.18 47819.72 2014-12-29 18:23:52.000 363 21174.74 58.06 42876.26 47819.81 2014-12-29 18:23:53.000 363 21174.81 57.99 42876.31 47819.93 2014-12-29 18:23:54.000 363 21174.90 57.90 42876.39 47820.03 2014-12-29 18:23:55.000 363 21174.96 57.87 42876.45 47820.12 2014-12-29 18:23:56.000 363 21175.02 57.82 42876.49 47820.19 2014-12-29 18:23:57.000 363 21175.03 57.76 42876.54 47820.24 2014-12-29 18:23:58.000 363 21175.09 57.72 42876.57 47820.30 2014-12-29 18:23:59.000 363 21175.19 57.65 42876.59 47820.36 2014-12-29 18:24:00.000 363 21175.25 57.61 42876.62 47820.40 2014-12-29 18:24:01.000 363 21175.33 57.57 42876.64 47820.47 2014-12-29 18:24:02.000 363 21175.35 57.55 42876.66 47820.51 2014-12-29 18:24:03.000 363 21175.41 57.52 42876.69 47820.57 2014-12-29 18:24:04.000 363 21175.49 57.48 42876.70 47820.60 2014-12-29 18:24:05.000 363 21175.54 57.45 42876.69 47820.62 2014-12-29 18:24:06.000 363 21175.62 57.40 42876.68 47820.66 2014-12-29 18:24:07.000 363 21175.67 57.33 42876.69 47820.68 2014-12-29 18:24:08.000 363 21175.70 57.28 42876.71 47820.72 2014-12-29 18:24:09.000 363 21175.79 57.23 42876.70 47820.76 2014-12-29 18:24:10.000 363 21175.86 57.19 42876.73 47820.81 2014-12-29 18:24:11.000 363 21175.92 57.15 42876.74 47820.84 2014-12-29 18:24:12.000 363 21175.98 57.11 42876.73 47820.87 2014-12-29 18:24:13.000 363 21176.04 57.08 42876.73 47820.90 2014-12-29 18:24:14.000 363 21176.09 57.04 42876.72 47820.89 2014-12-29 18:24:15.000 363 21176.16 56.97 42876.71 47820.94 2014-12-29 18:24:16.000 363 21176.22 56.93 42876.71 47820.96 2014-12-29 18:24:17.000 363 21176.22 56.91 42876.69 47821.00 2014-12-29 18:24:18.000 363 21176.24 56.87 42876.72 47820.98 2014-12-29 18:24:19.000 363 21176.24 56.84 42876.74 47821.00 2014-12-29 18:24:20.000 363 21176.29 56.77 42876.72 47821.02 2014-12-29 18:24:21.000 363 21176.31 56.71 42876.72 47821.04 2014-12-29 18:24:22.000 363 21176.33 56.66 42876.73 47821.03 2014-12-29 18:24:23.000 363 21176.33 56.60 42876.75 47821.05 2014-12-29 18:24:24.000 363 21176.33 56.54 42876.75 47821.05 2014-12-29 18:24:25.000 363 21176.34 56.48 42876.74 47821.06 2014-12-29 18:24:26.000 363 21176.35 56.42 42876.77 47821.09 2014-12-29 18:24:27.000 363 21176.32 56.35 42876.77 47821.09 2014-12-29 18:24:28.000 363 21176.31 56.33 42876.77 47821.09 2014-12-29 18:24:29.000 363 21176.32 56.27 42876.79 47821.14 2014-12-29 18:24:30.000 363 21176.32 56.20 42876.81 47821.10 2014-12-29 18:24:31.000 363 21176.32 56.15 42876.80 47821.10 2014-12-29 18:24:32.000 363 21176.32 56.09 42876.81 47821.10 2014-12-29 18:24:33.000 363 21176.29 56.02 42876.79 47821.11 2014-12-29 18:24:34.000 363 21176.28 55.98 42876.79 47821.11 2014-12-29 18:24:35.000 363 21176.29 55.89 42876.83 47821.14 2014-12-29 18:24:36.000 363 21176.27 55.86 42876.84 47821.14 2014-12-29 18:24:37.000 363 21176.27 55.80 42876.83 47821.14 2014-12-29 18:24:38.000 363 21176.25 55.73 42876.86 47821.15 2014-12-29 18:24:39.000 363 21176.23 55.69 42876.89 47821.14 2014-12-29 18:24:40.000 363 21176.22 55.65 42876.92 47821.16 2014-12-29 18:24:41.000 363 21176.17 55.58 42876.94 47821.15 2014-12-29 18:24:42.000 363 21176.13 55.51 42876.95 47821.15 2014-12-29 18:24:43.000 363 21176.11 55.50 42876.93 47821.15 2014-12-29 18:24:44.000 363 21176.11 55.44 42876.96 47821.14 2014-12-29 18:24:45.000 363 21176.08 55.41 42876.96 47821.14 2014-12-29 18:24:46.000 363 21176.03 55.38 42876.95 47821.13 2014-12-29 18:24:47.000 363 21176.03 55.31 42876.93 47821.12 2014-12-29 18:24:48.000 363 21176.01 55.28 42876.92 47821.09 2014-12-29 18:24:49.000 363 21175.96 55.23 42876.90 47821.05 2014-12-29 18:24:50.000 363 21175.95 55.22 42876.90 47821.03 2014-12-29 18:24:51.000 363 21175.96 55.19 42876.86 47821.00 2014-12-29 18:24:52.000 363 21175.92 55.11 42876.86 47821.00 2014-12-29 18:24:53.000 363 21175.87 54.99 42876.88 47820.97 2014-12-29 18:24:54.000 363 21175.82 54.93 42876.87 47820.96 2014-12-29 18:24:55.000 363 21175.78 54.86 42876.94 47820.97 2014-12-29 18:24:56.000 363 21175.78 54.82 42876.96 47820.96 2014-12-29 18:24:57.000 363 21175.72 54.76 42876.94 47820.99 2014-12-29 18:24:58.000 363 21175.71 54.72 42876.99 47820.98 2014-12-29 18:24:59.000 363 21175.68 54.69 42876.96 47820.97 2014-12-29 18:25:00.000 363 21175.63 54.63 42876.97 47820.94 2014-12-29 18:25:01.000 363 21175.58 54.61 42876.97 47820.95 2014-12-29 18:25:02.000 363 21175.56 54.57 42876.98 47820.91 2014-12-29 18:25:03.000 363 21175.52 54.54 42876.96 47820.91 2014-12-29 18:25:04.000 363 21175.46 54.50 42876.99 47820.89 2014-12-29 18:25:05.000 363 21175.40 54.48 42876.95 47820.82 2014-12-29 18:25:06.000 363 21175.37 54.48 42876.93 47820.82 2014-12-29 18:25:07.000 363 21175.34 54.49 42876.93 47820.77 2014-12-29 18:25:08.000 363 21175.27 54.49 42876.92 47820.74 2014-12-29 18:25:09.000 363 21175.20 54.43 42876.88 47820.70 2014-12-29 18:25:10.000 363 21175.16 54.37 42876.82 47820.66 2014-12-29 18:25:11.000 363 21175.11 54.35 42876.83 47820.62 2014-12-29 18:25:12.000 363 21175.08 54.34 42876.84 47820.61 2014-12-29 18:25:13.000 363 21175.04 54.29 42876.85 47820.55 2014-12-29 18:25:14.000 363 21175.02 54.24 42876.81 47820.53 2014-12-29 18:25:15.000 363 21174.99 54.23 42876.80 47820.52 2014-12-29 18:25:16.000 363 21174.96 54.24 42876.80 47820.49 2014-12-29 18:25:17.000 363 21174.92 54.21 42876.78 47820.50 2014-12-29 18:25:18.000 363 21174.90 54.19 42876.76 47820.45 2014-12-29 18:25:19.000 363 21174.88 54.14 42876.79 47820.43 2014-12-29 18:25:20.000 363 21174.87 54.12 42876.79 47820.43 2014-12-29 18:25:21.000 363 21174.83 54.12 42876.77 47820.42 2014-12-29 18:25:22.000 363 21174.78 54.11 42876.75 47820.39 2014-12-29 18:25:23.000 363 21174.76 54.09 42876.76 47820.37 2014-12-29 18:25:24.000 363 21174.75 54.08 42876.75 47820.38 2014-12-29 18:25:25.000 363 21174.72 54.05 42876.72 47820.33 2014-12-29 18:25:26.000 363 21174.69 54.02 42876.74 47820.33 2014-12-29 18:25:27.000 363 21174.66 54.02 42876.77 47820.30 2014-12-29 18:25:28.000 363 21174.65 54.03 42876.74 47820.31 2014-12-29 18:25:29.000 363 21174.65 54.02 42876.75 47820.28 2014-12-29 18:25:30.000 363 21174.63 53.99 42876.78 47820.29 2014-12-29 18:25:31.000 363 21174.58 53.97 42876.77 47820.28 2014-12-29 18:25:32.000 363 21174.55 53.95 42876.76 47820.27 2014-12-29 18:25:33.000 363 21174.51 53.93 42876.77 47820.27 2014-12-29 18:25:34.000 363 21174.50 53.93 42876.78 47820.26 2014-12-29 18:25:35.000 363 21174.48 53.91 42876.81 47820.26 2014-12-29 18:25:36.000 363 21174.46 53.89 42876.80 47820.27 2014-12-29 18:25:37.000 363 21174.45 53.84 42876.79 47820.27 2014-12-29 18:25:38.000 363 21174.44 53.80 42876.83 47820.27 2014-12-29 18:25:39.000 363 21174.42 53.78 42876.79 47820.27 2014-12-29 18:25:40.000 363 21174.44 53.74 42876.83 47820.28 2014-12-29 18:25:41.000 363 21174.44 53.71 42876.86 47820.28 2014-12-29 18:25:42.000 363 21174.43 53.68 42876.84 47820.29 2014-12-29 18:25:43.000 363 21174.43 53.62 42876.88 47820.29 2014-12-29 18:25:44.000 363 21174.39 53.59 42876.88 47820.32 2014-12-29 18:25:45.000 363 21174.40 53.53 42876.92 47820.30 2014-12-29 18:25:46.000 363 21174.37 53.48 42876.96 47820.32 2014-12-29 18:25:47.000 363 21174.34 53.43 42876.97 47820.34 2014-12-29 18:25:48.000 363 21174.38 53.37 42876.95 47820.38 2014-12-29 18:25:49.000 363 21174.42 53.34 42876.98 47820.37 2014-12-29 18:25:50.000 363 21174.40 53.31 42877.03 47820.43 2014-12-29 18:25:51.000 363 21174.41 53.28 42877.03 47820.44 2014-12-29 18:25:52.000 363 21174.43 53.27 42877.05 47820.47 2014-12-29 18:25:53.000 363 21174.43 53.23 42877.09 47820.46 2014-12-29 18:25:54.000 363 21174.43 53.21 42877.10 47820.51 2014-12-29 18:25:55.000 363 21174.42 53.15 42877.10 47820.52 2014-12-29 18:25:56.000 363 21174.38 53.08 42877.14 47820.52 2014-12-29 18:25:57.000 363 21174.37 53.03 42877.16 47820.51 2014-12-29 18:25:58.000 363 21174.38 53.02 42877.16 47820.54 2014-12-29 18:25:59.000 363 21174.35 52.99 42877.18 47820.54 2014-12-29 18:26:00.000 363 21174.34 52.96 42877.21 47820.52 2014-12-29 18:26:01.000 363 21174.37 52.96 42877.18 47820.55 2014-12-29 18:26:02.000 363 21174.34 52.99 42877.18 47820.54 2014-12-29 18:26:03.000 363 21174.32 53.02 42877.19 47820.53 2014-12-29 18:26:04.000 363 21174.30 53.00 42877.18 47820.54 2014-12-29 18:26:05.000 363 21174.28 53.03 42877.22 47820.54 2014-12-29 18:26:06.000 363 21174.29 53.01 42877.21 47820.53 2014-12-29 18:26:07.000 363 21174.26 53.02 42877.20 47820.52 2014-12-29 18:26:08.000 363 21174.23 53.03 42877.20 47820.52 2014-12-29 18:26:09.000 363 21174.21 53.03 42877.19 47820.50 2014-12-29 18:26:10.000 363 21174.18 53.03 42877.16 47820.48 2014-12-29 18:26:11.000 363 21174.14 53.05 42877.14 47820.46 2014-12-29 18:26:12.000 363 21174.13 53.03 42877.16 47820.40 2014-12-29 18:26:13.000 363 21174.11 53.00 42877.15 47820.40 2014-12-29 18:26:14.000 363 21174.13 52.95 42877.15 47820.41 2014-12-29 18:26:15.000 363 21174.13 52.96 42877.21 47820.42 2014-12-29 18:26:16.000 363 21174.12 52.93 42877.21 47820.45 2014-12-29 18:26:17.000 363 21174.06 52.91 42877.23 47820.45 2014-12-29 18:26:18.000 363 21174.01 52.89 42877.25 47820.46 2014-12-29 18:26:19.000 363 21173.97 52.88 42877.27 47820.43 2014-12-29 18:26:20.000 363 21173.89 52.90 42877.25 47820.44 2014-12-29 18:26:21.000 363 21173.85 52.95 42877.21 47820.40 2014-12-29 18:26:22.000 363 21173.78 53.01 42877.20 47820.36 2014-12-29 18:26:23.000 363 21173.73 53.01 42877.21 47820.33 2014-12-29 18:26:24.000 363 21173.68 52.97 42877.22 47820.30 2014-12-29 18:26:25.000 363 21173.63 52.95 42877.21 47820.26 2014-12-29 18:26:26.000 363 21173.54 52.91 42877.25 47820.25 2014-12-29 18:26:27.000 363 21173.48 52.89 42877.27 47820.23 2014-12-29 18:26:28.000 363 21173.44 52.88 42877.30 47820.25 2014-12-29 18:26:29.000 363 21173.41 52.89 42877.29 47820.25 2014-12-29 18:26:30.000 363 21173.41 52.91 42877.31 47820.24 2014-12-29 18:26:31.000 363 21173.42 52.95 42877.30 47820.25 2014-12-29 18:26:32.000 363 21173.41 52.98 42877.24 47820.22 2014-12-29 18:26:33.000 363 21173.38 53.02 42877.25 47820.19 2014-12-29 18:26:34.000 363 21173.36 53.02 42877.20 47820.17 2014-12-29 18:26:35.000 363 21173.30 53.02 42877.16 47820.10 2014-12-29 18:26:36.000 363 21173.28 53.02 42877.17 47820.09 2014-12-29 18:26:37.000 363 21173.25 52.98 42877.17 47820.05 2014-12-29 18:26:38.000 363 21173.23 53.00 42877.17 47820.03 2014-12-29 18:26:39.000 363 21173.20 52.98 42877.16 47820.04 2014-12-29 18:26:40.000 363 21173.14 53.01 42877.19 47820.00 2014-12-29 18:26:41.000 363 21173.13 53.00 42877.19 47819.98 2014-12-29 18:26:42.000 363 21173.11 53.00 42877.18 47819.98 2014-12-29 18:26:43.000 363 21173.07 53.02 42877.16 47819.97 2014-12-29 18:26:44.000 363 21173.03 53.04 42877.16 47819.95 2014-12-29 18:26:45.000 363 21172.96 53.08 42877.13 47819.93 2014-12-29 18:26:46.000 363 21172.94 53.12 42877.09 47819.87 2014-12-29 18:26:47.000 363 21172.87 53.24 42877.08 47819.84 2014-12-29 18:26:48.000 363 21172.78 53.43 42877.00 47819.76 2014-12-29 18:26:49.000 363 21172.72 53.54 42876.85 47819.64 2014-12-29 18:26:50.000 363 21172.69 53.63 42876.75 47819.50 2014-12-29 18:26:51.000 363 21172.65 53.70 42876.67 47819.39 2014-12-29 18:26:52.000 363 21172.60 53.73 42876.60 47819.30 2014-12-29 18:26:53.000 363 21172.58 53.73 42876.57 47819.22 2014-12-29 18:26:54.000 363 21172.53 53.74 42876.52 47819.17 2014-12-29 18:26:55.000 363 21172.53 53.74 42876.49 47819.11 2014-12-29 18:26:56.000 363 21172.56 53.74 42876.47 47819.09 2014-12-29 18:26:57.000 363 21172.52 53.77 42876.44 47819.10 2014-12-29 18:26:58.000 363 21172.52 53.78 42876.45 47819.07 2014-12-29 18:26:59.000 363 21172.53 53.78 42876.39 47819.05 2014-12-29 18:27:00.000 363 21172.54 53.73 42876.39 47819.02 2014-12-29 18:27:01.000 363 21172.56 53.66 42876.42 47819.04 2014-12-29 18:27:02.000 363 21172.60 53.55 42876.47 47819.07 2014-12-29 18:27:03.000 363 21172.67 53.43 42876.53 47819.13 2014-12-29 18:27:04.000 363 21172.75 53.31 42876.59 47819.20 2014-12-29 18:27:05.000 363 21172.82 53.20 42876.65 47819.31 2014-12-29 18:27:06.000 363 21172.83 53.14 42876.78 47819.40 2014-12-29 18:27:07.000 363 21172.89 53.10 42876.85 47819.51 2014-12-29 18:27:08.000 363 21172.91 53.05 42876.92 47819.59 2014-12-29 18:27:09.000 363 21172.92 53.03 42876.98 47819.66 2014-12-29 18:27:10.000 363 21172.93 52.99 42876.97 47819.70 2014-12-29 18:27:11.000 363 21172.92 52.95 42877.01 47819.74 2014-12-29 18:27:12.000 363 21172.94 52.91 42877.03 47819.76 2014-12-29 18:27:13.000 363 21172.89 52.86 42877.05 47819.76 2014-12-29 18:27:14.000 363 21172.88 52.82 42877.04 47819.76 2014-12-29 18:27:15.000 363 21172.84 52.78 42877.06 47819.78 2014-12-29 18:27:16.000 363 21172.81 52.70 42877.10 47819.75 2014-12-29 18:27:17.000 363 21172.80 52.62 42877.07 47819.76 2014-12-29 18:27:18.000 363 21172.79 52.56 42877.08 47819.77 2014-12-29 18:27:19.000 363 21172.80 52.54 42877.11 47819.78 2014-12-29 18:27:20.000 363 21172.80 52.52 42877.13 47819.78 2014-12-29 18:27:21.000 363 21172.80 52.51 42877.11 47819.77 2014-12-29 18:27:22.000 363 21172.74 52.47 42877.12 47819.77 2014-12-29 18:27:23.000 363 21172.74 52.44 42877.15 47819.79 2014-12-29 18:27:24.000 363 21172.74 52.40 42877.15 47819.79 2014-12-29 18:27:25.000 363 21172.72 52.40 42877.13 47819.77 2014-12-29 18:27:26.000 363 21172.69 52.38 42877.14 47819.79 2014-12-29 18:27:27.000 363 21172.68 52.33 42877.16 47819.78 2014-12-29 18:27:28.000 363 21172.66 52.27 42877.15 47819.77 2014-12-29 18:27:29.000 363 21172.61 52.24 42877.20 47819.78 2014-12-29 18:27:30.000 363 21172.57 52.20 42877.20 47819.79 2014-12-29 18:27:31.000 363 21172.54 52.16 42877.21 47819.78 2014-12-29 18:27:32.000 363 21172.50 52.15 42877.22 47819.76 2014-12-29 18:27:33.000 363 21172.50 52.11 42877.20 47819.76 2014-12-29 18:27:34.000 363 21172.46 52.13 42877.17 47819.75 2014-12-29 18:27:35.000 363 21172.44 52.16 42877.18 47819.74 2014-12-29 18:27:36.000 363 21172.42 52.16 42877.16 47819.70 2014-12-29 18:27:37.000 363 21172.40 52.15 42877.16 47819.68 2014-12-29 18:27:38.000 363 21172.39 52.16 42877.12 47819.65 2014-12-29 18:27:39.000 363 21172.37 52.17 42877.12 47819.62 2014-12-29 18:27:40.000 363 21172.36 52.18 42877.09 47819.59 2014-12-29 18:27:41.000 363 21172.37 52.18 42877.04 47819.57 2014-12-29 18:27:42.000 363 21172.36 52.13 42877.05 47819.53 2014-12-29 18:27:43.000 363 21172.37 52.09 42877.05 47819.53 2014-12-29 18:27:44.000 363 21172.38 52.05 42877.03 47819.52 2014-12-29 18:27:45.000 363 21172.41 51.97 42877.01 47819.54 2014-12-29 18:27:46.000 363 21172.41 51.92 42877.03 47819.53 2014-12-29 18:27:47.000 363 21172.40 51.89 42877.04 47819.55 2014-12-29 18:27:48.000 363 21172.41 51.83 42877.08 47819.56 2014-12-29 18:27:49.000 363 21172.36 51.78 42877.08 47819.58 2014-12-29 18:27:50.000 363 21172.29 51.79 42877.05 47819.52 2014-12-29 18:27:51.000 363 21172.24 51.78 42876.99 47819.46 2014-12-29 18:27:52.000 363 21172.16 51.74 42876.95 47819.41 2014-12-29 18:27:53.000 363 21172.11 51.71 42876.92 47819.37 2014-12-29 18:27:54.000 363 21172.08 51.69 42876.93 47819.33 2014-12-29 18:27:55.000 363 21172.06 51.63 42876.89 47819.32 2014-12-29 18:27:56.000 363 21172.06 51.58 42876.90 47819.30 2014-12-29 18:27:57.000 363 21172.08 51.51 42876.96 47819.30 2014-12-29 18:27:58.000 363 21172.06 51.44 42876.98 47819.30 2014-12-29 18:27:59.000 363 21172.05 51.40 42876.99 47819.30 2014-12-29 18:28:00.000 363 21172.06 51.32 42877.01 47819.34 2014-12-29 18:28:01.000 363 21172.04 51.25 42877.04 47819.34 2014-12-29 18:28:02.000 363 21172.03 51.19 42877.08 47819.42 2014-12-29 18:28:03.000 363 21172.03 51.17 42877.10 47819.42 2014-12-29 18:28:04.000 363 21172.03 51.13 42877.14 47819.46 2014-12-29 18:28:05.000 363 21172.09 51.05 42877.20 47819.50 2014-12-29 18:28:06.000 363 21172.09 50.99 42877.23 47819.51 2014-12-29 18:28:07.000 363 21172.06 50.95 42877.27 47819.54 2014-12-29 18:28:08.000 363 21172.08 50.92 42877.26 47819.58 2014-12-29 18:28:09.000 363 21172.04 50.94 42877.33 47819.61 2014-12-29 18:28:10.000 363 21172.00 50.87 42877.35 47819.63 2014-12-29 18:28:11.000 363 21171.98 50.83 42877.33 47819.62 2014-12-29 18:28:12.000 363 21171.96 50.80 42877.37 47819.63 2014-12-29 18:28:13.000 363 21171.94 50.77 42877.36 47819.61 2014-12-29 18:28:14.000 363 21171.90 50.74 42877.40 47819.61 2014-12-29 18:28:15.000 363 21171.88 50.73 42877.38 47819.61 2014-12-29 18:28:16.000 363 21171.88 50.68 42877.38 47819.63 2014-12-29 18:28:17.000 363 21171.90 50.67 42877.39 47819.60 2014-12-29 18:28:18.000 363 21171.85 50.64 42877.39 47819.61 2014-12-29 18:28:19.000 363 21171.81 50.61 42877.41 47819.62 2014-12-29 18:28:20.000 363 21171.77 50.57 42877.41 47819.61 2014-12-29 18:28:21.000 363 21171.76 50.56 42877.44 47819.59 2014-12-29 18:28:22.000 363 21171.73 50.51 42877.42 47819.60 2014-12-29 18:28:23.000 363 21171.73 50.47 42877.43 47819.61 2014-12-29 18:28:24.000 363 21171.72 50.42 42877.43 47819.58 2014-12-29 18:28:25.000 363 21171.67 50.39 42877.44 47819.57 2014-12-29 18:28:26.000 363 21171.66 50.33 42877.45 47819.57 2014-12-29 18:28:27.000 363 21171.63 50.27 42877.43 47819.55 2014-12-29 18:28:28.000 363 21171.56 50.24 42877.44 47819.56 2014-12-29 18:28:29.000 363 21171.51 50.22 42877.45 47819.53 2014-12-29 18:28:30.000 363 21171.45 50.21 42877.43 47819.52 2014-12-29 18:28:31.000 363 21171.40 50.20 42877.42 47819.48 2014-12-29 18:28:32.000 363 21171.37 50.17 42877.40 47819.45 2014-12-29 18:28:33.000 363 21171.37 50.12 42877.39 47819.42 2014-12-29 18:28:34.000 363 21171.31 50.07 42877.40 47819.38 2014-12-29 18:28:35.000 363 21171.24 50.04 42877.39 47819.37 2014-12-29 18:28:36.000 363 21171.19 49.97 42877.39 47819.35 2014-12-29 18:28:37.000 363 21171.17 49.90 42877.38 47819.35 2014-12-29 18:28:38.000 363 21171.14 49.86 42877.42 47819.34 2014-12-29 18:28:39.000 363 21171.09 49.86 42877.44 47819.30 2014-12-29 18:28:40.000 363 21171.07 49.82 42877.42 47819.33 2014-12-29 18:28:41.000 363 21171.05 49.81 42877.41 47819.28 2014-12-29 18:28:42.000 363 21171.03 49.77 42877.39 47819.27 2014-12-29 18:28:43.000 363 21171.00 49.73 42877.40 47819.27 2014-12-29 18:28:44.000 363 21170.95 49.64 42877.41 47819.23 2014-12-29 18:28:45.000 363 21170.94 49.59 42877.40 47819.22 2014-12-29 18:28:46.000 363 21170.92 49.57 42877.42 47819.23 2014-12-29 18:28:47.000 363 21170.90 49.54 42877.43 47819.21 2014-12-29 18:28:48.000 363 21170.85 49.51 42877.44 47819.23 2014-12-29 18:28:49.000 363 21170.81 49.44 42877.46 47819.22 2014-12-29 18:28:50.000 363 21170.80 49.40 42877.47 47819.20 2014-12-29 18:28:51.000 363 21170.80 49.35 42877.47 47819.20 2014-12-29 18:28:52.000 363 21170.76 49.33 42877.49 47819.22 2014-12-29 18:28:53.000 363 21170.70 49.30 42877.47 47819.20 2014-12-29 18:28:54.000 363 21170.67 49.24 42877.51 47819.19 2014-12-29 18:28:55.000 363 21170.67 49.22 42877.51 47819.18 2014-12-29 18:28:56.000 363 21170.68 49.11 42877.52 47819.17 2014-12-29 18:28:57.000 363 21170.69 48.96 42877.59 47819.23 2014-12-29 18:28:58.000 363 21170.74 48.87 42877.63 47819.29 2014-12-29 18:28:59.000 363 21170.74 48.78 42877.68 47819.35 2014-12-29 18:29:00.000 363 21170.76 48.72 42877.72 47819.41 2014-12-29 18:29:01.000 363 21170.76 48.68 42877.78 47819.41 2014-12-29 18:29:02.000 363 21170.74 48.67 42877.78 47819.46 2014-12-29 18:29:03.000 363 21170.74 48.63 42877.80 47819.47 2014-12-29 18:29:04.000 363 21170.74 48.60 42877.82 47819.48 2014-12-29 18:29:05.000 363 21170.73 48.56 42877.86 47819.52 2014-12-29 18:29:06.000 363 21170.71 48.54 42877.89 47819.50 2014-12-29 18:29:07.000 363 21170.67 48.50 42877.86 47819.48 2014-12-29 18:29:08.000 363 21170.61 48.51 42877.82 47819.50 2014-12-29 18:29:09.000 363 21170.59 48.47 42877.83 47819.46 2014-12-29 18:29:10.000 363 21170.54 48.42 42877.80 47819.45 2014-12-29 18:29:11.000 363 21170.52 48.39 42877.82 47819.43 2014-12-29 18:29:12.000 363 21170.49 48.38 42877.80 47819.41 2014-12-29 18:29:13.000 363 21170.48 48.36 42877.77 47819.40 2014-12-29 18:29:14.000 363 21170.48 48.31 42877.80 47819.40 2014-12-29 18:29:15.000 363 21170.44 48.28 42877.82 47819.38 2014-12-29 18:29:16.000 363 21170.38 48.24 42877.81 47819.36 2014-12-29 18:29:17.000 363 21170.34 48.20 42877.79 47819.35 2014-12-29 18:29:18.000 363 21170.31 48.16 42877.81 47819.32 2014-12-29 18:29:19.000 363 21170.27 48.13 42877.81 47819.31 2014-12-29 18:29:20.000 363 21170.21 48.10 42877.81 47819.27 2014-12-29 18:29:21.000 363 21170.15 48.07 42877.81 47819.24 2014-12-29 18:29:22.000 363 21170.14 48.01 42877.79 47819.24 2014-12-29 18:29:23.000 363 21170.13 47.97 42877.76 47819.20 2014-12-29 18:29:24.000 363 21170.10 47.95 42877.75 47819.19 2014-12-29 18:29:25.000 363 21170.06 47.95 42877.75 47819.16 2014-12-29 18:29:26.000 363 21169.99 47.98 42877.69 47819.09 2014-12-29 18:29:27.000 363 21169.94 47.96 42877.68 47819.06 2014-12-29 18:29:28.000 363 21169.92 47.95 42877.64 47819.03 2014-12-29 18:29:29.000 363 21169.88 47.90 42877.62 47818.99 2014-12-29 18:29:30.000 363 21169.82 47.88 42877.61 47818.95 2014-12-29 18:29:31.000 363 21169.78 47.83 42877.60 47818.93 2014-12-29 18:29:32.000 363 21169.75 47.77 42877.64 47818.93 2014-12-29 18:29:33.000 363 21169.70 47.77 42877.60 47818.87 2014-12-29 18:29:34.000 363 21169.68 47.77 42877.56 47818.88 2014-12-29 18:29:35.000 363 21169.64 47.72 42877.56 47818.81 2014-12-29 18:29:36.000 363 21169.62 47.67 42877.55 47818.78 2014-12-29 18:29:37.000 363 21169.55 47.67 42877.53 47818.75 2014-12-29 18:29:38.000 363 21169.48 47.69 42877.53 47818.72 2014-12-29 18:29:39.000 363 21169.45 47.71 42877.49 47818.69 2014-12-29 18:29:40.000 363 21169.40 47.69 42877.47 47818.63 2014-12-29 18:29:41.000 363 21169.39 47.69 42877.44 47818.58 2014-12-29 18:29:42.000 363 21169.34 47.68 42877.42 47818.54 2014-12-29 18:29:43.000 363 21169.29 47.64 42877.42 47818.53 2014-12-29 18:29:44.000 363 21169.29 47.63 42877.41 47818.47 2014-12-29 18:29:45.000 363 21169.25 47.62 42877.40 47818.47 2014-12-29 18:29:46.000 363 21169.26 47.60 42877.37 47818.47 2014-12-29 18:29:47.000 363 21169.25 47.61 42877.35 47818.41 2014-12-29 18:29:48.000 363 21169.20 47.61 42877.34 47818.41 2014-12-29 18:29:49.000 363 21169.19 47.60 42877.35 47818.39 2014-12-29 18:29:50.000 363 21169.18 47.57 42877.33 47818.37 2014-12-29 18:29:51.000 363 21169.17 47.55 42877.35 47818.35 2014-12-29 18:29:52.000 363 21169.14 47.51 42877.32 47818.38 2014-12-29 18:29:53.000 363 21169.14 47.49 42877.34 47818.36 2014-12-29 18:29:54.000 363 21169.13 47.44 42877.37 47818.36 2014-12-29 18:29:55.000 363 21169.10 47.39 42877.37 47818.36 2014-12-29 18:29:56.000 363 21169.08 47.36 42877.38 47818.34 2014-12-29 18:29:57.000 363 21169.07 47.33 42877.33 47818.33 2014-12-29 18:29:58.000 363 21169.04 47.30 42877.38 47818.33 2014-12-29 18:29:59.000 363 21169.00 47.28 42877.38 47818.35 2014-12-29 18:30:00.000 363 21168.99 47.27 42877.39 47818.31 2014-12-29 18:30:01.000 363 21168.97 47.26 42877.39 47818.35 2014-12-29 18:30:02.000 363 21168.96 47.25 42877.38 47818.30 2014-12-29 18:30:03.000 363 21168.97 47.27 42877.33 47818.31 2014-12-29 18:30:04.000 363 21168.94 47.31 42877.31 47818.26 2014-12-29 18:30:05.000 363 21168.89 47.33 42877.29 47818.24 2014-12-29 18:30:06.000 363 21168.88 47.33 42877.28 47818.24 2014-12-29 18:30:07.000 363 21168.90 47.28 42877.26 47818.19 2014-12-29 18:30:08.000 363 21168.90 47.25 42877.24 47818.17 2014-12-29 18:30:09.000 363 21168.87 47.26 42877.23 47818.16 2014-12-29 18:30:10.000 363 21168.83 47.25 42877.24 47818.15 2014-12-29 18:30:11.000 363 21168.82 47.25 42877.23 47818.12 2014-12-29 18:30:12.000 363 21168.80 47.25 42877.21 47818.13 2014-12-29 18:30:13.000 363 21168.78 47.27 42877.20 47818.12 2014-12-29 18:30:14.000 363 21168.77 47.25 42877.20 47818.10 2014-12-29 18:30:15.000 363 21168.80 47.25 42877.21 47818.09 2014-12-29 18:30:16.000 363 21168.83 47.21 42877.25 47818.09 2014-12-29 18:30:17.000 363 21168.83 47.17 42877.29 47818.13 2014-12-29 18:30:18.000 363 21168.83 47.16 42877.35 47818.15 2014-12-29 18:30:19.000 363 21168.84 47.15 42877.34 47818.17 2014-12-29 18:30:20.000 363 21168.84 47.13 42877.33 47818.21 2014-12-29 18:30:21.000 363 21168.82 47.11 42877.34 47818.25 2014-12-29 18:30:22.000 363 21168.80 47.12 42877.36 47818.22 2014-12-29 18:30:23.000 363 21168.77 47.12 42877.38 47818.24 2014-12-29 18:30:24.000 363 21168.76 47.10 42877.44 47818.24 2014-12-29 18:30:25.000 363 21168.74 47.14 42877.46 47818.25 2014-12-29 18:30:26.000 363 21168.71 47.16 42877.44 47818.27 2014-12-29 18:30:27.000 363 21168.71 47.15 42877.44 47818.28 2014-12-29 18:30:28.000 363 21168.68 47.17 42877.45 47818.25 2014-12-29 18:30:29.000 363 21168.65 47.21 42877.45 47818.27 2014-12-29 18:30:30.000 363 21168.60 47.21 42877.46 47818.25 2014-12-29 18:30:31.000 363 21168.56 47.21 42877.43 47818.21 2014-12-29 18:30:32.000 363 21168.51 47.22 42877.41 47818.17 2014-12-29 18:30:33.000 363 21168.46 47.21 42877.40 47818.16 2014-12-29 18:30:34.000 363 21168.44 47.20 42877.41 47818.11 2014-12-29 18:30:35.000 363 21168.41 47.16 42877.41 47818.08 2014-12-29 18:30:36.000 363 21168.39 47.10 42877.41 47818.08 2014-12-29 18:30:37.000 363 21168.34 47.07 42877.40 47818.07 2014-12-29 18:30:38.000 363 21168.26 47.06 42877.46 47818.03 2014-12-29 18:30:39.000 363 21168.23 47.06 42877.44 47818.06 2014-12-29 18:30:40.000 363 21168.17 47.07 42877.50 47818.01 2014-12-29 18:30:41.000 363 21168.10 47.06 42877.45 47818.04 2014-12-29 18:30:42.000 363 21168.07 47.11 42877.45 47818.01 2014-12-29 18:30:43.000 363 21168.01 47.15 42877.46 47817.97 2014-12-29 18:30:44.000 363 21167.95 47.16 42877.47 47817.92 2014-12-29 18:30:45.000 363 21167.90 47.18 42877.43 47817.92 2014-12-29 18:30:46.000 363 21167.90 47.15 42877.40 47817.87 2014-12-29 18:30:47.000 363 21167.85 47.14 42877.40 47817.83 2014-12-29 18:30:48.000 363 21167.78 47.15 42877.39 47817.79 2014-12-29 18:30:49.000 363 21167.76 47.15 42877.40 47817.76 2014-12-29 18:30:50.000 363 21167.71 47.15 42877.37 47817.78 2014-12-29 18:30:51.000 363 21167.64 47.17 42877.34 47817.71 2014-12-29 18:30:52.000 363 21167.56 47.16 42877.31 47817.70 2014-12-29 18:30:53.000 363 21167.53 47.13 42877.32 47817.64 2014-12-29 18:30:54.000 363 21167.49 47.10 42877.31 47817.61 2014-12-29 18:30:55.000 363 21167.41 47.11 42877.31 47817.60 2014-12-29 18:30:56.000 363 21167.41 47.08 42877.32 47817.57 2014-12-29 18:30:57.000 363 21167.39 47.09 42877.33 47817.56 2014-12-29 18:30:58.000 363 21167.34 47.12 42877.29 47817.54 2014-12-29 18:30:59.000 363 21167.31 47.14 42877.29 47817.52 2014-12-29 18:31:00.000 363 21167.28 47.20 42877.25 47817.48 2014-12-29 18:31:01.000 363 21167.22 47.25 42877.16 47817.44 2014-12-29 18:31:02.000 363 21167.16 47.27 42877.12 47817.34 2014-12-29 18:31:03.000 363 21167.12 47.29 42877.10 47817.29 2014-12-29 18:31:04.000 363 21167.08 47.29 42877.05 47817.24 2014-12-29 18:31:05.000 363 21167.01 47.28 42877.02 47817.18 2014-12-29 18:31:06.000 363 21166.96 47.29 42876.98 47817.13 2014-12-29 18:31:07.000 363 21166.92 47.29 42877.00 47817.07 2014-12-29 18:31:08.000 363 21166.83 47.28 42876.95 47817.05 2014-12-29 18:31:09.000 363 21166.77 47.26 42876.90 47816.97 2014-12-29 18:31:10.000 363 21166.71 47.23 42876.88 47816.93 2014-12-29 18:31:11.000 363 21166.65 47.21 42876.87 47816.89 2014-12-29 18:31:12.000 363 21166.61 47.17 42876.86 47816.84 2014-12-29 18:31:13.000 363 21166.58 47.15 42876.85 47816.78 2014-12-29 18:31:14.000 363 21166.53 47.14 42876.83 47816.77 2014-12-29 18:31:15.000 363 21166.48 47.12 42876.85 47816.74 2014-12-29 18:31:16.000 363 21166.45 47.09 42876.83 47816.69 2014-12-29 18:31:17.000 363 21166.42 47.06 42876.83 47816.69 2014-12-29 18:31:18.000 363 21166.40 47.03 42876.84 47816.69 2014-12-29 18:31:19.000 363 21166.36 46.99 42876.88 47816.69 2014-12-29 18:31:20.000 363 21166.39 46.92 42876.90 47816.73 2014-12-29 18:31:21.000 363 21166.39 46.87 42876.98 47816.74 2014-12-29 18:31:22.000 363 21166.42 46.82 42877.00 47816.79 2014-12-29 18:31:23.000 363 21166.40 46.79 42877.02 47816.79 2014-12-29 18:31:24.000 363 21166.41 46.73 42877.02 47816.84 2014-12-29 18:31:25.000 363 21166.39 46.67 42877.06 47816.85 2014-12-29 18:31:26.000 363 21166.37 46.60 42877.06 47816.87 2014-12-29 18:31:27.000 363 21166.40 46.55 42877.10 47816.90 2014-12-29 18:31:28.000 363 21166.38 46.51 42877.12 47816.92 2014-12-29 18:31:29.000 363 21166.28 46.49 42877.14 47816.91 2014-12-29 18:31:30.000 363 21166.30 46.44 42877.17 47816.93 2014-12-29 18:31:31.000 363 21166.28 46.41 42877.20 47816.95 2014-12-29 18:31:32.000 363 21166.21 46.36 42877.22 47816.91 2014-12-29 18:31:33.000 363 21166.21 46.32 42877.21 47816.94 2014-12-29 18:31:34.000 363 21166.18 46.28 42877.21 47816.93 2014-12-29 18:31:35.000 363 21166.15 46.26 42877.21 47816.92 2014-12-29 18:31:36.000 363 21166.14 46.25 42877.22 47816.89 2014-12-29 18:31:37.000 363 21166.08 46.28 42877.20 47816.91 2014-12-29 18:31:38.000 363 21166.06 46.25 42877.17 47816.85 2014-12-29 18:31:39.000 363 21166.01 46.19 42877.15 47816.85 2014-12-29 18:31:40.000 363 21165.97 46.12 42877.20 47816.80 2014-12-29 18:31:41.000 363 21165.96 46.08 42877.16 47816.79 2014-12-29 18:31:42.000 363 21165.93 46.05 42877.14 47816.78 2014-12-29 18:31:43.000 363 21165.86 46.01 42877.14 47816.74 2014-12-29 18:31:44.000 363 21165.81 45.98 42877.15 47816.71 2014-12-29 18:31:45.000 363 21165.79 45.94 42877.19 47816.70 2014-12-29 18:31:46.000 363 21165.78 45.89 42877.15 47816.68 2014-12-29 18:31:47.000 363 21165.72 45.82 42877.16 47816.65 2014-12-29 18:31:48.000 363 21165.69 45.71 42877.18 47816.65 2014-12-29 18:31:49.000 363 21165.69 45.66 42877.19 47816.68 2014-12-29 18:31:50.000 363 21165.68 45.61 42877.20 47816.67 2014-12-29 18:31:51.000 363 21165.64 45.56 42877.20 47816.66 2014-12-29 18:31:52.000 363 21165.57 45.49 42877.22 47816.67 2014-12-29 18:31:53.000 363 21165.54 45.44 42877.23 47816.67 2014-12-29 18:31:54.000 363 21165.54 45.38 42877.27 47816.67 2014-12-29 18:31:55.000 363 21165.49 45.30 42877.27 47816.67 2014-12-29 18:31:56.000 363 21165.46 45.26 42877.30 47816.68 2014-12-29 18:31:57.000 363 21165.41 45.22 42877.34 47816.71 2014-12-29 18:31:58.000 363 21165.39 45.21 42877.33 47816.70 2014-12-29 18:31:59.000 363 21165.34 45.17 42877.31 47816.68 2014-12-29 18:32:00.000 363 21165.29 45.14 42877.33 47816.65 2014-12-29 18:32:01.000 363 21165.27 45.16 42877.33 47816.66 2014-12-29 18:32:02.000 363 21165.23 45.17 42877.29 47816.63 2014-12-29 18:32:03.000 363 21165.19 45.19 42877.23 47816.57 2014-12-29 18:32:04.000 363 21165.16 45.17 42877.24 47816.51 2014-12-29 18:32:05.000 363 21165.15 45.17 42877.19 47816.49 2014-12-29 18:32:06.000 363 21165.11 45.15 42877.16 47816.47 2014-12-29 18:32:07.000 363 21165.07 45.14 42877.20 47816.42 2014-12-29 18:32:08.000 363 21165.07 45.12 42877.14 47816.39 2014-12-29 18:32:09.000 363 21165.07 45.07 42877.15 47816.34 2014-12-29 18:32:10.000 363 21165.04 45.01 42877.13 47816.34 2014-12-29 18:32:11.000 363 21165.06 44.97 42877.12 47816.35 2014-12-29 18:32:12.000 363 21165.03 44.94 42877.15 47816.32 2014-12-29 18:32:13.000 363 21165.00 44.88 42877.15 47816.32 2014-12-29 18:32:14.000 363 21165.01 44.84 42877.16 47816.34 2014-12-29 18:32:15.000 363 21164.99 44.81 42877.17 47816.35 2014-12-29 18:32:16.000 363 21164.96 44.80 42877.19 47816.33 2014-12-29 18:32:17.000 363 21164.96 44.76 42877.23 47816.36 2014-12-29 18:32:18.000 363 21164.96 44.70 42877.19 47816.37 2014-12-29 18:32:19.000 363 21164.95 44.65 42877.24 47816.38 2014-12-29 18:32:20.000 363 21164.95 44.60 42877.24 47816.39 2014-12-29 18:32:21.000 363 21164.93 44.55 42877.23 47816.40 2014-12-29 18:32:22.000 363 21164.94 44.48 42877.28 47816.40 2014-12-29 18:32:23.000 363 21164.92 44.46 42877.29 47816.43 2014-12-29 18:32:24.000 363 21164.95 44.40 42877.32 47816.46 2014-12-29 18:32:25.000 363 21164.97 44.39 42877.32 47816.46 2014-12-29 18:32:26.000 363 21164.95 44.44 42877.31 47816.44 2014-12-29 18:32:27.000 363 21164.93 44.49 42877.27 47816.45 2014-12-29 18:32:28.000 363 21164.92 44.50 42877.21 47816.43 2014-12-29 18:32:29.000 363 21164.91 44.50 42877.19 47816.37 2014-12-29 18:32:30.000 363 21164.91 44.50 42877.18 47816.34 2014-12-29 18:32:31.000 363 21164.90 44.45 42877.15 47816.32 2014-12-29 18:32:32.000 363 21164.86 44.44 42877.14 47816.29 2014-12-29 18:32:33.000 363 21164.84 44.39 42877.10 47816.28 2014-12-29 18:32:34.000 363 21164.82 44.33 42877.11 47816.28 2014-12-29 18:32:35.000 363 21164.76 44.30 42877.12 47816.25 2014-12-29 18:32:36.000 363 21164.73 44.26 42877.12 47816.25 2014-12-29 18:32:37.000 363 21164.67 44.22 42877.15 47816.23 2014-12-29 18:32:38.000 363 21164.65 44.19 42877.16 47816.20 2014-12-29 18:32:39.000 363 21164.64 44.18 42877.13 47816.20 2014-12-29 18:32:40.000 363 21164.60 44.14 42877.14 47816.20 2014-12-29 18:32:41.000 363 21164.57 44.12 42877.14 47816.15 2014-12-29 18:32:42.000 363 21164.56 44.09 42877.15 47816.15 2014-12-29 18:32:43.000 363 21164.50 44.10 42877.18 47816.14 2014-12-29 18:32:44.000 363 21164.47 44.08 42877.15 47816.13 2014-12-29 18:32:45.000 363 21164.43 44.05 42877.16 47816.11 2014-12-29 18:32:46.000 363 21164.43 44.01 42877.21 47816.11 2014-12-29 18:32:47.000 363 21164.41 43.98 42877.22 47816.11 2014-12-29 18:32:48.000 363 21164.40 43.95 42877.17 47816.09 2014-12-29 18:32:49.000 363 21164.38 43.95 42877.16 47816.09 2014-12-29 18:32:50.000 363 21164.39 43.93 42877.17 47816.09 2014-12-29 18:32:51.000 363 21164.37 43.89 42877.14 47816.08 2014-12-29 18:32:52.000 363 21164.38 43.87 42877.14 47816.10 2014-12-29 18:32:53.000 363 21164.39 43.86 42877.15 47816.08 2014-12-29 18:32:54.000 363 21164.38 43.78 42877.18 47816.09 2014-12-29 18:32:55.000 363 21164.36 43.72 42877.23 47816.09 2014-12-29 18:32:56.000 363 21164.35 43.68 42877.28 47816.12 2014-12-29 18:32:57.000 363 21164.33 43.66 42877.26 47816.14 2014-12-29 18:32:58.000 363 21164.33 43.62 42877.28 47816.19 2014-12-29 18:32:59.000 363 21164.33 43.61 42877.27 47816.19 2014-12-29 18:33:00.000 363 21164.35 43.60 42877.29 47816.18 2014-12-29 18:33:01.000 363 21164.35 43.55 42877.32 47816.21 2014-12-29 18:33:02.000 363 21164.36 43.52 42877.34 47816.21 2014-12-29 18:33:03.000 363 21164.35 43.47 42877.35 47816.21 2014-12-29 18:33:04.000 363 21164.30 43.42 42877.35 47816.25 2014-12-29 18:33:05.000 363 21164.29 43.37 42877.37 47816.20 2014-12-29 18:33:06.000 363 21164.27 43.34 42877.40 47816.24 2014-12-29 18:33:07.000 363 21164.22 43.33 42877.42 47816.23 2014-12-29 18:33:08.000 363 21164.18 43.28 42877.43 47816.22 2014-12-29 18:33:09.000 363 21164.16 43.21 42877.44 47816.20 2014-12-29 18:33:10.000 363 21164.12 43.16 42877.45 47816.21 2014-12-29 18:33:11.000 363 21164.09 43.10 42877.46 47816.20 2014-12-29 18:33:12.000 363 21164.08 43.02 42877.43 47816.17 2014-12-29 18:33:13.000 363 21164.07 42.94 42877.45 47816.17 2014-12-29 18:33:14.000 363 21164.02 42.88 42877.46 47816.21 2014-12-29 18:33:15.000 363 21163.99 42.84 42877.49 47816.19 2014-12-29 18:33:16.000 363 21163.97 42.80 42877.49 47816.21 2014-12-29 18:33:17.000 363 21163.95 42.75 42877.51 47816.22 2014-12-29 18:33:18.000 363 21163.95 42.71 42877.52 47816.22 2014-12-29 18:33:19.000 363 21163.99 42.65 42877.55 47816.23 2014-12-29 18:33:20.000 363 21163.97 42.61 42877.55 47816.22 2014-12-29 18:33:21.000 363 21163.97 42.61 42877.56 47816.24 2014-12-29 18:33:22.000 363 21163.97 42.60 42877.56 47816.22 2014-12-29 18:33:23.000 363 21163.98 42.60 42877.54 47816.22 2014-12-29 18:33:24.000 363 21163.97 42.57 42877.53 47816.22 2014-12-29 18:33:25.000 363 21163.92 42.54 42877.54 47816.21 2014-12-29 18:33:26.000 363 21163.86 42.53 42877.53 47816.18 2014-12-29 18:33:27.000 363 21163.79 42.51 42877.53 47816.17 2014-12-29 18:33:28.000 363 21163.77 42.48 42877.51 47816.14 2014-12-29 18:33:29.000 363 21163.74 42.45 42877.52 47816.11 2014-12-29 18:33:30.000 363 21163.72 42.42 42877.48 47816.10 2014-12-29 18:33:31.000 363 21163.72 42.38 42877.46 47816.10 2014-12-29 18:33:32.000 363 21163.67 42.35 42877.48 47816.04 2014-12-29 18:33:33.000 363 21163.62 42.30 42877.48 47816.06 2014-12-29 18:33:34.000 363 21163.60 42.29 42877.43 47816.03 2014-12-29 18:33:35.000 363 21163.56 42.27 42877.46 47815.99 2014-12-29 18:33:36.000 363 21163.55 42.23 42877.45 47815.98 2014-12-29 18:33:37.000 363 21163.53 42.23 42877.45 47815.97 2014-12-29 18:33:38.000 363 21163.52 42.22 42877.42 47815.95 2014-12-29 18:33:39.000 363 21163.48 42.20 42877.42 47815.93 2014-12-29 18:33:40.000 363 21163.47 42.15 42877.43 47815.90 2014-12-29 18:33:41.000 363 21163.43 42.10 42877.42 47815.90 2014-12-29 18:33:42.000 363 21163.40 42.08 42877.45 47815.89 2014-12-29 18:33:43.000 363 21163.39 42.06 42877.41 47815.86 2014-12-29 18:33:44.000 363 21163.37 42.01 42877.42 47815.85 2014-12-29 18:33:45.000 363 21163.34 41.97 42877.46 47815.85 2014-12-29 18:33:46.000 363 21163.32 41.98 42877.45 47815.85 2014-12-29 18:33:47.000 363 21163.28 41.95 42877.43 47815.82 2014-12-29 18:33:48.000 363 21163.25 41.92 42877.46 47815.81 2014-12-29 18:33:49.000 363 21163.21 41.91 42877.41 47815.76 2014-12-29 18:33:50.000 363 21163.19 41.87 42877.43 47815.77 2014-12-29 18:33:51.000 363 21163.16 41.82 42877.40 47815.79 2014-12-29 18:33:52.000 363 21163.13 41.80 42877.40 47815.76 2014-12-29 18:33:53.000 363 21163.13 41.81 42877.40 47815.74 2014-12-29 18:33:54.000 363 21163.13 41.77 42877.41 47815.73 2014-12-29 18:33:55.000 363 21163.09 41.73 42877.40 47815.72 2014-12-29 18:33:56.000 363 21163.02 41.69 42877.40 47815.70 2014-12-29 18:33:57.000 363 21162.98 41.63 42877.42 47815.68 2014-12-29 18:33:58.000 363 21162.96 41.60 42877.39 47815.67 2014-12-29 18:33:59.000 363 21162.91 41.59 42877.38 47815.67 2014-12-29 18:34:00.000 363 21162.86 41.53 42877.40 47815.64 2014-12-29 18:34:01.000 363 21162.85 41.48 42877.39 47815.62 2014-12-29 18:34:02.000 363 21162.81 41.48 42877.38 47815.64 2014-12-29 18:34:03.000 363 21162.73 41.45 42877.42 47815.60 2014-12-29 18:34:04.000 363 21162.73 41.40 42877.43 47815.60 2014-12-29 18:34:05.000 363 21162.74 41.35 42877.42 47815.58 2014-12-29 18:34:06.000 363 21162.74 41.29 42877.42 47815.58 2014-12-29 18:34:07.000 363 21162.70 41.25 42877.46 47815.61 2014-12-29 18:34:08.000 363 21162.69 41.26 42877.48 47815.58 2014-12-29 18:34:09.000 363 21162.65 41.25 42877.49 47815.60 2014-12-29 18:34:10.000 363 21162.63 41.23 42877.47 47815.57 2014-12-29 18:34:11.000 363 21162.58 41.28 42877.42 47815.55 2014-12-29 18:34:12.000 363 21162.57 41.27 42877.38 47815.52 2014-12-29 18:34:13.000 363 21162.50 41.26 42877.39 47815.50 2014-12-29 18:34:14.000 363 21162.46 41.26 42877.41 47815.45 2014-12-29 18:34:15.000 363 21162.39 41.30 42877.37 47815.42 2014-12-29 18:34:16.000 363 21162.30 41.36 42877.28 47815.38 2014-12-29 18:34:17.000 363 21162.23 41.39 42877.23 47815.27 2014-12-29 18:34:18.000 363 21162.21 41.41 42877.20 47815.20 2014-12-29 18:34:19.000 363 21162.18 41.43 42877.12 47815.13 2014-12-29 18:34:20.000 363 21162.13 41.41 42877.11 47815.07 2014-12-29 18:34:21.000 363 21162.06 41.36 42877.11 47815.02 2014-12-29 18:34:22.000 363 21162.08 41.31 42877.10 47814.98 2014-12-29 18:34:23.000 363 21162.05 41.25 42877.10 47814.95 2014-12-29 18:34:24.000 363 21162.05 41.19 42877.10 47814.94 2014-12-29 18:34:25.000 363 21162.04 41.14 42877.08 47814.95 2014-12-29 18:34:26.000 363 21162.06 41.08 42877.09 47814.96 2014-12-29 18:34:27.000 363 21162.10 41.02 42877.10 47814.97 2014-12-29 18:34:28.000 363 21162.06 40.96 42877.13 47814.96 2014-12-29 18:34:29.000 363 21162.01 40.89 42877.11 47815.00 2014-12-29 18:34:30.000 363 21162.01 40.81 42877.13 47814.99 2014-12-29 18:34:31.000 363 21162.03 40.75 42877.18 47814.98 2014-12-29 18:34:32.000 363 21162.00 40.74 42877.21 47815.04 2014-12-29 18:34:33.000 363 21161.97 40.74 42877.19 47815.03 2014-12-29 18:34:34.000 363 21161.91 40.71 42877.20 47815.03 2014-12-29 18:34:35.000 363 21161.84 40.68 42877.19 47815.00 2014-12-29 18:34:36.000 363 21161.79 40.69 42877.17 47814.98 2014-12-29 18:34:37.000 363 21161.76 40.67 42877.17 47814.92 2014-12-29 18:34:38.000 363 21161.72 40.63 42877.13 47814.89 2014-12-29 18:34:39.000 363 21161.67 40.59 42877.11 47814.87 2014-12-29 18:34:40.000 363 21161.63 40.56 42877.13 47814.83 2014-12-29 18:34:41.000 363 21161.64 40.53 42877.12 47814.82 2014-12-29 18:34:42.000 363 21161.61 40.49 42877.12 47814.81 2014-12-29 18:34:43.000 363 21161.56 40.47 42877.11 47814.79 2014-12-29 18:34:44.000 363 21161.55 40.41 42877.11 47814.75 2014-12-29 18:34:45.000 363 21161.51 40.37 42877.10 47814.77 2014-12-29 18:34:46.000 363 21161.49 40.33 42877.13 47814.75 2014-12-29 18:34:47.000 363 21161.44 40.32 42877.13 47814.77 2014-12-29 18:34:48.000 363 21161.38 40.30 42877.17 47814.74 2014-12-29 18:34:49.000 363 21161.33 40.30 42877.21 47814.76 2014-12-29 18:34:50.000 363 21161.29 40.30 42877.20 47814.74 2014-12-29 18:34:51.000 363 21161.28 40.29 42877.20 47814.75 2014-12-29 18:34:52.000 363 21161.23 40.30 42877.22 47814.68 2014-12-29 18:34:53.000 363 21161.19 40.28 42877.18 47814.68 2014-12-29 18:34:54.000 363 21161.14 40.27 42877.14 47814.65 2014-12-29 18:34:55.000 363 21161.11 40.28 42877.13 47814.61 2014-12-29 18:34:56.000 363 21161.12 40.25 42877.12 47814.61 2014-12-29 18:34:57.000 363 21161.07 40.25 42877.10 47814.59 2014-12-29 18:34:58.000 363 21161.04 40.29 42877.09 47814.56 2014-12-29 18:34:59.000 363 21161.01 40.31 42877.06 47814.55 2014-12-29 18:35:00.000 363 21160.97 40.35 42877.04 47814.49 2014-12-29 18:35:01.000 363 21160.94 40.36 42877.07 47814.45 2014-12-29 18:35:02.000 363 21160.92 40.37 42877.05 47814.42 2014-12-29 18:35:03.000 363 21160.91 40.37 42877.04 47814.41 2014-12-29 18:35:04.000 363 21160.86 40.38 42877.01 47814.39 2014-12-29 18:35:05.000 363 21160.82 40.40 42877.02 47814.35 2014-12-29 18:35:06.000 363 21160.81 40.40 42877.01 47814.34 2014-12-29 18:35:07.000 363 21160.80 40.39 42876.98 47814.30 2014-12-29 18:35:08.000 363 21160.76 40.39 42876.95 47814.28 2014-12-29 18:35:09.000 363 21160.75 40.42 42876.96 47814.27 2014-12-29 18:35:10.000 363 21160.75 40.39 42876.96 47814.23 2014-12-29 18:35:11.000 363 21160.72 40.38 42876.97 47814.23 2014-12-29 18:35:12.000 363 21160.67 40.45 42876.95 47814.21 2014-12-29 18:35:13.000 363 21160.62 40.49 42876.90 47814.19 2014-12-29 18:35:14.000 363 21160.60 40.52 42876.86 47814.15 2014-12-29 18:35:15.000 363 21160.49 40.67 42876.80 47814.11 2014-12-29 18:35:16.000 363 21160.36 40.86 42876.67 47814.00 2014-12-29 18:35:17.000 363 21160.29 40.99 42876.53 47813.84 2014-12-29 18:35:18.000 363 21160.26 41.05 42876.41 47813.68 2014-12-29 18:35:19.000 363 21160.20 41.09 42876.32 47813.55 2014-12-29 18:35:20.000 363 21160.17 41.10 42876.26 47813.47 2014-12-29 18:35:21.000 363 21160.16 41.08 42876.20 47813.40 2014-12-29 18:35:22.000 363 21160.16 41.04 42876.18 47813.36 2014-12-29 18:35:23.000 363 21160.19 40.94 42876.16 47813.32 2014-12-29 18:35:24.000 363 21160.21 40.84 42876.19 47813.33 2014-12-29 18:35:25.000 363 21160.24 40.74 42876.25 47813.36 2014-12-29 18:35:26.000 363 21160.23 40.68 42876.31 47813.41 2014-12-29 18:35:27.000 363 21160.19 40.65 42876.35 47813.47 2014-12-29 18:35:28.000 363 21160.19 40.63 42876.33 47813.47 2014-12-29 18:35:29.000 363 21160.21 40.55 42876.37 47813.49 2014-12-29 18:35:30.000 363 21160.19 40.49 42876.43 47813.52 2014-12-29 18:35:31.000 363 21160.20 40.41 42876.48 47813.56 2014-12-29 18:35:32.000 363 21160.22 40.35 42876.54 47813.60 2014-12-29 18:35:33.000 363 21160.19 40.29 42876.59 47813.65 2014-12-29 18:35:34.000 363 21160.19 40.21 42876.65 47813.72 2014-12-29 18:35:35.000 363 21160.22 40.13 42876.72 47813.76 2014-12-29 18:35:36.000 363 21160.25 40.05 42876.77 47813.79 2014-12-29 18:35:37.000 363 21160.28 40.02 42876.81 47813.90 2014-12-29 18:35:38.000 363 21160.32 40.00 42876.86 47813.93 2014-12-29 18:35:39.000 363 21160.32 39.96 42876.91 47813.96 2014-12-29 18:35:40.000 363 21160.28 39.98 42876.97 47814.01 2014-12-29 18:35:41.000 363 21160.25 40.00 42876.99 47814.06 2014-12-29 18:35:42.000 363 21160.20 40.02 42877.01 47814.03 2014-12-29 18:35:43.000 363 21160.13 40.05 42877.02 47814.02 2014-12-29 18:35:44.000 363 21160.12 40.00 42877.00 47814.05 2014-12-29 18:35:45.000 363 21160.06 39.97 42877.03 47814.01 2014-12-29 18:35:46.000 363 21160.00 39.95 42877.05 47814.01 2014-12-29 18:35:47.000 363 21159.96 39.92 42877.03 47814.00 2014-12-29 18:35:48.000 363 21159.90 39.87 42877.05 47813.98 2014-12-29 18:35:49.000 363 21159.85 39.82 42877.04 47813.96 2014-12-29 18:35:50.000 363 21159.80 39.74 42877.07 47813.96 2014-12-29 18:35:51.000 363 21159.79 39.68 42877.09 47813.94 2014-12-29 18:35:52.000 363 21159.75 39.63 42877.12 47813.93 2014-12-29 18:35:53.000 363 21159.73 39.59 42877.14 47813.97 2014-12-29 18:35:54.000 363 21159.73 39.56 42877.13 47813.98 2014-12-29 18:35:55.000 363 21159.69 39.52 42877.17 47813.99 2014-12-29 18:35:56.000 363 21159.65 39.49 42877.20 47813.98 2014-12-29 18:35:57.000 363 21159.60 39.47 42877.18 47813.98 2014-12-29 18:35:58.000 363 21159.59 39.45 42877.20 47813.94 2014-12-29 18:35:59.000 363 21159.54 39.37 42877.18 47813.93 2014-12-29 18:36:00.000 363 21159.53 39.30 42877.19 47813.90 2014-12-29 18:36:01.000 363 21159.52 39.25 42877.22 47813.87 2014-12-29 18:36:02.000 363 21159.48 39.23 42877.18 47813.86 2014-12-29 18:36:03.000 363 21159.42 39.22 42877.18 47813.86 2014-12-29 18:36:04.000 363 21159.37 39.21 42877.17 47813.86 2014-12-29 18:36:05.000 363 21159.35 39.23 42877.18 47813.81 2014-12-29 18:36:06.000 363 21159.31 39.24 42877.16 47813.79 2014-12-29 18:36:07.000 363 21159.26 39.23 42877.17 47813.77 2014-12-29 18:36:08.000 363 21159.22 39.23 42877.18 47813.73 2014-12-29 18:36:09.000 363 21159.16 39.21 42877.15 47813.71 2014-12-29 18:36:10.000 363 21159.09 39.19 42877.17 47813.74 2014-12-29 18:36:11.000 363 21159.04 39.16 42877.15 47813.73 2014-12-29 18:36:12.000 363 21159.01 39.15 42877.18 47813.69 2014-12-29 18:36:13.000 363 21158.97 39.12 42877.22 47813.70 2014-12-29 18:36:14.000 363 21158.95 39.10 42877.22 47813.68 2014-12-29 18:36:15.000 363 21158.94 39.06 42877.22 47813.67 2014-12-29 18:36:16.000 363 21158.92 39.00 42877.25 47813.66 2014-12-29 18:36:17.000 363 21158.88 38.94 42877.26 47813.65 2014-12-29 18:36:18.000 363 21158.85 38.92 42877.28 47813.67 2014-12-29 18:36:19.000 363 21158.83 38.89 42877.30 47813.66 2014-12-29 18:36:20.000 363 21158.76 38.83 42877.31 47813.67 2014-12-29 18:36:21.000 363 21158.70 38.80 42877.31 47813.66 2014-12-29 18:36:22.000 363 21158.68 38.76 42877.31 47813.65 2014-12-29 18:36:23.000 363 21158.66 38.72 42877.30 47813.64 2014-12-29 18:36:24.000 363 21158.64 38.70 42877.30 47813.60 2014-12-29 18:36:25.000 363 21158.62 38.67 42877.29 47813.58 2014-12-29 18:36:26.000 363 21158.62 38.66 42877.26 47813.59 2014-12-29 18:36:27.000 363 21158.59 38.64 42877.28 47813.56 2014-12-29 18:36:28.000 363 21158.56 38.63 42877.26 47813.56 2014-12-29 18:36:29.000 363 21158.52 38.64 42877.23 47813.54 2014-12-29 18:36:30.000 363 21158.51 38.63 42877.25 47813.50 2014-12-29 18:36:31.000 363 21158.48 38.65 42877.21 47813.50 2014-12-29 18:36:32.000 363 21158.39 38.69 42877.21 47813.45 2014-12-29 18:36:33.000 363 21158.36 38.74 42877.18 47813.41 2014-12-29 18:36:34.000 363 21158.30 38.76 42877.11 47813.34 2014-12-29 18:36:35.000 363 21158.25 38.77 42877.06 47813.27 2014-12-29 18:36:36.000 363 21158.20 38.80 42877.00 47813.22 2014-12-29 18:36:37.000 363 21158.17 38.78 42876.97 47813.17 2014-12-29 18:36:38.000 363 21158.17 38.74 42876.96 47813.11 2014-12-29 18:36:39.000 363 21158.20 38.69 42876.93 47813.10 2014-12-29 18:36:40.000 363 21158.20 38.66 42876.91 47813.06 2014-12-29 18:36:41.000 363 21158.17 38.65 42876.93 47813.06 2014-12-29 18:36:42.000 363 21158.16 38.61 42876.90 47813.07 2014-12-29 18:36:43.000 363 21158.14 38.60 42876.91 47813.04 2014-12-29 18:36:44.000 363 21158.15 38.57 42876.91 47813.03 2014-12-29 18:36:45.000 363 21158.13 38.55 42876.93 47813.03 2014-12-29 18:36:46.000 363 21158.10 38.53 42876.92 47813.03 2014-12-29 18:36:47.000 363 21158.08 38.51 42876.92 47813.02 2014-12-29 18:36:48.000 363 21158.03 38.50 42876.92 47813.02 2014-12-29 18:36:49.000 363 21158.05 38.48 42876.93 47813.02 2014-12-29 18:36:50.000 363 21158.05 38.44 42876.93 47813.01 2014-12-29 18:36:51.000 363 21158.04 38.43 42876.94 47813.01 2014-12-29 18:36:52.000 363 21158.03 38.44 42876.93 47812.99 2014-12-29 18:36:53.000 363 21158.02 38.40 42876.95 47813.03 2014-12-29 18:36:54.000 363 21158.00 38.42 42876.97 47813.03 2014-12-29 18:36:55.000 363 21158.03 38.43 42876.95 47813.02 2014-12-29 18:36:56.000 363 21158.04 38.41 42876.95 47813.00 2014-12-29 18:36:57.000 363 21158.02 38.41 42876.95 47813.01 2014-12-29 18:36:58.000 363 21157.97 38.42 42876.94 47813.00 2014-12-29 18:36:59.000 363 21157.98 38.42 42876.94 47812.98 2014-12-29 18:37:00.000 363 21157.97 38.40 42876.94 47812.99 2014-12-29 18:37:01.000 363 21157.96 38.39 42876.95 47812.98 2014-12-29 18:37:02.000 363 21157.96 38.39 42876.96 47812.96 2014-12-29 18:37:03.000 363 21157.97 38.39 42876.96 47812.96 2014-12-29 18:37:04.000 363 21157.90 38.42 42876.95 47812.98 2014-12-29 18:37:05.000 363 21157.87 38.44 42876.94 47812.96 2014-12-29 18:37:06.000 363 21157.87 38.44 42876.92 47812.94 2014-12-29 18:37:07.000 363 21157.87 38.44 42876.93 47812.96 2014-12-29 18:37:08.000 363 21157.88 38.40 42876.93 47812.93 2014-12-29 18:37:09.000 363 21157.89 38.36 42876.98 47812.94 2014-12-29 18:37:10.000 363 21157.87 38.30 42876.99 47812.94 2014-12-29 18:37:11.000 363 21157.85 38.26 42877.02 47812.96 2014-12-29 18:37:12.000 363 21157.83 38.25 42877.02 47812.97 2014-12-29 18:37:13.000 363 21157.78 38.25 42877.01 47812.95 2014-12-29 18:37:14.000 363 21157.76 38.23 42877.00 47812.94 2014-12-29 18:37:15.000 363 21157.73 38.23 42877.02 47812.93 2014-12-29 18:37:16.000 363 21157.69 38.19 42876.99 47812.92 2014-12-29 18:37:17.000 363 21157.69 38.14 42877.00 47812.89 2014-12-29 18:37:18.000 363 21157.67 38.13 42877.03 47812.93 2014-12-29 18:37:19.000 363 21157.65 38.10 42877.05 47812.92 2014-12-29 18:37:20.000 363 21157.62 38.12 42877.06 47812.94 2014-12-29 18:37:21.000 363 21157.61 38.08 42877.04 47812.95 2014-12-29 18:37:22.000 363 21157.62 38.06 42877.04 47812.95 2014-12-29 18:37:23.000 363 21157.62 38.03 42877.06 47812.93 2014-12-29 18:37:24.000 363 21157.60 38.01 42877.09 47812.94 2014-12-29 18:37:25.000 363 21157.60 38.03 42877.06 47812.95 2014-12-29 18:37:26.000 363 21157.60 38.01 42877.08 47812.95 2014-12-29 18:37:27.000 363 21157.59 38.01 42877.06 47812.91 2014-12-29 18:37:28.000 363 21157.55 38.01 42877.05 47812.94 2014-12-29 18:37:29.000 363 21157.51 38.00 42877.05 47812.90 2014-12-29 18:37:30.000 363 21157.47 37.99 42877.03 47812.92 2014-12-29 18:37:31.000 363 21157.44 38.00 42877.04 47812.87 2014-12-29 18:37:32.000 363 21157.39 38.01 42877.03 47812.85 2014-12-29 18:37:33.000 363 21157.33 38.03 42876.99 47812.78 2014-12-29 18:37:34.000 363 21157.33 38.04 42876.96 47812.74 2014-12-29 18:37:35.000 363 21157.32 38.02 42876.93 47812.71 2014-12-29 18:37:36.000 363 21157.30 38.02 42876.95 47812.67 2014-12-29 18:37:37.000 363 21157.28 38.02 42876.90 47812.65 2014-12-29 18:37:38.000 363 21157.23 37.97 42876.91 47812.65 2014-12-29 18:37:39.000 363 21157.18 37.94 42876.90 47812.64 2014-12-29 18:37:40.000 363 21157.18 37.90 42876.92 47812.63 2014-12-29 18:37:41.000 363 21157.15 37.89 42876.93 47812.60 2014-12-29 18:37:42.000 363 21157.12 37.87 42876.94 47812.60 2014-12-29 18:37:43.000 363 21157.11 37.86 42876.93 47812.60 2014-12-29 18:37:44.000 363 21157.08 37.86 42876.93 47812.58 2014-12-29 18:37:45.000 363 21157.06 37.90 42876.90 47812.57 2014-12-29 18:37:46.000 363 21157.02 37.91 42876.89 47812.55 2014-12-29 18:37:47.000 363 21157.01 37.97 42876.89 47812.54 2014-12-29 18:37:48.000 363 21156.98 38.02 42876.90 47812.50 2014-12-29 18:37:49.000 363 21156.95 38.05 42876.83 47812.46 2014-12-29 18:37:50.000 363 21156.93 38.10 42876.78 47812.42 2014-12-29 18:37:51.000 363 21156.88 38.15 42876.76 47812.38 2014-12-29 18:37:52.000 363 21156.86 38.16 42876.76 47812.36 2014-12-29 18:37:53.000 363 21156.83 38.14 42876.75 47812.34 2014-12-29 18:37:54.000 363 21156.83 38.13 42876.74 47812.31 2014-12-29 18:37:55.000 363 21156.84 38.12 42876.75 47812.31 2014-12-29 18:37:56.000 363 21156.84 38.11 42876.75 47812.32 2014-12-29 18:37:57.000 363 21156.82 38.12 42876.75 47812.32 2014-12-29 18:37:58.000 363 21156.79 38.17 42876.74 47812.30 2014-12-29 18:37:59.000 363 21156.75 38.19 42876.77 47812.29 2014-12-29 18:38:00.000 363 21156.71 38.28 42876.75 47812.26 2014-12-29 18:38:01.000 363 21156.67 38.31 42876.75 47812.24 2014-12-29 18:38:02.000 363 21156.61 38.36 42876.75 47812.20 2014-12-29 18:38:03.000 363 21156.53 38.38 42876.76 47812.20 2014-12-29 18:38:04.000 363 21156.51 38.42 42876.74 47812.19 2014-12-29 18:38:05.000 363 21156.48 38.42 42876.76 47812.18 2014-12-29 18:38:06.000 363 21156.44 38.41 42876.78 47812.18 2014-12-29 18:38:07.000 363 21156.41 38.40 42876.83 47812.17 2014-12-29 18:38:08.000 363 21156.37 38.39 42876.81 47812.19 2014-12-29 18:38:09.000 363 21156.35 38.41 42876.82 47812.17 2014-12-29 18:38:10.000 363 21156.32 38.45 42876.85 47812.17 2014-12-29 18:38:11.000 363 21156.24 38.50 42876.82 47812.15 2014-12-29 18:38:12.000 363 21156.17 38.54 42876.79 47812.13 2014-12-29 18:38:13.000 363 21156.13 38.53 42876.78 47812.09 2014-12-29 18:38:14.000 363 21156.12 38.57 42876.82 47812.06 2014-12-29 18:38:15.000 363 21156.08 38.58 42876.84 47812.03 2014-12-29 18:38:16.000 363 21156.03 38.59 42876.81 47812.00 2014-12-29 18:38:17.000 363 21156.00 38.63 42876.76 47811.98 2014-12-29 18:38:18.000 363 21155.94 38.65 42876.78 47811.96 2014-12-29 18:38:19.000 363 21155.91 38.67 42876.75 47811.92 2014-12-29 18:38:20.000 363 21155.86 38.67 42876.73 47811.88 2014-12-29 18:38:21.000 363 21155.83 38.66 42876.75 47811.85 2014-12-29 18:38:22.000 363 21155.78 38.69 42876.75 47811.83 2014-12-29 18:38:23.000 363 21155.76 38.72 42876.72 47811.81 2014-12-29 18:38:24.000 363 21155.74 38.73 42876.71 47811.80 2014-12-29 18:38:25.000 363 21155.75 38.72 42876.68 47811.77 2014-12-29 18:38:26.000 363 21155.74 38.73 42876.68 47811.75 2014-12-29 18:38:27.000 363 21155.71 38.75 42876.66 47811.75 2014-12-29 18:38:28.000 363 21155.70 38.77 42876.68 47811.77 2014-12-29 18:38:29.000 363 21155.68 38.79 42876.67 47811.75 2014-12-29 18:38:30.000 363 21155.61 38.84 42876.64 47811.74 2014-12-29 18:38:31.000 363 21155.56 38.90 42876.64 47811.71 2014-12-29 18:38:32.000 363 21155.54 38.93 42876.61 47811.66 2014-12-29 18:38:33.000 363 21155.54 38.91 42876.60 47811.63 2014-12-29 18:38:34.000 363 21155.50 38.92 42876.60 47811.61 2014-12-29 18:38:35.000 363 21155.47 38.93 42876.60 47811.59 2014-12-29 18:38:36.000 363 21155.46 38.94 42876.57 47811.57 2014-12-29 18:38:37.000 363 21155.42 38.96 42876.56 47811.56 2014-12-29 18:38:38.000 363 21155.42 38.99 42876.58 47811.54 2014-12-29 18:38:39.000 363 21155.38 38.98 42876.56 47811.49 2014-12-29 18:38:40.000 363 21155.37 38.99 42876.53 47811.50 2014-12-29 18:38:41.000 363 21155.34 38.98 42876.51 47811.49 2014-12-29 18:38:42.000 363 21155.31 38.96 42876.55 47811.46 2014-12-29 18:38:43.000 363 21155.29 38.96 42876.57 47811.47 2014-12-29 18:38:44.000 363 21155.25 38.98 42876.57 47811.47 2014-12-29 18:38:45.000 363 21155.24 38.99 42876.56 47811.44 2014-12-29 18:38:46.000 363 21155.21 39.01 42876.55 47811.44 2014-12-29 18:38:47.000 363 21155.15 39.03 42876.55 47811.42 2014-12-29 18:38:48.000 363 21155.04 39.13 42876.53 47811.38 2014-12-29 18:38:49.000 363 21154.97 39.21 42876.50 47811.33 2014-12-29 18:38:50.000 363 21154.93 39.20 42876.49 47811.28 2014-12-29 18:38:51.000 363 21154.94 39.21 42876.43 47811.23 2014-12-29 18:38:52.000 363 21154.93 39.22 42876.42 47811.19 2014-12-29 18:38:53.000 363 21154.88 39.26 42876.40 47811.17 2014-12-29 18:38:54.000 363 21154.84 39.30 42876.34 47811.13 2014-12-29 18:38:55.000 363 21154.83 39.28 42876.33 47811.10 2014-12-29 18:38:56.000 363 21154.81 39.29 42876.32 47811.06 2014-12-29 18:38:57.000 363 21154.80 39.34 42876.32 47811.04 2014-12-29 18:38:58.000 363 21154.74 39.36 42876.30 47811.02 2014-12-29 18:38:59.000 363 21154.70 39.36 42876.26 47810.99 2014-12-29 18:39:00.000 363 21154.67 39.35 42876.25 47810.95 2014-12-29 18:39:01.000 363 21154.62 39.36 42876.23 47810.94 2014-12-29 18:39:02.000 363 21154.63 39.36 42876.23 47810.90 2014-12-29 18:39:03.000 363 21154.60 39.35 42876.23 47810.87 2014-12-29 18:39:04.000 363 21154.61 39.30 42876.24 47810.88 2014-12-29 18:39:05.000 363 21154.62 39.26 42876.25 47810.88 2014-12-29 18:39:06.000 363 21154.63 39.23 42876.26 47810.90 2014-12-29 18:39:07.000 363 21154.58 39.27 42876.26 47810.91 2014-12-29 18:39:08.000 363 21154.54 39.31 42876.28 47810.90 2014-12-29 18:39:09.000 363 21154.52 39.34 42876.26 47810.87 2014-12-29 18:39:10.000 363 21154.49 39.39 42876.26 47810.85 2014-12-29 18:39:11.000 363 21154.45 39.44 42876.23 47810.81 2014-12-29 18:39:12.000 363 21154.47 39.44 42876.19 47810.78 2014-12-29 18:39:13.000 363 21154.51 39.41 42876.19 47810.76 2014-12-29 18:39:14.000 363 21154.49 39.36 42876.20 47810.79 2014-12-29 18:39:15.000 363 21154.55 39.24 42876.26 47810.80 2014-12-29 18:39:16.000 363 21154.60 39.20 42876.32 47810.88 2014-12-29 18:39:17.000 363 21154.63 39.16 42876.37 47810.94 2014-12-29 18:39:18.000 363 21154.65 39.12 42876.39 47810.98 2014-12-29 18:39:19.000 363 21154.64 39.11 42876.42 47811.03 2014-12-29 18:39:20.000 363 21154.63 39.10 42876.47 47811.04 2014-12-29 18:39:21.000 363 21154.66 39.08 42876.47 47811.09 2014-12-29 18:39:22.000 363 21154.65 39.09 42876.48 47811.09 2014-12-29 18:39:23.000 363 21154.67 39.05 42876.48 47811.09 2014-12-29 18:39:24.000 363 21154.64 39.02 42876.50 47811.12 2014-12-29 18:39:25.000 363 21154.66 39.01 42876.46 47811.10 2014-12-29 18:39:26.000 363 21154.69 39.01 42876.47 47811.13 2014-12-29 18:39:27.000 363 21154.66 39.01 42876.45 47811.12 2014-12-29 18:39:28.000 363 21154.64 39.01 42876.47 47811.12 2014-12-29 18:39:29.000 363 21154.64 38.99 42876.51 47811.11 2014-12-29 18:39:30.000 363 21154.65 38.94 42876.53 47811.10 2014-12-29 18:39:31.000 363 21154.66 38.89 42876.55 47811.14 2014-12-29 18:39:32.000 363 21154.63 38.87 42876.57 47811.18 2014-12-29 18:39:33.000 363 21154.63 38.88 42876.59 47811.20 2014-12-29 18:39:34.000 363 21154.60 38.89 42876.65 47811.23 2014-12-29 18:39:35.000 363 21154.57 38.91 42876.63 47811.23 2014-12-29 18:39:36.000 363 21154.54 38.94 42876.63 47811.22 2014-12-29 18:39:37.000 363 21154.54 38.98 42876.64 47811.20 2014-12-29 18:39:38.000 363 21154.52 39.02 42876.61 47811.21 2014-12-29 18:39:39.000 363 21154.50 39.02 42876.61 47811.16 2014-12-29 18:39:40.000 363 21154.47 38.99 42876.59 47811.12 2014-12-29 18:39:41.000 363 21154.46 38.95 42876.57 47811.14 2014-12-29 18:39:42.000 363 21154.44 38.95 42876.60 47811.11 2014-12-29 18:39:43.000 363 21154.45 38.96 42876.59 47811.11 2014-12-29 18:39:44.000 363 21154.44 39.00 42876.62 47811.13 2014-12-29 18:39:45.000 363 21154.43 39.02 42876.59 47811.11 2014-12-29 18:39:46.000 363 21154.37 39.04 42876.56 47811.07 2014-12-29 18:39:47.000 363 21154.35 39.11 42876.58 47811.05 2014-12-29 18:39:48.000 363 21154.34 39.12 42876.55 47811.06 2014-12-29 18:39:49.000 363 21154.37 39.12 42876.55 47811.03 2014-12-29 18:39:50.000 363 21154.36 39.12 42876.54 47811.02 2014-12-29 18:39:51.000 363 21154.32 39.09 42876.57 47811.02 2014-12-29 18:39:52.000 363 21154.33 39.05 42876.58 47811.05 2014-12-29 18:39:53.000 363 21154.35 39.03 42876.61 47811.03 2014-12-29 18:39:54.000 363 21154.34 39.01 42876.59 47811.06 2014-12-29 18:39:55.000 363 21154.35 39.01 42876.57 47811.06 2014-12-29 18:39:56.000 363 21154.34 39.01 42876.58 47811.08 2014-12-29 18:39:57.000 363 21154.31 39.04 42876.57 47811.06 2014-12-29 18:39:58.000 363 21154.29 39.07 42876.60 47811.07 2014-12-29 18:39:59.000 363 21154.27 39.10 42876.61 47811.06 2014-12-29 18:40:00.000 363 21154.29 39.12 42876.59 47811.03 2014-12-29 18:40:01.000 363 21154.28 39.10 42876.60 47811.04 2014-12-29 18:40:02.000 363 21154.24 39.11 42876.59 47811.04 2014-12-29 18:40:03.000 363 21154.26 39.11 42876.56 47811.02 2014-12-29 18:40:04.000 363 21154.29 39.10 42876.57 47811.02 2014-12-29 18:40:05.000 363 21154.29 39.07 42876.59 47811.03 2014-12-29 18:40:06.000 363 21154.29 39.03 42876.58 47811.02 2014-12-29 18:40:07.000 363 21154.32 38.99 42876.60 47811.04 2014-12-29 18:40:08.000 363 21154.31 38.92 42876.60 47811.03 2014-12-29 18:40:09.000 363 21154.32 38.92 42876.62 47811.08 2014-12-29 18:40:10.000 363 21154.37 38.94 42876.63 47811.09 2014-12-29 18:40:11.000 363 21154.39 38.97 42876.63 47811.11 2014-12-29 18:40:12.000 363 21154.39 38.96 42876.65 47811.10 2014-12-29 18:40:13.000 363 21154.43 38.89 42876.66 47811.17 2014-12-29 18:40:14.000 363 21154.47 38.85 42876.66 47811.19 2014-12-29 18:40:15.000 363 21154.50 38.84 42876.71 47811.22 2014-12-29 18:40:16.000 363 21154.49 38.87 42876.74 47811.26 2014-12-29 18:40:17.000 363 21154.50 38.87 42876.74 47811.24 2014-12-29 18:40:18.000 363 21154.49 38.89 42876.72 47811.25 2014-12-29 18:40:19.000 363 21154.46 38.86 42876.70 47811.22 2014-12-29 18:40:20.000 363 21154.48 38.81 42876.75 47811.24 2014-12-29 18:40:21.000 363 21154.49 38.76 42876.74 47811.24 2014-12-29 18:40:22.000 363 21154.48 38.75 42876.72 47811.25 2014-12-29 18:40:23.000 363 21154.49 38.76 42876.75 47811.26 2014-12-29 18:40:24.000 363 21154.48 38.77 42876.76 47811.27 2014-12-29 18:40:25.000 363 21154.49 38.78 42876.78 47811.31 2014-12-29 18:40:26.000 363 21154.51 38.78 42876.78 47811.32 2014-12-29 18:40:27.000 363 21154.51 38.74 42876.80 47811.30 2014-12-29 18:40:28.000 363 21154.55 38.72 42876.83 47811.34 2014-12-29 18:40:29.000 363 21154.60 38.68 42876.83 47811.36 2014-12-29 18:40:30.000 363 21154.58 38.64 42876.84 47811.40 2014-12-29 18:40:31.000 363 21154.60 38.60 42876.86 47811.41 2014-12-29 18:40:32.000 363 21154.61 38.59 42876.88 47811.42 2014-12-29 18:40:33.000 363 21154.65 38.55 42876.87 47811.45 2014-12-29 18:40:34.000 363 21154.62 38.56 42876.90 47811.46 2014-12-29 18:40:35.000 363 21154.60 38.55 42876.90 47811.46 2014-12-29 18:40:36.000 363 21154.58 38.56 42876.91 47811.46 2014-12-29 18:40:37.000 363 21154.57 38.56 42876.92 47811.46 2014-12-29 18:40:38.000 363 21154.58 38.55 42876.91 47811.45 2014-12-29 18:40:39.000 363 21154.54 38.51 42876.89 47811.46 2014-12-29 18:40:40.000 363 21154.55 38.46 42876.93 47811.43 2014-12-29 18:40:41.000 363 21154.56 38.40 42876.94 47811.46 2014-12-29 18:40:42.000 363 21154.53 38.36 42876.90 47811.44 2014-12-29 18:40:43.000 363 21154.52 38.33 42876.89 47811.42 2014-12-29 18:40:44.000 363 21154.48 38.28 42876.89 47811.41 2014-12-29 18:40:45.000 363 21154.41 38.29 42876.85 47811.36 2014-12-29 18:40:46.000 363 21154.36 38.28 42876.79 47811.32 2014-12-29 18:40:47.000 363 21154.32 38.30 42876.78 47811.26 2014-12-29 18:40:48.000 363 21154.30 38.30 42876.73 47811.22 2014-12-29 18:40:49.000 363 21154.33 38.33 42876.70 47811.18 2014-12-29 18:40:50.000 363 21154.34 38.30 42876.68 47811.16 2014-12-29 18:40:51.000 363 21154.34 38.30 42876.67 47811.16 2014-12-29 18:40:52.000 363 21154.38 38.27 42876.67 47811.17 2014-12-29 18:40:53.000 363 21154.40 38.26 42876.70 47811.17 2014-12-29 18:40:54.000 363 21154.40 38.27 42876.70 47811.18 2014-12-29 18:40:55.000 363 21154.40 38.29 42876.72 47811.22 2014-12-29 18:40:56.000 363 21154.39 38.26 42876.71 47811.20 2014-12-29 18:40:57.000 363 21154.39 38.24 42876.71 47811.20 2014-12-29 18:40:58.000 363 21154.39 38.24 42876.71 47811.21 2014-12-29 18:40:59.000 363 21154.36 38.27 42876.72 47811.21 2014-12-29 18:41:00.000 363 21154.33 38.27 42876.70 47811.19 2014-12-29 18:41:01.000 363 21154.32 38.30 42876.66 47811.16 2014-12-29 18:41:02.000 363 21154.28 38.30 42876.70 47811.16 2014-12-29 18:41:03.000 363 21154.23 38.31 42876.66 47811.10 2014-12-29 18:41:04.000 363 21154.22 38.31 42876.67 47811.07 2014-12-29 18:41:05.000 363 21154.16 38.32 42876.67 47811.07 2014-12-29 18:41:06.000 363 21154.14 38.27 42876.63 47811.03 2014-12-29 18:41:07.000 363 21154.15 38.26 42876.59 47811.03 2014-12-29 18:41:08.000 363 21154.15 38.26 42876.61 47811.01 2014-12-29 18:41:09.000 363 21154.14 38.26 42876.61 47811.00 2014-12-29 18:41:10.000 363 21154.14 38.24 42876.55 47810.97 2014-12-29 18:41:11.000 363 21154.17 38.23 42876.54 47810.98 2014-12-29 18:41:12.000 363 21154.16 38.21 42876.56 47810.94 2014-12-29 18:41:13.000 363 21154.16 38.17 42876.54 47810.94 2014-12-29 18:41:14.000 363 21154.11 38.17 42876.53 47810.95 2014-12-29 18:41:15.000 363 21154.10 38.12 42876.51 47810.91 2014-12-29 18:41:16.000 363 21154.09 38.11 42876.51 47810.86 2014-12-29 18:41:17.000 363 21154.08 38.12 42876.45 47810.86 2014-12-29 18:41:18.000 363 21154.08 38.13 42876.42 47810.82 2014-12-29 18:41:19.000 363 21154.08 38.12 42876.40 47810.81 2014-12-29 18:41:20.000 363 21154.10 38.08 42876.39 47810.77 2014-12-29 18:41:21.000 363 21154.14 38.06 42876.37 47810.77 2014-12-29 18:41:22.000 363 21154.19 38.05 42876.36 47810.79 2014-12-29 18:41:23.000 363 21154.25 38.03 42876.34 47810.82 2014-12-29 18:41:24.000 363 21154.31 38.00 42876.35 47810.85 2014-12-29 18:41:25.000 363 21154.34 37.99 42876.41 47810.87 2014-12-29 18:41:26.000 363 21154.38 37.98 42876.39 47810.88 2014-12-29 18:41:27.000 363 21154.41 37.95 42876.40 47810.95 2014-12-29 18:41:28.000 363 21154.41 37.92 42876.44 47810.96 2014-12-29 18:41:29.000 363 21154.41 37.90 42876.46 47810.97 2014-12-29 18:41:30.000 363 21154.43 37.89 42876.47 47810.98 2014-12-29 18:41:31.000 363 21154.42 37.88 42876.47 47810.99 2014-12-29 18:41:32.000 363 21154.35 37.93 42876.45 47810.99 2014-12-29 18:41:33.000 363 21154.30 37.99 42876.43 47810.96 2014-12-29 18:41:34.000 363 21154.30 38.02 42876.42 47810.91 2014-12-29 18:41:35.000 363 21154.27 38.05 42876.41 47810.86 2014-12-29 18:41:36.000 363 21154.28 38.00 42876.39 47810.85 2014-12-29 18:41:37.000 363 21154.32 37.96 42876.43 47810.87 2014-12-29 18:41:38.000 363 21154.38 37.90 42876.47 47810.88 2014-12-29 18:41:39.000 363 21154.43 37.87 42876.51 47810.94 2014-12-29 18:41:40.000 363 21154.48 37.87 42876.51 47810.98 2014-12-29 18:41:41.000 363 21154.48 37.94 42876.53 47811.06 2014-12-29 18:41:42.000 363 21154.44 37.99 42876.51 47811.04 2014-12-29 18:41:43.000 363 21154.42 38.02 42876.49 47811.02 2014-12-29 18:41:44.000 363 21154.41 38.05 42876.48 47811.00 2014-12-29 18:41:45.000 363 21154.41 38.06 42876.45 47810.98 2014-12-29 18:41:46.000 363 21154.39 38.10 42876.45 47810.97 2014-12-29 18:41:47.000 363 21154.32 38.16 42876.45 47810.95 2014-12-29 18:41:48.000 363 21154.33 38.19 42876.43 47810.92 2014-12-29 18:41:49.000 363 21154.35 38.20 42876.43 47810.91 2014-12-29 18:41:50.000 363 21154.29 38.24 42876.43 47810.89 2014-12-29 18:41:51.000 363 21154.26 38.30 42876.42 47810.88 2014-12-29 18:41:52.000 363 21154.19 38.40 42876.40 47810.83 2014-12-29 18:41:53.000 363 21154.14 38.48 42876.30 47810.78 2014-12-29 18:41:54.000 363 21154.12 38.54 42876.23 47810.72 2014-12-29 18:41:55.000 363 21154.14 38.54 42876.20 47810.65 2014-12-29 18:41:56.000 363 21154.15 38.54 42876.17 47810.62 2014-12-29 18:41:57.000 363 21154.20 38.55 42876.12 47810.61 2014-12-29 18:41:58.000 363 21154.19 38.58 42876.10 47810.58 2014-12-29 18:41:59.000 363 21154.16 38.59 42876.13 47810.57 2014-12-29 18:42:00.000 363 21154.18 38.63 42876.12 47810.58 2014-12-29 18:42:01.000 363 21154.12 38.71 42876.07 47810.55 2014-12-29 18:42:02.000 363 21154.10 38.77 42876.05 47810.52 2014-12-29 18:42:03.000 363 21154.07 38.83 42875.99 47810.49 2014-12-29 18:42:04.000 363 21154.02 38.91 42875.97 47810.43 2014-12-29 18:42:05.000 363 21153.95 38.98 42875.91 47810.38 2014-12-29 18:42:06.000 363 21153.96 39.07 42875.83 47810.31 2014-12-29 18:42:07.000 363 21153.95 39.15 42875.78 47810.25 2014-12-29 18:42:08.000 363 21153.96 39.13 42875.78 47810.18 2014-12-29 18:42:09.000 363 21153.98 39.10 42875.73 47810.16 2014-12-29 18:42:10.000 363 21153.98 39.15 42875.69 47810.14 2014-12-29 18:42:11.000 363 21153.98 39.17 42875.66 47810.12 2014-12-29 18:42:12.000 363 21154.02 39.14 42875.67 47810.11 2014-12-29 18:42:13.000 363 21154.06 39.08 42875.69 47810.14 2014-12-29 18:42:14.000 363 21154.10 39.06 42875.72 47810.17 2014-12-29 18:42:15.000 363 21154.12 39.07 42875.79 47810.21 2014-12-29 18:42:16.000 363 21154.12 39.06 42875.81 47810.24 2014-12-29 18:42:17.000 363 21154.11 39.03 42875.84 47810.27 2014-12-29 18:42:18.000 363 21154.16 38.99 42875.86 47810.28 2014-12-29 18:42:19.000 363 21154.18 38.96 42875.90 47810.35 2014-12-29 18:42:20.000 363 21154.19 38.95 42875.95 47810.38 2014-12-29 18:42:21.000 363 21154.18 38.95 42875.96 47810.39 2014-12-29 18:42:22.000 363 21154.19 38.93 42875.97 47810.42 2014-12-29 18:42:23.000 363 21154.19 38.91 42875.94 47810.45 2014-12-29 18:42:24.000 363 21154.20 38.88 42875.96 47810.40 2014-12-29 18:42:25.000 363 21154.19 38.92 42875.94 47810.42 2014-12-29 18:42:26.000 363 21154.12 39.00 42875.89 47810.39 2014-12-29 18:42:27.000 363 21154.09 39.06 42875.86 47810.37 2014-12-29 18:42:28.000 363 21154.10 39.07 42875.79 47810.32 2014-12-29 18:42:29.000 363 21154.09 39.10 42875.77 47810.25 2014-12-29 18:42:30.000 363 21154.01 39.12 42875.75 47810.23 2014-12-29 18:42:31.000 363 21154.02 39.15 42875.72 47810.20 2014-12-29 18:42:32.000 363 21154.05 39.12 42875.68 47810.14 2014-12-29 18:42:33.000 363 21154.07 39.05 42875.74 47810.15 2014-12-29 18:42:34.000 363 21154.13 38.98 42875.76 47810.17 2014-12-29 18:42:35.000 363 21154.22 38.89 42875.81 47810.22 2014-12-29 18:42:36.000 363 21154.26 38.85 42875.87 47810.34 2014-12-29 18:42:37.000 363 21154.28 38.83 42875.94 47810.38 2014-12-29 18:42:38.000 363 21154.31 38.81 42875.96 47810.43 2014-12-29 18:42:39.000 363 21154.30 38.79 42875.97 47810.49 2014-12-29 18:42:40.000 363 21154.28 38.77 42875.97 47810.51 2014-12-29 18:42:41.000 363 21154.21 38.85 42875.95 47810.47 2014-12-29 18:42:42.000 363 21154.11 39.01 42875.90 47810.43 2014-12-29 18:42:43.000 363 21154.02 39.11 42875.81 47810.30 2014-12-29 18:42:44.000 363 21154.00 39.13 42875.71 47810.20 2014-12-29 18:42:45.000 363 21153.98 39.15 42875.65 47810.11 2014-12-29 18:42:46.000 363 21153.95 39.15 42875.64 47810.02 2014-12-29 18:42:47.000 363 21153.98 39.05 42875.62 47810.01 2014-12-29 18:42:48.000 363 21153.99 38.98 42875.64 47809.99 2014-12-29 18:42:49.000 363 21153.99 38.96 42875.68 47810.03 2014-12-29 18:42:50.000 363 21153.95 39.00 42875.66 47810.06 2014-12-29 18:42:51.000 363 21153.94 38.99 42875.66 47810.02 2014-12-29 18:42:52.000 363 21153.91 38.95 42875.68 47810.04 2014-12-29 18:42:53.000 363 21153.87 39.00 42875.66 47810.03 2014-12-29 18:42:54.000 363 21153.86 39.06 42875.67 47810.02 2014-12-29 18:42:55.000 363 21153.87 39.03 42875.69 47809.99 2014-12-29 18:42:56.000 363 21153.88 38.99 42875.69 47810.02 2014-12-29 18:42:57.000 363 21153.92 38.93 42875.73 47810.05 2014-12-29 18:42:58.000 363 21153.92 38.90 42875.73 47810.07 2014-12-29 18:42:59.000 363 21153.91 38.85 42875.76 47810.09 2014-12-29 18:43:00.000 363 21153.93 38.82 42875.77 47810.12 2014-12-29 18:43:01.000 363 21153.93 38.81 42875.77 47810.14 2014-12-29 18:43:02.000 363 21153.93 38.81 42875.79 47810.17 2014-12-29 18:43:03.000 363 21153.95 38.81 42875.81 47810.16 2014-12-29 18:43:04.000 363 21153.96 38.81 42875.80 47810.18 2014-12-29 18:43:05.000 363 21153.97 38.82 42875.82 47810.22 2014-12-29 18:43:06.000 363 21153.99 38.83 42875.82 47810.20 2014-12-29 18:43:07.000 363 21153.99 38.83 42875.83 47810.21 2014-12-29 18:43:08.000 363 21154.01 38.84 42875.82 47810.23 2014-12-29 18:43:09.000 363 21154.01 38.86 42875.83 47810.22 2014-12-29 18:43:10.000 363 21154.00 38.83 42875.84 47810.23 2014-12-29 18:43:11.000 363 21154.02 38.80 42875.86 47810.23 2014-12-29 18:43:12.000 363 21154.01 38.80 42875.86 47810.26 2014-12-29 18:43:13.000 363 21154.01 38.80 42875.88 47810.26 2014-12-29 18:43:14.000 363 21154.02 38.82 42875.89 47810.26 2014-12-29 18:43:15.000 363 21154.03 38.83 42875.88 47810.27 2014-12-29 18:43:16.000 363 21154.04 38.83 42875.90 47810.25 2014-12-29 18:43:17.000 363 21154.04 38.85 42875.87 47810.28 2014-12-29 18:43:18.000 363 21154.04 38.86 42875.86 47810.29 2014-12-29 18:43:19.000 363 21154.06 38.89 42875.87 47810.30 2014-12-29 18:43:20.000 363 21154.10 38.91 42875.88 47810.31 2014-12-29 18:43:21.000 363 21154.11 38.88 42875.90 47810.33 2014-12-29 18:43:22.000 363 21154.13 38.87 42875.86 47810.34 2014-12-29 18:43:23.000 363 21154.16 38.88 42875.87 47810.34 2014-12-29 18:43:24.000 363 21154.19 38.86 42875.90 47810.36 2014-12-29 18:43:25.000 363 21154.22 38.86 42875.92 47810.40 2014-12-29 18:43:26.000 363 21154.27 38.87 42875.93 47810.42 2014-12-29 18:43:27.000 363 21154.26 38.90 42875.96 47810.43 2014-12-29 18:43:28.000 363 21154.25 38.89 42876.00 47810.45 2014-12-29 18:43:29.000 363 21154.22 38.87 42875.99 47810.47 2014-12-29 18:43:30.000 363 21154.21 38.88 42876.00 47810.47 2014-12-29 18:43:31.000 363 21154.20 38.85 42876.01 47810.49 2014-12-29 18:43:32.000 363 21154.19 38.80 42875.97 47810.47 2014-12-29 18:43:33.000 363 21154.21 38.78 42875.99 47810.50 2014-12-29 18:43:34.000 363 21154.23 38.76 42876.04 47810.50 2014-12-29 18:43:35.000 363 21154.23 38.76 42875.98 47810.52 2014-12-29 18:43:36.000 363 21154.26 38.73 42875.98 47810.49 2014-12-29 18:43:37.000 363 21154.30 38.69 42875.98 47810.52 2014-12-29 18:43:38.000 363 21154.32 38.69 42875.99 47810.54 2014-12-29 18:43:39.000 363 21154.29 38.67 42875.99 47810.53 2014-12-29 18:43:40.000 363 21154.31 38.67 42875.99 47810.56 2014-12-29 18:43:41.000 363 21154.34 38.68 42876.01 47810.55 2014-12-29 18:43:42.000 363 21154.37 38.70 42876.00 47810.56 2014-12-29 18:43:43.000 363 21154.37 38.72 42875.99 47810.56 2014-12-29 18:43:44.000 363 21154.40 38.70 42876.00 47810.58 2014-12-29 18:43:45.000 363 21154.45 38.67 42876.03 47810.58 2014-12-29 18:43:46.000 363 21154.46 38.62 42876.02 47810.59 2014-12-29 18:43:47.000 363 21154.46 38.58 42876.04 47810.59 2014-12-29 18:43:48.000 363 21154.47 38.56 42876.06 47810.63 2014-12-29 18:43:49.000 363 21154.49 38.54 42876.05 47810.62 2014-12-29 18:43:50.000 363 21154.51 38.51 42876.05 47810.69 2014-12-29 18:43:51.000 363 21154.52 38.52 42876.08 47810.69 2014-12-29 18:43:52.000 363 21154.52 38.49 42876.14 47810.70 2014-12-29 18:43:53.000 363 21154.53 38.48 42876.11 47810.74 2014-12-29 18:43:54.000 363 21154.53 38.46 42876.16 47810.73 2014-12-29 18:43:55.000 363 21154.56 38.42 42876.17 47810.75 2014-12-29 18:43:56.000 363 21154.56 38.41 42876.17 47810.77 2014-12-29 18:43:57.000 363 21154.58 38.39 42876.22 47810.81 2014-12-29 18:43:58.000 363 21154.59 38.37 42876.23 47810.84 2014-12-29 18:43:59.000 363 21154.61 38.32 42876.27 47810.83 2014-12-29 18:44:00.000 363 21154.61 38.27 42876.27 47810.87 2014-12-29 18:44:01.000 363 21154.60 38.22 42876.27 47810.91 2014-12-29 18:44:02.000 363 21154.61 38.15 42876.32 47810.93 2014-12-29 18:44:03.000 363 21154.63 38.10 42876.33 47810.97 2014-12-29 18:44:04.000 363 21154.61 38.10 42876.34 47810.97 2014-12-29 18:44:05.000 363 21154.61 38.05 42876.35 47810.98 2014-12-29 18:44:06.000 363 21154.59 38.00 42876.36 47811.01 2014-12-29 18:44:07.000 363 21154.55 37.96 42876.40 47811.02 2014-12-29 18:44:08.000 363 21154.54 37.92 42876.43 47811.02 2014-12-29 18:44:09.000 363 21154.55 37.90 42876.49 47811.05 2014-12-29 18:44:10.000 363 21154.53 37.87 42876.51 47811.07 2014-12-29 18:44:11.000 363 21154.53 37.84 42876.51 47811.07 2014-12-29 18:44:12.000 363 21154.53 37.82 42876.53 47811.09 2014-12-29 18:44:13.000 363 21154.56 37.78 42876.55 47811.11 2014-12-29 18:44:14.000 363 21154.59 37.75 42876.53 47811.14 2014-12-29 18:44:15.000 363 21154.62 37.73 42876.57 47811.15 2014-12-29 18:44:16.000 363 21154.66 37.72 42876.60 47811.17 2014-12-29 18:44:17.000 363 21154.67 37.73 42876.58 47811.20 2014-12-29 18:44:18.000 363 21154.68 37.75 42876.57 47811.20 2014-12-29 18:44:19.000 363 21154.69 37.76 42876.55 47811.19 2014-12-29 18:44:20.000 363 21154.65 37.79 42876.53 47811.17 2014-12-29 18:44:21.000 363 21154.63 37.78 42876.51 47811.17 2014-12-29 18:44:22.000 363 21154.60 37.77 42876.51 47811.14 2014-12-29 18:44:23.000 363 21154.59 37.75 42876.51 47811.13 2014-12-29 18:44:24.000 363 21154.59 37.74 42876.50 47811.12 2014-12-29 18:44:25.000 363 21154.58 37.74 42876.50 47811.11 2014-12-29 18:44:26.000 363 21154.57 37.68 42876.50 47811.08 2014-12-29 18:44:27.000 363 21154.54 37.65 42876.51 47811.08 2014-12-29 18:44:28.000 363 21154.52 37.66 42876.49 47811.07 2014-12-29 18:44:29.000 363 21154.52 37.65 42876.48 47811.05 2014-12-29 18:44:30.000 363 21154.54 37.62 42876.46 47811.05 2014-12-29 18:44:31.000 363 21154.54 37.60 42876.48 47811.04 2014-12-29 18:44:32.000 363 21154.57 37.59 42876.45 47811.02 2014-12-29 18:44:33.000 363 21154.57 37.57 42876.44 47811.06 2014-12-29 18:44:34.000 363 21154.58 37.56 42876.44 47811.05 2014-12-29 18:44:35.000 363 21154.59 37.56 42876.42 47811.06 2014-12-29 18:44:36.000 363 21154.60 37.55 42876.47 47811.05 2014-12-29 18:44:37.000 363 21154.61 37.54 42876.46 47811.05 2014-12-29 18:44:38.000 363 21154.59 37.53 42876.47 47811.08 2014-12-29 18:44:39.000 363 21154.58 37.52 42876.44 47811.08 2014-12-29 18:44:40.000 363 21154.59 37.55 42876.40 47811.05 2014-12-29 18:44:41.000 363 21154.56 37.50 42876.41 47811.05 2014-12-29 18:44:42.000 363 21154.56 37.44 42876.43 47811.01 2014-12-29 18:44:43.000 363 21154.57 37.39 42876.45 47811.02 2014-12-29 18:44:44.000 363 21154.55 37.31 42876.44 47811.04 2014-12-29 18:44:45.000 363 21154.53 37.25 42876.44 47811.02 2014-12-29 18:44:46.000 363 21154.56 37.20 42876.51 47811.02 2014-12-29 18:44:47.000 363 21154.52 37.15 42876.52 47811.06 2014-12-29 18:44:48.000 363 21154.51 37.08 42876.54 47811.07 2014-12-29 18:44:49.000 363 21154.54 37.06 42876.52 47811.09 2014-12-29 18:44:50.000 363 21154.51 37.05 42876.53 47811.07 2014-12-29 18:44:51.000 363 21154.49 37.03 42876.57 47811.06 2014-12-29 18:44:52.000 363 21154.45 37.02 42876.55 47811.06 2014-12-29 18:44:53.000 363 21154.46 37.02 42876.53 47811.06 2014-12-29 18:44:54.000 363 21154.45 37.04 42876.54 47811.05 2014-12-29 18:44:55.000 363 21154.46 37.05 42876.56 47811.06 2014-12-29 18:44:56.000 363 21154.43 37.02 42876.54 47811.03 2014-12-29 18:44:57.000 363 21154.44 37.06 42876.51 47811.03 2014-12-29 18:44:58.000 363 21154.46 37.04 42876.51 47811.05 2014-12-29 18:44:59.000 363 21154.44 37.06 42876.47 47811.01 2014-12-29 18:45:00.000 363 21154.41 37.07 42876.44 47810.97 2014-12-29 18:45:01.000 363 21154.38 37.05 42876.44 47810.96 2014-12-29 18:45:02.000 363 21154.38 37.04 42876.41 47810.92 2014-12-29 18:45:03.000 363 21154.34 37.02 42876.40 47810.92 2014-12-29 18:45:04.000 363 21154.27 37.03 42876.41 47810.90 2014-12-29 18:45:05.000 363 21154.23 37.01 42876.40 47810.87 2014-12-29 18:45:06.000 363 21154.21 36.99 42876.40 47810.85 2014-12-29 18:45:07.000 363 21154.19 36.97 42876.43 47810.84 2014-12-29 18:45:08.000 363 21154.18 36.95 42876.45 47810.83 2014-12-29 18:45:09.000 363 21154.15 36.95 42876.43 47810.84 2014-12-29 18:45:10.000 363 21154.16 36.95 42876.44 47810.84 2014-12-29 18:45:11.000 363 21154.16 36.96 42876.42 47810.83 2014-12-29 18:45:12.000 363 21154.17 36.99 42876.41 47810.83 2014-12-29 18:45:13.000 363 21154.18 37.00 42876.40 47810.81 2014-12-29 18:45:14.000 363 21154.20 36.97 42876.39 47810.79 2014-12-29 18:45:15.000 363 21154.18 36.97 42876.36 47810.76 2014-12-29 18:45:16.000 363 21154.20 36.97 42876.33 47810.77 2014-12-29 18:45:17.000 363 21154.23 36.97 42876.31 47810.77 2014-12-29 18:45:18.000 363 21154.24 36.95 42876.33 47810.78 2014-12-29 18:45:19.000 363 21154.26 36.93 42876.35 47810.76 2014-12-29 18:45:20.000 363 21154.29 36.93 42876.38 47810.78 2014-12-29 18:45:21.000 363 21154.28 36.95 42876.37 47810.81 2014-12-29 18:45:22.000 363 21154.28 36.95 42876.36 47810.83 2014-12-29 18:45:23.000 363 21154.26 36.98 42876.36 47810.81 2014-12-29 18:45:24.000 363 21154.23 37.00 42876.35 47810.82 2014-12-29 18:45:25.000 363 21154.21 37.00 42876.33 47810.81 2014-12-29 18:45:26.000 363 21154.21 37.03 42876.31 47810.76 2014-12-29 18:45:27.000 363 21154.21 37.00 42876.31 47810.75 2014-12-29 18:45:28.000 363 21154.17 37.00 42876.33 47810.74 2014-12-29 18:45:29.000 363 21154.16 36.99 42876.30 47810.73 2014-12-29 18:45:30.000 363 21154.15 36.99 42876.28 47810.71 2014-12-29 18:45:31.000 363 21154.12 37.03 42876.29 47810.69 2014-12-29 18:45:32.000 363 21154.06 37.08 42876.27 47810.68 2014-12-29 18:45:33.000 363 21154.03 37.13 42876.22 47810.63 2014-12-29 18:45:34.000 363 21153.99 37.16 42876.18 47810.58 2014-12-29 18:45:35.000 363 21153.97 37.20 42876.14 47810.53 2014-12-29 18:45:36.000 363 21153.93 37.25 42876.11 47810.48 2014-12-29 18:45:37.000 363 21153.92 37.28 42876.09 47810.42 2014-12-29 18:45:38.000 363 21153.96 37.26 42876.02 47810.40 2014-12-29 18:45:39.000 363 21153.98 37.22 42876.03 47810.38 2014-12-29 18:45:40.000 363 21153.98 37.19 42876.02 47810.38 2014-12-29 18:45:41.000 363 21153.99 37.19 42876.03 47810.40 2014-12-29 18:45:42.000 363 21154.00 37.26 42876.01 47810.38 2014-12-29 18:45:43.000 363 21153.96 37.28 42875.99 47810.37 2014-12-29 18:45:44.000 363 21153.94 37.33 42875.95 47810.32 2014-12-29 18:45:45.000 363 21153.90 37.37 42875.91 47810.30 2014-12-29 18:45:46.000 363 21153.86 37.39 42875.86 47810.25 2014-12-29 18:45:47.000 363 21153.81 37.40 42875.85 47810.19 2014-12-29 18:45:48.000 363 21153.77 37.39 42875.80 47810.12 2014-12-29 18:45:49.000 363 21153.72 37.39 42875.78 47810.09 2014-12-29 18:45:50.000 363 21153.71 37.39 42875.76 47810.06 2014-12-29 18:45:51.000 363 21153.65 37.42 42875.75 47810.06 2014-12-29 18:45:52.000 363 21153.62 37.47 42875.71 47810.00 2014-12-29 18:45:53.000 363 21153.61 37.55 42875.70 47809.94 2014-12-29 18:45:54.000 363 21153.56 37.59 42875.66 47809.88 2014-12-29 18:45:55.000 363 21153.57 37.63 42875.58 47809.83 2014-12-29 18:45:56.000 363 21153.59 37.67 42875.56 47809.80 2014-12-29 18:45:57.000 363 21153.61 37.67 42875.52 47809.78 2014-12-29 18:45:58.000 363 21153.63 37.68 42875.56 47809.78 2014-12-29 18:45:59.000 363 21153.63 37.73 42875.56 47809.80 2014-12-29 18:46:00.000 363 21153.62 37.81 42875.52 47809.80 2014-12-29 18:46:01.000 363 21153.62 37.87 42875.49 47809.78 2014-12-29 18:46:02.000 363 21153.57 37.89 42875.44 47809.73 2014-12-29 18:46:03.000 363 21153.54 37.88 42875.39 47809.68 2014-12-29 18:46:04.000 363 21153.50 37.87 42875.43 47809.66 2014-12-29 18:46:05.000 363 21153.50 37.82 42875.45 47809.65 2014-12-29 18:46:06.000 363 21153.51 37.75 42875.47 47809.66 2014-12-29 18:46:07.000 363 21153.44 37.69 42875.49 47809.67 2014-12-29 18:46:08.000 363 21153.40 37.61 42875.52 47809.69 2014-12-29 18:46:09.000 363 21153.40 37.51 42875.59 47809.71 2014-12-29 18:46:10.000 363 21153.36 37.48 42875.63 47809.73 2014-12-29 18:46:11.000 363 21153.31 37.48 42875.67 47809.77 2014-12-29 18:46:12.000 363 21153.32 37.49 42875.67 47809.77 2014-12-29 18:46:13.000 363 21153.31 37.47 42875.69 47809.76 2014-12-29 18:46:14.000 363 21153.29 37.51 42875.68 47809.78 2014-12-29 18:46:15.000 363 21153.30 37.52 42875.68 47809.77 2014-12-29 18:46:16.000 363 21153.34 37.47 42875.64 47809.77 2014-12-29 18:46:17.000 363 21153.40 37.45 42875.67 47809.79 2014-12-29 18:46:18.000 363 21153.45 37.43 42875.65 47809.81 2014-12-29 18:46:19.000 363 21153.49 37.39 42875.68 47809.83 2014-12-29 18:46:20.000 363 21153.51 37.35 42875.72 47809.90 2014-12-29 18:46:21.000 363 21153.56 37.31 42875.76 47809.93 2014-12-29 18:46:22.000 363 21153.56 37.35 42875.76 47809.95 2014-12-29 18:46:23.000 363 21153.54 37.33 42875.75 47809.98 2014-12-29 18:46:24.000 363 21153.56 37.27 42875.79 47809.99 2014-12-29 18:46:25.000 363 21153.55 37.19 42875.78 47810.00 2014-12-29 18:46:26.000 363 21153.56 37.15 42875.76 47810.03 2014-12-29 18:46:27.000 363 21153.54 37.11 42875.78 47810.03 2014-12-29 18:46:28.000 363 21153.56 37.05 42875.83 47810.04 2014-12-29 18:46:29.000 363 21153.58 37.03 42875.82 47810.02 2014-12-29 18:46:30.000 363 21153.60 37.02 42875.81 47810.05 2014-12-29 18:46:31.000 363 21153.58 37.04 42875.83 47810.04 2014-12-29 18:46:32.000 363 21153.59 37.03 42875.85 47810.03 2014-12-29 18:46:33.000 363 21153.64 37.00 42875.83 47810.06 2014-12-29 18:46:34.000 363 21153.66 36.97 42875.82 47810.07 2014-12-29 18:46:35.000 363 21153.68 36.96 42875.83 47810.08 2014-12-29 18:46:36.000 363 21153.72 36.95 42875.86 47810.10 2014-12-29 18:46:37.000 363 21153.78 36.89 42875.86 47810.12 2014-12-29 18:46:38.000 363 21153.87 36.72 42875.90 47810.17 2014-12-29 18:46:39.000 363 21154.00 36.54 42875.98 47810.25 2014-12-29 18:46:40.000 363 21154.12 36.44 42876.08 47810.39 2014-12-29 18:46:41.000 363 21154.18 36.42 42876.16 47810.52 2014-12-29 18:46:42.000 363 21154.23 36.36 42876.22 47810.62 2014-12-29 18:46:43.000 363 21154.25 36.37 42876.26 47810.69 2014-12-29 18:46:44.000 363 21154.26 36.35 42876.25 47810.71 2014-12-29 18:46:45.000 363 21154.26 36.37 42876.30 47810.77 2014-12-29 18:46:46.000 363 21154.27 36.36 42876.34 47810.77 2014-12-29 18:46:47.000 363 21154.28 36.36 42876.32 47810.76 2014-12-29 18:46:48.000 363 21154.31 36.30 42876.30 47810.78 2014-12-29 18:46:49.000 363 21154.27 36.30 42876.31 47810.79 2014-12-29 18:46:50.000 363 21154.28 36.29 42876.30 47810.81 2014-12-29 18:46:51.000 363 21154.32 36.26 42876.29 47810.78 2014-12-29 18:46:52.000 363 21154.31 36.24 42876.25 47810.75 2014-12-29 18:46:53.000 363 21154.30 36.24 42876.24 47810.74 2014-12-29 18:46:54.000 363 21154.33 36.19 42876.25 47810.77 2014-12-29 18:46:55.000 363 21154.34 36.17 42876.26 47810.75 2014-12-29 18:46:56.000 363 21154.38 36.15 42876.25 47810.77 2014-12-29 18:46:57.000 363 21154.42 36.14 42876.25 47810.79 2014-12-29 18:46:58.000 363 21154.43 36.14 42876.25 47810.78 2014-12-29 18:46:59.000 363 21154.44 36.15 42876.21 47810.78 2014-12-29 18:47:00.000 363 21154.47 36.17 42876.21 47810.77 2014-12-29 18:47:01.000 363 21154.42 36.23 42876.14 47810.77 2014-12-29 18:47:02.000 363 21154.39 36.25 42876.12 47810.73 2014-12-29 18:47:03.000 363 21154.39 36.27 42876.10 47810.70 2014-12-29 18:47:04.000 363 21154.42 36.27 42876.13 47810.64 2014-12-29 18:47:05.000 363 21154.38 36.28 42876.11 47810.62 2014-12-29 18:47:06.000 363 21154.35 36.28 42876.08 47810.63 2014-12-29 18:47:07.000 363 21154.36 36.26 42876.05 47810.61 2014-12-29 18:47:08.000 363 21154.35 36.27 42876.05 47810.60 2014-12-29 18:47:09.000 363 21154.29 36.30 42876.06 47810.58 2014-12-29 18:47:10.000 363 21154.25 36.34 42876.03 47810.55 2014-12-29 18:47:11.000 363 21154.19 36.37 42875.97 47810.51 2014-12-29 18:47:12.000 363 21154.20 36.41 42875.96 47810.48 2014-12-29 18:47:13.000 363 21154.19 36.39 42875.97 47810.45 2014-12-29 18:47:14.000 363 21154.19 36.36 42875.96 47810.47 2014-12-29 18:47:15.000 363 21154.24 36.32 42875.98 47810.45 2014-12-29 18:47:16.000 363 21154.22 36.29 42876.01 47810.50 2014-12-29 18:47:17.000 363 21154.25 36.26 42876.01 47810.50 2014-12-29 18:47:18.000 363 21154.26 36.26 42876.02 47810.53 2014-12-29 18:47:19.000 363 21154.25 36.25 42876.03 47810.54 2014-12-29 18:47:20.000 363 21154.27 36.28 42876.04 47810.54 2014-12-29 18:47:21.000 363 21154.29 36.27 42876.03 47810.58 2014-12-29 18:47:22.000 363 21154.32 36.27 42876.06 47810.58 2014-12-29 18:47:23.000 363 21154.35 36.27 42876.07 47810.61 2014-12-29 18:47:24.000 363 21154.38 36.23 42876.07 47810.63 2014-12-29 18:47:25.000 363 21154.41 36.22 42876.12 47810.66 2014-12-29 18:47:26.000 363 21154.43 36.20 42876.17 47810.69 2014-12-29 18:47:27.000 363 21154.47 36.15 42876.15 47810.71 2014-12-29 18:47:28.000 363 21154.48 36.10 42876.19 47810.74 2014-12-29 18:47:29.000 363 21154.47 36.06 42876.23 47810.78 2014-12-29 18:47:30.000 363 21154.46 36.03 42876.24 47810.79 2014-12-29 18:47:31.000 363 21154.48 36.00 42876.26 47810.83 2014-12-29 18:47:32.000 363 21154.49 35.97 42876.29 47810.84 2014-12-29 18:47:33.000 363 21154.48 35.98 42876.33 47810.87 2014-12-29 18:47:34.000 363 21154.46 35.96 42876.30 47810.88 2014-12-29 18:47:35.000 363 21154.47 35.98 42876.33 47810.87 2014-12-29 18:47:36.000 363 21154.50 35.95 42876.33 47810.91 2014-12-29 18:47:37.000 363 21154.51 35.95 42876.34 47810.91 2014-12-29 18:47:38.000 363 21154.52 35.95 42876.35 47810.95 2014-12-29 18:47:39.000 363 21154.54 35.94 42876.39 47810.97 2014-12-29 18:47:40.000 363 21154.56 35.95 42876.41 47811.01 2014-12-29 18:47:41.000 363 21154.61 35.94 42876.45 47811.02 2014-12-29 18:47:42.000 363 21154.63 35.95 42876.47 47811.05 2014-12-29 18:47:43.000 363 21154.65 35.95 42876.49 47811.08 2014-12-29 18:47:44.000 363 21154.68 35.93 42876.47 47811.09 2014-12-29 18:47:45.000 363 21154.66 35.92 42876.49 47811.12 2014-12-29 18:47:46.000 363 21154.67 35.87 42876.56 47811.18 2014-12-29 18:47:47.000 363 21154.70 35.85 42876.61 47811.16 2014-12-29 18:47:48.000 363 21154.73 35.81 42876.60 47811.21 2014-12-29 18:47:49.000 363 21154.72 35.81 42876.58 47811.22 2014-12-29 18:47:50.000 363 21154.73 35.82 42876.60 47811.25 2014-12-29 18:47:51.000 363 21154.76 35.81 42876.63 47811.26 2014-12-29 18:47:52.000 363 21154.74 35.81 42876.66 47811.29 2014-12-29 18:47:53.000 363 21154.74 35.80 42876.69 47811.33 2014-12-29 18:47:54.000 363 21154.75 35.80 42876.71 47811.36 2014-12-29 18:47:55.000 363 21154.76 35.79 42876.76 47811.37 2014-12-29 18:47:56.000 363 21154.77 35.82 42876.78 47811.43 2014-12-29 18:47:57.000 363 21154.75 35.86 42876.78 47811.43 2014-12-29 18:47:58.000 363 21154.77 35.88 42876.79 47811.43 2014-12-29 18:47:59.000 363 21154.74 35.91 42876.83 47811.45 2014-12-29 18:48:00.000 363 21154.73 35.95 42876.83 47811.45 2014-12-29 18:48:01.000 363 21154.72 35.97 42876.82 47811.45 2014-12-29 18:48:02.000 363 21154.70 35.96 42876.84 47811.45 2014-12-29 18:48:03.000 363 21154.65 35.98 42876.86 47811.45 2014-12-29 18:48:04.000 363 21154.62 35.97 42876.91 47811.47 2014-12-29 18:48:05.000 363 21154.63 35.99 42876.87 47811.48 2014-12-29 18:48:06.000 363 21154.62 36.02 42876.91 47811.48 2014-12-29 18:48:07.000 363 21154.62 36.01 42876.92 47811.46 2014-12-29 18:48:08.000 363 21154.61 35.99 42876.89 47811.49 2014-12-29 18:48:09.000 363 21154.63 35.98 42876.90 47811.49 2014-12-29 18:48:10.000 363 21154.65 35.98 42876.94 47811.50 2014-12-29 18:48:11.000 363 21154.67 36.01 42876.93 47811.51 2014-12-29 18:48:12.000 363 21154.67 36.05 42876.90 47811.52 2014-12-29 18:48:13.000 363 21154.70 36.09 42876.89 47811.53 2014-12-29 18:48:14.000 363 21154.74 36.12 42876.86 47811.48 2014-12-29 18:48:15.000 363 21154.76 36.17 42876.80 47811.48 2014-12-29 18:48:16.000 363 21154.75 36.19 42876.79 47811.42 2014-12-29 18:48:17.000 363 21154.77 36.19 42876.74 47811.43 2014-12-29 18:48:18.000 363 21154.76 36.20 42876.76 47811.38 2014-12-29 18:48:19.000 363 21154.74 36.24 42876.76 47811.41 2014-12-29 18:48:20.000 363 21154.74 36.28 42876.68 47811.36 2014-12-29 18:48:21.000 363 21154.73 36.35 42876.63 47811.34 2014-12-29 18:48:22.000 363 21154.70 36.37 42876.57 47811.30 2014-12-29 18:48:23.000 363 21154.71 36.36 42876.57 47811.23 2014-12-29 18:48:24.000 363 21154.70 36.32 42876.55 47811.24 2014-12-29 18:48:25.000 363 21154.69 36.33 42876.57 47811.19 2014-12-29 18:48:26.000 363 21154.66 36.34 42876.55 47811.20 2014-12-29 18:48:27.000 363 21154.62 36.34 42876.55 47811.19 2014-12-29 18:48:28.000 363 21154.57 36.37 42876.54 47811.15 2014-12-29 18:48:29.000 363 21154.53 36.37 42876.53 47811.12 2014-12-29 18:48:30.000 363 21154.52 36.36 42876.52 47811.13 2014-12-29 18:48:31.000 363 21154.46 36.38 42876.46 47811.06 2014-12-29 18:48:32.000 363 21154.42 36.41 42876.42 47811.04 2014-12-29 18:48:33.000 363 21154.38 36.42 42876.44 47811.00 2014-12-29 18:48:34.000 363 21154.34 36.40 42876.45 47810.97 2014-12-29 18:48:35.000 363 21154.32 36.43 42876.39 47810.94 2014-12-29 18:48:36.000 363 21154.30 36.42 42876.40 47810.92 2014-12-29 18:48:37.000 363 21154.28 36.43 42876.40 47810.88 2014-12-29 18:48:38.000 363 21154.26 36.41 42876.39 47810.88 2014-12-29 18:48:39.000 363 21154.21 36.42 42876.36 47810.87 2014-12-29 18:48:40.000 363 21154.24 36.42 42876.33 47810.86 2014-12-29 18:48:41.000 363 21154.23 36.44 42876.34 47810.85 2014-12-29 18:48:42.000 363 21154.23 36.47 42876.34 47810.87 2014-12-29 18:48:43.000 363 21154.25 36.49 42876.33 47810.82 2014-12-29 18:48:44.000 363 21154.23 36.52 42876.34 47810.81 2014-12-29 18:48:45.000 363 21154.22 36.54 42876.32 47810.79 2014-12-29 18:48:46.000 363 21154.21 36.60 42876.26 47810.75 2014-12-29 18:48:47.000 363 21154.21 36.66 42876.22 47810.72 2014-12-29 18:48:48.000 363 21154.21 36.70 42876.20 47810.71 2014-12-29 18:48:49.000 363 21154.19 36.71 42876.14 47810.65 2014-12-29 18:48:50.000 363 21154.19 36.72 42876.12 47810.62 2014-12-29 18:48:51.000 363 21154.20 36.74 42876.11 47810.61 2014-12-29 18:48:52.000 363 21154.19 36.71 42876.10 47810.62 2014-12-29 18:48:53.000 363 21154.22 36.72 42876.11 47810.61 2014-12-29 18:48:54.000 363 21154.22 36.72 42876.12 47810.60 2014-12-29 18:48:55.000 363 21154.19 36.74 42876.09 47810.60 2014-12-29 18:48:56.000 363 21154.14 36.77 42876.09 47810.55 2014-12-29 18:48:57.000 363 21154.10 36.72 42876.08 47810.54 2014-12-29 18:48:58.000 363 21154.07 36.72 42876.08 47810.54 2014-12-29 18:48:59.000 363 21154.00 36.71 42876.09 47810.52 2014-12-29 18:49:00.000 363 21153.97 36.71 42876.05 47810.48 2014-12-29 18:49:01.000 363 21153.95 36.73 42876.03 47810.44 2014-12-29 18:49:02.000 363 21153.91 36.72 42876.05 47810.43 2014-12-29 18:49:03.000 363 21153.90 36.73 42876.02 47810.41 2014-12-29 18:49:04.000 363 21153.88 36.74 42876.03 47810.38 2014-12-29 18:49:05.000 363 21153.87 36.73 42875.99 47810.39 2014-12-29 18:49:06.000 363 21153.87 36.72 42875.99 47810.35 2014-12-29 18:49:07.000 363 21153.86 36.72 42876.01 47810.37 2014-12-29 18:49:08.000 363 21153.88 36.74 42876.00 47810.38 2014-12-29 18:49:09.000 363 21153.92 36.77 42876.00 47810.37 2014-12-29 18:49:10.000 363 21153.92 36.81 42876.00 47810.36 2014-12-29 18:49:11.000 363 21153.91 36.83 42876.02 47810.36 2014-12-29 18:49:12.000 363 21153.87 36.89 42876.01 47810.37 2014-12-29 18:49:13.000 363 21153.84 36.93 42876.01 47810.34 2014-12-29 18:49:14.000 363 21153.83 36.99 42875.97 47810.31 2014-12-29 18:49:15.000 363 21153.82 37.04 42875.93 47810.30 2014-12-29 18:49:16.000 363 21153.81 37.10 42875.92 47810.27 2014-12-29 18:49:17.000 363 21153.83 37.15 42875.90 47810.26 2014-12-29 18:49:18.000 363 21153.82 37.19 42875.89 47810.23 2014-12-29 18:49:19.000 363 21153.79 37.21 42875.90 47810.22 2014-12-29 18:49:20.000 363 21153.80 37.24 42875.90 47810.21 2014-12-29 18:49:21.000 363 21153.80 37.27 42875.88 47810.21 2014-12-29 18:49:22.000 363 21153.81 37.28 42875.87 47810.23 2014-12-29 18:49:23.000 363 21153.79 37.33 42875.92 47810.24 2014-12-29 18:49:24.000 363 21153.81 37.39 42875.92 47810.25 2014-12-29 18:49:25.000 363 21153.82 37.44 42875.91 47810.23 2014-12-29 18:49:26.000 363 21153.84 37.50 42875.92 47810.23 2014-12-29 18:49:27.000 363 21153.87 37.50 42875.93 47810.28 2014-12-29 18:49:28.000 363 21153.90 37.51 42875.94 47810.24 2014-12-29 18:49:29.000 363 21153.92 37.52 42875.93 47810.29 2014-12-29 18:49:30.000 363 21153.94 37.51 42875.96 47810.31 2014-12-29 18:49:31.000 363 21153.93 37.56 42875.96 47810.35 2014-12-29 18:49:32.000 363 21153.92 37.61 42875.95 47810.34 2014-12-29 18:49:33.000 363 21153.87 37.68 42875.94 47810.34 2014-12-29 18:49:34.000 363 21153.82 37.70 42875.94 47810.33 2014-12-29 18:49:35.000 363 21153.81 37.73 42875.94 47810.30 2014-12-29 18:49:36.000 363 21153.81 37.77 42875.95 47810.31 2014-12-29 18:49:37.000 363 21153.80 37.76 42875.93 47810.27 2014-12-29 18:49:38.000 363 21153.79 37.79 42875.94 47810.27 2014-12-29 18:49:39.000 363 21153.74 37.86 42875.93 47810.27 2014-12-29 18:49:40.000 363 21153.75 37.89 42875.89 47810.25 2014-12-29 18:49:41.000 363 21153.73 37.92 42875.90 47810.23 2014-12-29 18:49:42.000 363 21153.72 38.00 42875.90 47810.23 2014-12-29 18:49:43.000 363 21153.75 38.06 42875.85 47810.19 2014-12-29 18:49:44.000 363 21153.77 38.07 42875.82 47810.16 2014-12-29 18:49:45.000 363 21153.76 38.07 42875.83 47810.14 2014-12-29 18:49:46.000 363 21153.77 38.05 42875.84 47810.13 2014-12-29 18:49:47.000 363 21153.77 38.06 42875.80 47810.13 2014-12-29 18:49:48.000 363 21153.77 38.06 42875.80 47810.14 2014-12-29 18:49:49.000 363 21153.78 38.02 42875.81 47810.14 2014-12-29 18:49:50.000 363 21153.81 38.00 42875.84 47810.15 2014-12-29 18:49:51.000 363 21153.84 38.02 42875.86 47810.19 2014-12-29 18:49:52.000 363 21153.87 38.05 42875.83 47810.19 2014-12-29 18:49:53.000 363 21153.88 38.05 42875.82 47810.21 2014-12-29 18:49:54.000 363 21153.88 38.06 42875.85 47810.21 2014-12-29 18:49:55.000 363 21153.91 38.08 42875.90 47810.23 2014-12-29 18:49:56.000 363 21153.88 38.13 42875.90 47810.25 2014-12-29 18:49:57.000 363 21153.86 38.23 42875.83 47810.21 2014-12-29 18:49:58.000 363 21153.89 38.28 42875.82 47810.20 2014-12-29 18:49:59.000 363 21153.89 38.29 42875.81 47810.20 2014-12-29 18:50:00.000 363 21153.88 38.31 42875.82 47810.16 2014-12-29 18:50:01.000 363 21153.86 38.34 42875.80 47810.16 2014-12-29 18:50:02.000 363 21153.84 38.37 42875.76 47810.16 2014-12-29 18:50:03.000 363 21153.87 38.39 42875.75 47810.11 2014-12-29 18:50:04.000 363 21153.87 38.35 42875.76 47810.12 2014-12-29 18:50:05.000 363 21153.89 38.31 42875.76 47810.14 2014-12-29 18:50:06.000 363 21153.93 38.26 42875.81 47810.18 2014-12-29 18:50:07.000 363 21153.99 38.20 42875.82 47810.21 2014-12-29 18:50:08.000 363 21153.98 38.18 42875.86 47810.24 2014-12-29 18:50:09.000 363 21153.99 38.17 42875.86 47810.25 2014-12-29 18:50:10.000 363 21154.01 38.16 42875.87 47810.27 2014-12-29 18:50:11.000 363 21154.02 38.13 42875.88 47810.27 2014-12-29 18:50:12.000 363 21154.04 38.16 42875.88 47810.32 2014-12-29 18:50:13.000 363 21154.03 38.21 42875.92 47810.29 2014-12-29 18:50:14.000 363 21153.99 38.25 42875.88 47810.32 2014-12-29 18:50:15.000 363 21153.98 38.30 42875.85 47810.29 2014-12-29 18:50:16.000 363 21153.98 38.33 42875.83 47810.25 2014-12-29 18:50:17.000 363 21153.99 38.35 42875.79 47810.24 2014-12-29 18:50:18.000 363 21153.93 38.33 42875.80 47810.27 2014-12-29 18:50:19.000 363 21153.92 38.30 42875.82 47810.20 2014-12-29 18:50:20.000 363 21153.89 38.29 42875.80 47810.20 2014-12-29 18:50:21.000 363 21153.84 38.32 42875.77 47810.15 2014-12-29 18:50:22.000 363 21153.81 38.37 42875.77 47810.12 2014-12-29 18:50:23.000 363 21153.78 38.41 42875.72 47810.09 2014-12-29 18:50:24.000 363 21153.75 38.47 42875.69 47810.05 2014-12-29 18:50:25.000 363 21153.73 38.52 42875.67 47810.00 2014-12-29 18:50:26.000 363 21153.74 38.56 42875.61 47809.96 2014-12-29 18:50:27.000 363 21153.74 38.55 42875.62 47809.94 2014-12-29 18:50:28.000 363 21153.74 38.54 42875.62 47809.93 2014-12-29 18:50:29.000 363 21153.76 38.56 42875.62 47809.95 2014-12-29 18:50:30.000 363 21153.75 38.57 42875.63 47809.93 2014-12-29 18:50:31.000 363 21153.74 38.57 42875.60 47809.92 2014-12-29 18:50:32.000 363 21153.75 38.57 42875.59 47809.90 2014-12-29 18:50:33.000 363 21153.74 38.61 42875.56 47809.91 2014-12-29 18:50:34.000 363 21153.71 38.63 42875.55 47809.90 2014-12-29 18:50:35.000 363 21153.70 38.65 42875.54 47809.86 2014-12-29 18:50:36.000 363 21153.67 38.65 42875.50 47809.85 2014-12-29 18:50:37.000 363 21153.64 38.69 42875.50 47809.80 2014-12-29 18:50:38.000 363 21153.63 38.67 42875.49 47809.80 2014-12-29 18:50:39.000 363 21153.68 38.65 42875.49 47809.79 2014-12-29 18:50:40.000 363 21153.71 38.64 42875.48 47809.77 2014-12-29 18:50:41.000 363 21153.69 38.61 42875.49 47809.77 2014-12-29 18:50:42.000 363 21153.68 38.59 42875.52 47809.80 2014-12-29 18:50:43.000 363 21153.70 38.57 42875.46 47809.80 2014-12-29 18:50:44.000 363 21153.69 38.60 42875.46 47809.80 2014-12-29 18:50:45.000 363 21153.68 38.64 42875.48 47809.79 2014-12-29 18:50:46.000 363 21153.71 38.65 42875.47 47809.79 2014-12-29 18:50:47.000 363 21153.71 38.63 42875.46 47809.78 2014-12-29 18:50:48.000 363 21153.72 38.64 42875.44 47809.81 2014-12-29 18:50:49.000 363 21153.71 38.65 42875.46 47809.82 2014-12-29 18:50:50.000 363 21153.71 38.70 42875.48 47809.80 2014-12-29 18:50:51.000 363 21153.71 38.78 42875.46 47809.82 2014-12-29 18:50:52.000 363 21153.74 38.81 42875.48 47809.82 2014-12-29 18:50:53.000 363 21153.76 38.87 42875.50 47809.82 2014-12-29 18:50:54.000 363 21153.80 38.86 42875.53 47809.88 2014-12-29 18:50:55.000 363 21153.85 38.83 42875.55 47809.88 2014-12-29 18:50:56.000 363 21153.88 38.84 42875.58 47809.93 2014-12-29 18:50:57.000 363 21153.91 38.87 42875.60 47809.96 2014-12-29 18:50:58.000 363 21153.93 38.89 42875.61 47810.00 2014-12-29 18:50:59.000 363 21153.96 38.96 42875.62 47810.00 2014-12-29 18:51:00.000 363 21153.99 38.98 42875.60 47810.03 2014-12-29 18:51:01.000 363 21154.00 38.97 42875.61 47810.05 2014-12-29 18:51:02.000 363 21154.00 38.98 42875.64 47810.06 2014-12-29 18:51:03.000 363 21153.99 38.99 42875.62 47810.09 2014-12-29 18:51:04.000 363 21154.01 39.00 42875.64 47810.07 2014-12-29 18:51:05.000 363 21154.02 39.02 42875.66 47810.08 2014-12-29 18:51:06.000 363 21154.02 39.06 42875.65 47810.09 2014-12-29 18:51:07.000 363 21154.03 39.07 42875.63 47810.09 2014-12-29 18:51:08.000 363 21154.05 39.07 42875.65 47810.08 2014-12-29 18:51:09.000 363 21154.10 39.07 42875.68 47810.08 2014-12-29 18:51:10.000 363 21154.10 39.08 42875.67 47810.11 2014-12-29 18:51:11.000 363 21154.13 39.09 42875.68 47810.15 2014-12-29 18:51:12.000 363 21154.18 39.11 42875.70 47810.16 2014-12-29 18:51:13.000 363 21154.21 39.15 42875.72 47810.21 2014-12-29 18:51:14.000 363 21154.23 39.20 42875.71 47810.22 2014-12-29 18:51:15.000 363 21154.27 39.22 42875.70 47810.23 2014-12-29 18:51:16.000 363 21154.30 39.18 42875.75 47810.28 2014-12-29 18:51:17.000 363 21154.30 39.13 42875.75 47810.28 2014-12-29 18:51:18.000 363 21154.30 39.06 42875.77 47810.33 2014-12-29 18:51:19.000 363 21154.33 39.03 42875.81 47810.35 2014-12-29 18:51:20.000 363 21154.35 39.01 42875.85 47810.35 2014-12-29 18:51:21.000 363 21154.35 39.00 42875.84 47810.37 2014-12-29 18:51:22.000 363 21154.35 38.98 42875.83 47810.40 2014-12-29 18:51:23.000 363 21154.40 39.00 42875.81 47810.40 2014-12-29 18:51:24.000 363 21154.46 39.01 42875.80 47810.44 2014-12-29 18:51:25.000 363 21154.55 38.97 42875.86 47810.44 2014-12-29 18:51:26.000 363 21154.59 39.00 42875.88 47810.52 2014-12-29 18:51:27.000 363 21154.62 39.05 42875.88 47810.54 2014-12-29 18:51:28.000 363 21154.66 39.10 42875.89 47810.54 2014-12-29 18:51:29.000 363 21154.68 39.12 42875.88 47810.60 2014-12-29 18:51:30.000 363 21154.74 39.14 42875.89 47810.59 2014-12-29 18:51:31.000 363 21154.78 39.14 42875.88 47810.61 2014-12-29 18:51:32.000 363 21154.79 39.15 42875.91 47810.63 2014-12-29 18:51:33.000 363 21154.79 39.16 42875.89 47810.64 2014-12-29 18:51:34.000 363 21154.81 39.19 42875.90 47810.67 2014-12-29 18:51:35.000 363 21154.81 39.22 42875.91 47810.65 2014-12-29 18:51:36.000 363 21154.83 39.20 42875.91 47810.66 2014-12-29 18:51:37.000 363 21154.82 39.22 42875.90 47810.66 2014-12-29 18:51:38.000 363 21154.87 39.23 42875.92 47810.70 2014-12-29 18:51:39.000 363 21154.97 39.20 42875.95 47810.72 2014-12-29 18:51:40.000 363 21155.03 39.21 42875.96 47810.77 2014-12-29 18:51:41.000 363 21155.06 39.20 42876.00 47810.84 2014-12-29 18:51:42.000 363 21155.08 39.20 42876.01 47810.86 2014-12-29 18:51:43.000 363 21155.13 39.23 42875.99 47810.91 2014-12-29 18:51:44.000 363 21155.12 39.24 42876.01 47810.89 2014-12-29 18:51:45.000 363 21155.13 39.27 42875.99 47810.90 2014-12-29 18:51:46.000 363 21155.17 39.30 42875.97 47810.90 2014-12-29 18:51:47.000 363 21155.17 39.35 42875.98 47810.90 2014-12-29 18:51:48.000 363 21155.17 39.43 42876.01 47810.93 2014-12-29 18:51:49.000 363 21155.18 39.48 42875.99 47810.92 2014-12-29 18:51:50.000 363 21155.18 39.54 42875.99 47810.92 2014-12-29 18:51:51.000 363 21155.20 39.61 42876.01 47810.93 2014-12-29 18:51:52.000 363 21155.22 39.66 42876.03 47810.92 2014-12-29 18:51:53.000 363 21155.23 39.68 42876.03 47810.95 2014-12-29 18:51:54.000 363 21155.27 39.71 42876.00 47810.93 2014-12-29 18:51:55.000 363 21155.23 39.76 42876.03 47810.94 2014-12-29 18:51:56.000 363 21155.25 39.81 42876.02 47810.95 2014-12-29 18:51:57.000 363 21155.25 39.80 42875.99 47810.95 2014-12-29 18:51:58.000 363 21155.20 39.75 42875.97 47810.93 2014-12-29 18:51:59.000 363 21155.19 39.72 42875.97 47810.93 2014-12-29 18:52:00.000 363 21155.16 39.74 42875.97 47810.89 2014-12-29 18:52:01.000 363 21155.13 39.75 42875.95 47810.87 2014-12-29 18:52:02.000 363 21155.11 39.77 42875.91 47810.85 2014-12-29 18:52:03.000 363 21155.11 39.82 42875.89 47810.83 2014-12-29 18:52:04.000 363 21155.10 39.88 42875.87 47810.78 2014-12-29 18:52:05.000 363 21155.12 39.95 42875.81 47810.79 2014-12-29 18:52:06.000 363 21155.14 39.98 42875.80 47810.74 2014-12-29 18:52:07.000 363 21155.16 40.01 42875.79 47810.70 2014-12-29 18:52:08.000 363 21155.18 40.03 42875.74 47810.70 2014-12-29 18:52:09.000 363 21155.19 40.08 42875.74 47810.69 2014-12-29 18:52:10.000 363 21155.21 40.10 42875.73 47810.68 2014-12-29 18:52:11.000 363 21155.23 40.11 42875.73 47810.68 2014-12-29 18:52:12.000 363 21155.25 40.11 42875.72 47810.67 2014-12-29 18:52:13.000 363 21155.23 40.15 42875.71 47810.69 2014-12-29 18:52:14.000 363 21155.22 40.19 42875.64 47810.68 2014-12-29 18:52:15.000 363 21155.24 40.21 42875.70 47810.65 2014-12-29 18:52:16.000 363 21155.24 40.21 42875.69 47810.66 2014-12-29 18:52:17.000 363 21155.28 40.22 42875.68 47810.69 2014-12-29 18:52:18.000 363 21155.28 40.25 42875.70 47810.68 2014-12-29 18:52:19.000 363 21155.26 40.27 42875.68 47810.70 2014-12-29 18:52:20.000 363 21155.28 40.27 42875.67 47810.70 2014-12-29 18:52:21.000 363 21155.32 40.29 42875.72 47810.71 2014-12-29 18:52:22.000 363 21155.31 40.33 42875.72 47810.72 2014-12-29 18:52:23.000 363 21155.36 40.37 42875.69 47810.74 2014-12-29 18:52:24.000 363 21155.36 40.42 42875.69 47810.73 2014-12-29 18:52:25.000 363 21155.39 40.49 42875.66 47810.71 2014-12-29 18:52:26.000 363 21155.40 40.53 42875.65 47810.72 2014-12-29 18:52:27.000 363 21155.37 40.56 42875.62 47810.73 2014-12-29 18:52:28.000 363 21155.33 40.60 42875.64 47810.69 2014-12-29 18:52:29.000 363 21155.33 40.65 42875.63 47810.68 2014-12-29 18:52:30.000 363 21155.34 40.67 42875.60 47810.65 2014-12-29 18:52:31.000 363 21155.31 40.72 42875.58 47810.61 2014-12-29 18:52:32.000 363 21155.31 40.74 42875.57 47810.59 2014-12-29 18:52:33.000 363 21155.30 40.78 42875.55 47810.58 2014-12-29 18:52:34.000 363 21155.27 40.82 42875.50 47810.54 2014-12-29 18:52:35.000 363 21155.24 40.87 42875.47 47810.53 2014-12-29 18:52:36.000 363 21155.22 40.93 42875.47 47810.50 2014-12-29 18:52:37.000 363 21155.20 40.98 42875.42 47810.47 2014-12-29 18:52:38.000 363 21155.24 41.01 42875.43 47810.40 2014-12-29 18:52:39.000 363 21155.22 41.05 42875.36 47810.38 2014-12-29 18:52:40.000 363 21155.28 41.05 42875.36 47810.38 2014-12-29 18:52:41.000 363 21155.31 41.06 42875.36 47810.38 2014-12-29 18:52:42.000 363 21155.31 41.07 42875.38 47810.39 2014-12-29 18:52:43.000 363 21155.32 41.07 42875.39 47810.39 2014-12-29 18:52:44.000 363 21155.33 41.11 42875.38 47810.41 2014-12-29 18:52:45.000 363 21155.36 41.14 42875.41 47810.44 2014-12-29 18:52:46.000 363 21155.38 41.14 42875.40 47810.45 2014-12-29 18:52:47.000 363 21155.39 41.15 42875.42 47810.44 2014-12-29 18:52:48.000 363 21155.38 41.15 42875.35 47810.44 2014-12-29 18:52:49.000 363 21155.38 41.16 42875.34 47810.45 2014-12-29 18:52:50.000 363 21155.39 41.19 42875.39 47810.43 2014-12-29 18:52:51.000 363 21155.39 41.21 42875.42 47810.44 2014-12-29 18:52:52.000 363 21155.37 41.23 42875.44 47810.44 2014-12-29 18:52:53.000 363 21155.36 41.25 42875.42 47810.41 2014-12-29 18:52:54.000 363 21155.35 41.30 42875.38 47810.44 2014-12-29 18:52:55.000 363 21155.36 41.35 42875.36 47810.42 2014-12-29 18:52:56.000 363 21155.41 41.35 42875.34 47810.41 2014-12-29 18:52:57.000 363 21155.43 41.36 42875.34 47810.40 2014-12-29 18:52:58.000 363 21155.48 41.37 42875.31 47810.41 2014-12-29 18:52:59.000 363 21155.49 41.38 42875.31 47810.42 2014-12-29 18:53:00.000 363 21155.54 41.38 42875.32 47810.42 2014-12-29 18:53:01.000 363 21155.57 41.41 42875.30 47810.45 2014-12-29 18:53:02.000 363 21155.60 41.48 42875.27 47810.44 2014-12-29 18:53:03.000 363 21155.61 41.53 42875.26 47810.44 2014-12-29 18:53:04.000 363 21155.63 41.55 42875.22 47810.43 2014-12-29 18:53:05.000 363 21155.67 41.55 42875.22 47810.40 2014-12-29 18:53:06.000 363 21155.70 41.52 42875.25 47810.42 2014-12-29 18:53:07.000 363 21155.71 41.54 42875.20 47810.44 2014-12-29 18:53:08.000 363 21155.72 41.55 42875.22 47810.43 2014-12-29 18:53:09.000 363 21155.71 41.53 42875.22 47810.44 2014-12-29 18:53:10.000 363 21155.69 41.51 42875.24 47810.45 2014-12-29 18:53:11.000 363 21155.71 41.49 42875.26 47810.47 2014-12-29 18:53:12.000 363 21155.67 41.49 42875.27 47810.48 2014-12-29 18:53:13.000 363 21155.63 41.52 42875.28 47810.48 2014-12-29 18:53:14.000 363 21155.64 41.56 42875.30 47810.50 2014-12-29 18:53:15.000 363 21155.67 41.59 42875.29 47810.50 2014-12-29 18:53:16.000 363 21155.65 41.61 42875.30 47810.47 2014-12-29 18:53:17.000 363 21155.66 41.64 42875.32 47810.51 2014-12-29 18:53:18.000 363 21155.63 41.69 42875.33 47810.49 2014-12-29 18:53:19.000 363 21155.65 41.71 42875.33 47810.52 2014-12-29 18:53:20.000 363 21155.70 41.70 42875.32 47810.50 2014-12-29 18:53:21.000 363 21155.74 41.68 42875.33 47810.53 2014-12-29 18:53:22.000 363 21155.79 41.67 42875.34 47810.56 2014-12-29 18:53:23.000 363 21155.81 41.66 42875.37 47810.60 2014-12-29 18:53:24.000 363 21155.86 41.62 42875.41 47810.62 2014-12-29 18:53:25.000 363 21155.93 41.60 42875.42 47810.67 2014-12-29 18:53:26.000 363 21155.94 41.60 42875.42 47810.71 2014-12-29 18:53:27.000 363 21155.91 41.62 42875.49 47810.75 2014-12-29 18:53:28.000 363 21155.89 41.63 42875.51 47810.73 2014-12-29 18:53:29.000 363 21155.88 41.64 42875.52 47810.75 2014-12-29 18:53:30.000 363 21155.88 41.65 42875.54 47810.76 2014-12-29 18:53:31.000 363 21155.85 41.67 42875.52 47810.74 2014-12-29 18:53:32.000 363 21155.84 41.71 42875.54 47810.76 2014-12-29 18:53:33.000 363 21155.85 41.73 42875.53 47810.73 2014-12-29 18:53:34.000 363 21155.85 41.76 42875.52 47810.73 2014-12-29 18:53:35.000 363 21155.84 41.78 42875.52 47810.73 2014-12-29 18:53:36.000 363 21155.85 41.83 42875.51 47810.73 2014-12-29 18:53:37.000 363 21155.89 41.87 42875.48 47810.69 2014-12-29 18:53:38.000 363 21155.92 41.91 42875.42 47810.70 2014-12-29 18:53:39.000 363 21155.98 41.87 42875.44 47810.70 2014-12-29 18:53:40.000 363 21155.99 41.89 42875.45 47810.69 2014-12-29 18:53:41.000 363 21156.04 41.89 42875.44 47810.72 2014-12-29 18:53:42.000 363 21156.05 41.88 42875.46 47810.74 2014-12-29 18:53:43.000 363 21156.03 41.92 42875.45 47810.75 2014-12-29 18:53:44.000 363 21156.04 41.93 42875.46 47810.76 2014-12-29 18:53:45.000 363 21156.04 41.95 42875.46 47810.78 2014-12-29 18:53:46.000 363 21156.03 41.97 42875.48 47810.76 2014-12-29 18:53:47.000 363 21156.03 42.01 42875.44 47810.75 2014-12-29 18:53:48.000 363 21156.07 42.05 42875.44 47810.73 2014-12-29 18:53:49.000 363 21156.07 42.04 42875.44 47810.75 2014-12-29 18:53:50.000 363 21156.08 42.09 42875.44 47810.77 2014-12-29 18:53:51.000 363 21156.09 42.15 42875.43 47810.76 2014-12-29 18:53:52.000 363 21156.13 42.17 42875.43 47810.78 2014-12-29 18:53:53.000 363 21156.15 42.20 42875.40 47810.76 2014-12-29 18:53:54.000 363 21156.14 42.22 42875.40 47810.77 2014-12-29 18:53:55.000 363 21156.16 42.25 42875.40 47810.77 2014-12-29 18:53:56.000 363 21156.15 42.26 42875.38 47810.74 2014-12-29 18:53:57.000 363 21156.17 42.25 42875.38 47810.76 2014-12-29 18:53:58.000 363 21156.21 42.22 42875.39 47810.75 2014-12-29 18:53:59.000 363 21156.24 42.20 42875.40 47810.78 2014-12-29 18:54:00.000 363 21156.24 42.21 42875.42 47810.81 2014-12-29 18:54:01.000 363 21156.26 42.23 42875.45 47810.83 2014-12-29 18:54:02.000 363 21156.26 42.26 42875.43 47810.87 2014-12-29 18:54:03.000 363 21156.30 42.30 42875.44 47810.87 2014-12-29 18:54:04.000 363 21156.31 42.33 42875.49 47810.90 2014-12-29 18:54:05.000 363 21156.30 42.34 42875.50 47810.92 2014-12-29 18:54:06.000 363 21156.32 42.35 42875.49 47810.92 2014-12-29 18:54:07.000 363 21156.33 42.35 42875.52 47810.94 2014-12-29 18:54:08.000 363 21156.35 42.34 42875.51 47810.97 2014-12-29 18:54:09.000 363 21156.39 42.35 42875.54 47811.00 2014-12-29 18:54:10.000 363 21156.40 42.35 42875.54 47810.99 2014-12-29 18:54:11.000 363 21156.40 42.35 42875.54 47811.00 2014-12-29 18:54:12.000 363 21156.39 42.39 42875.54 47811.05 2014-12-29 18:54:13.000 363 21156.42 42.40 42875.54 47811.03 2014-12-29 18:54:14.000 363 21156.44 42.42 42875.53 47811.02 2014-12-29 18:54:15.000 363 21156.46 42.43 42875.49 47811.06 2014-12-29 18:54:16.000 363 21156.51 42.43 42875.50 47811.07 2014-12-29 18:54:17.000 363 21156.55 42.38 42875.51 47811.08 2014-12-29 18:54:18.000 363 21156.59 42.36 42875.53 47811.11 2014-12-29 18:54:19.000 363 21156.59 42.36 42875.56 47811.14 2014-12-29 18:54:20.000 363 21156.61 42.33 42875.58 47811.18 2014-12-29 18:54:21.000 363 21156.66 42.32 42875.58 47811.22 2014-12-29 18:54:22.000 363 21156.72 42.33 42875.61 47811.24 2014-12-29 18:54:23.000 363 21156.74 42.33 42875.63 47811.26 2014-12-29 18:54:24.000 363 21156.76 42.31 42875.65 47811.28 2014-12-29 18:54:25.000 363 21156.78 42.34 42875.64 47811.32 2014-12-29 18:54:26.000 363 21156.78 42.37 42875.63 47811.32 2014-12-29 18:54:27.000 363 21156.77 42.38 42875.63 47811.33 2014-12-29 18:54:28.000 363 21156.78 42.37 42875.64 47811.33 2014-12-29 18:54:29.000 363 21156.79 42.34 42875.67 47811.31 2014-12-29 18:54:30.000 363 21156.77 42.36 42875.68 47811.35 2014-12-29 18:54:31.000 363 21156.76 42.36 42875.69 47811.36 2014-12-29 18:54:32.000 363 21156.77 42.35 42875.70 47811.34 2014-12-29 18:54:33.000 363 21156.78 42.36 42875.68 47811.35 2014-12-29 18:54:34.000 363 21156.74 42.38 42875.68 47811.34 2014-12-29 18:54:35.000 363 21156.73 42.40 42875.69 47811.35 2014-12-29 18:54:36.000 363 21156.75 42.41 42875.73 47811.35 2014-12-29 18:54:37.000 363 21156.74 42.46 42875.71 47811.36 2014-12-29 18:54:38.000 363 21156.77 42.50 42875.69 47811.36 2014-12-29 18:54:39.000 363 21156.77 42.52 42875.68 47811.36 2014-12-29 18:54:40.000 363 21156.75 42.52 42875.70 47811.35 2014-12-29 18:54:41.000 363 21156.79 42.52 42875.66 47811.34 2014-12-29 18:54:42.000 363 21156.84 42.54 42875.67 47811.38 2014-12-29 18:54:43.000 363 21156.83 42.54 42875.72 47811.39 2014-12-29 18:54:44.000 363 21156.85 42.59 42875.68 47811.40 2014-12-29 18:54:45.000 363 21156.89 42.63 42875.67 47811.41 2014-12-29 18:54:46.000 363 21156.90 42.68 42875.68 47811.42 2014-12-29 18:54:47.000 363 21156.88 42.69 42875.71 47811.40 2014-12-29 18:54:48.000 363 21156.87 42.69 42875.68 47811.40 2014-12-29 18:54:49.000 363 21156.89 42.69 42875.68 47811.37 2014-12-29 18:54:50.000 363 21156.91 42.67 42875.71 47811.40 2014-12-29 18:54:51.000 363 21156.93 42.65 42875.71 47811.40 2014-12-29 18:54:52.000 363 21156.92 42.60 42875.70 47811.43 2014-12-29 18:54:53.000 363 21156.93 42.57 42875.73 47811.42 2014-12-29 18:54:54.000 363 21156.99 42.54 42875.78 47811.46 2014-12-29 18:54:55.000 363 21157.02 42.51 42875.81 47811.47 2014-12-29 18:54:56.000 363 21157.06 42.45 42875.82 47811.52 2014-12-29 18:54:57.000 363 21157.12 42.44 42875.84 47811.61 2014-12-29 18:54:58.000 363 21157.17 42.40 42875.86 47811.63 2014-12-29 18:54:59.000 363 21157.21 42.40 42875.90 47811.69 2014-12-29 18:55:00.000 363 21157.26 42.40 42875.94 47811.70 2014-12-29 18:55:01.000 363 21157.31 42.37 42875.92 47811.75 2014-12-29 18:55:02.000 363 21157.36 42.34 42875.94 47811.79 2014-12-29 18:55:03.000 363 21157.41 42.27 42875.95 47811.83 2014-12-29 18:55:04.000 363 21157.43 42.22 42875.99 47811.87 2014-12-29 18:55:05.000 363 21157.47 42.23 42876.01 47811.91 2014-12-29 18:55:06.000 363 21157.51 42.24 42876.05 47811.97 2014-12-29 18:55:07.000 363 21157.50 42.26 42876.06 47811.94 2014-12-29 18:55:08.000 363 21157.46 42.33 42876.06 47811.99 2014-12-29 18:55:09.000 363 21157.47 42.36 42876.01 47811.95 2014-12-29 18:55:10.000 363 21157.48 42.37 42875.99 47811.95 2014-12-29 18:55:11.000 363 21157.48 42.40 42876.01 47811.95 2014-12-29 18:55:12.000 363 21157.47 42.42 42876.00 47811.92 2014-12-29 18:55:13.000 363 21157.48 42.43 42875.99 47811.93 2014-12-29 18:55:14.000 363 21157.47 42.41 42876.01 47811.94 2014-12-29 18:55:15.000 363 21157.48 42.39 42875.99 47811.92 2014-12-29 18:55:16.000 363 21157.52 42.41 42876.00 47811.93 2014-12-29 18:55:17.000 363 21157.52 42.42 42875.99 47811.94 2014-12-29 18:55:18.000 363 21157.55 42.44 42875.98 47811.95 2014-12-29 18:55:19.000 363 21157.52 42.42 42875.96 47811.94 2014-12-29 18:55:20.000 363 21157.52 42.43 42875.98 47811.93 2014-12-29 18:55:21.000 363 21157.53 42.46 42875.97 47811.92 2014-12-29 18:55:22.000 363 21157.52 42.48 42875.96 47811.95 2014-12-29 18:55:23.000 363 21157.51 42.51 42875.93 47811.93 2014-12-29 18:55:24.000 363 21157.50 42.56 42875.94 47811.91 2014-12-29 18:55:25.000 363 21157.49 42.64 42875.91 47811.91 2014-12-29 18:55:26.000 363 21157.49 42.71 42875.86 47811.87 2014-12-29 18:55:27.000 363 21157.45 42.75 42875.84 47811.84 2014-12-29 18:55:28.000 363 21157.45 42.80 42875.85 47811.84 2014-12-29 18:55:29.000 363 21157.45 42.88 42875.83 47811.80 2014-12-29 18:55:30.000 363 21157.44 42.99 42875.82 47811.78 2014-12-29 18:55:31.000 363 21157.43 43.05 42875.79 47811.74 2014-12-29 18:55:32.000 363 21157.43 43.07 42875.75 47811.71 2014-12-29 18:55:33.000 363 21157.41 43.07 42875.77 47811.68 2014-12-29 18:55:34.000 363 21157.41 43.06 42875.75 47811.69 2014-12-29 18:55:35.000 363 21157.43 43.05 42875.74 47811.67 2014-12-29 18:55:36.000 363 21157.46 43.06 42875.71 47811.67 2014-12-29 18:55:37.000 363 21157.47 43.05 42875.69 47811.67 2014-12-29 18:55:38.000 363 21157.44 43.02 42875.71 47811.66 2014-12-29 18:55:39.000 363 21157.44 43.03 42875.72 47811.67 2014-12-29 18:55:40.000 363 21157.46 43.05 42875.74 47811.68 2014-12-29 18:55:41.000 363 21157.48 43.02 42875.73 47811.70 2014-12-29 18:55:42.000 363 21157.49 43.04 42875.74 47811.73 2014-12-29 18:55:43.000 363 21157.50 43.04 42875.77 47811.72 2014-12-29 18:55:44.000 363 21157.51 43.05 42875.76 47811.73 2014-12-29 18:55:45.000 363 21157.50 43.08 42875.75 47811.74 2014-12-29 18:55:46.000 363 21157.49 43.09 42875.74 47811.74 2014-12-29 18:55:47.000 363 21157.52 43.12 42875.73 47811.73 2014-12-29 18:55:48.000 363 21157.53 43.19 42875.69 47811.71 2014-12-29 18:55:49.000 363 21157.52 43.22 42875.67 47811.67 2014-12-29 18:55:50.000 363 21157.51 43.23 42875.66 47811.65 2014-12-29 18:55:51.000 363 21157.53 43.21 42875.66 47811.62 2014-12-29 18:55:52.000 363 21157.54 43.21 42875.60 47811.59 2014-12-29 18:55:53.000 363 21157.52 43.23 42875.55 47811.56 2014-12-29 18:55:54.000 363 21157.53 43.25 42875.53 47811.55 2014-12-29 18:55:55.000 363 21157.51 43.25 42875.53 47811.52 2014-12-29 18:55:56.000 363 21157.56 43.22 42875.52 47811.51 2014-12-29 18:55:57.000 363 21157.54 43.25 42875.53 47811.51 2014-12-29 18:55:58.000 363 21157.50 43.30 42875.52 47811.50 2014-12-29 18:55:59.000 363 21157.52 43.33 42875.47 47811.46 2014-12-29 18:56:00.000 363 21157.55 43.33 42875.44 47811.48 2014-12-29 18:56:01.000 363 21157.61 43.30 42875.43 47811.44 2014-12-29 18:56:02.000 363 21157.63 43.25 42875.49 47811.47 2014-12-29 18:56:03.000 363 21157.64 43.23 42875.51 47811.51 2014-12-29 18:56:04.000 363 21157.65 43.19 42875.55 47811.54 2014-12-29 18:56:05.000 363 21157.63 43.16 42875.55 47811.57 2014-12-29 18:56:06.000 363 21157.62 43.14 42875.59 47811.60 2014-12-29 18:56:07.000 363 21157.61 43.16 42875.57 47811.60 2014-12-29 18:56:08.000 363 21157.58 43.16 42875.59 47811.61 2014-12-29 18:56:09.000 363 21157.58 43.19 42875.60 47811.63 2014-12-29 18:56:10.000 363 21157.54 43.22 42875.58 47811.60 2014-12-29 18:56:11.000 363 21157.50 43.30 42875.57 47811.61 2014-12-29 18:56:12.000 363 21157.47 43.44 42875.54 47811.56 2014-12-29 18:56:13.000 363 21157.44 43.54 42875.46 47811.50 2014-12-29 18:56:14.000 363 21157.43 43.63 42875.38 47811.47 2014-12-29 18:56:15.000 363 21157.42 43.66 42875.36 47811.40 2014-12-29 18:56:16.000 363 21157.43 43.70 42875.32 47811.36 2014-12-29 18:56:17.000 363 21157.44 43.76 42875.26 47811.29 2014-12-29 18:56:18.000 363 21157.47 43.78 42875.25 47811.28 2014-12-29 18:56:19.000 363 21157.56 43.70 42875.26 47811.27 2014-12-29 18:56:20.000 363 21157.63 43.62 42875.30 47811.32 2014-12-29 18:56:21.000 363 21157.66 43.57 42875.36 47811.39 2014-12-29 18:56:22.000 363 21157.67 43.55 42875.43 47811.46 2014-12-29 18:56:23.000 363 21157.66 43.58 42875.45 47811.51 2014-12-29 18:56:24.000 363 21157.62 43.63 42875.46 47811.52 2014-12-29 18:56:25.000 363 21157.57 43.68 42875.44 47811.50 2014-12-29 18:56:26.000 363 21157.57 43.70 42875.42 47811.49 2014-12-29 18:56:27.000 363 21157.60 43.69 42875.40 47811.46 2014-12-29 18:56:28.000 363 21157.63 43.65 42875.43 47811.47 2014-12-29 18:56:29.000 363 21157.61 43.62 42875.46 47811.51 2014-12-29 18:56:30.000 363 21157.63 43.62 42875.46 47811.51 2014-12-29 18:56:31.000 363 21157.61 43.61 42875.48 47811.54 2014-12-29 18:56:32.000 363 21157.63 43.55 42875.51 47811.56 2014-12-29 18:56:33.000 363 21157.68 43.53 42875.52 47811.57 2014-12-29 18:56:34.000 363 21157.72 43.50 42875.60 47811.61 2014-12-29 18:56:35.000 363 21157.76 43.47 42875.64 47811.66 2014-12-29 18:56:36.000 363 21157.81 43.47 42875.68 47811.75 2014-12-29 18:56:37.000 363 21157.81 43.46 42875.67 47811.78 2014-12-29 18:56:38.000 363 21157.79 43.49 42875.70 47811.81 2014-12-29 18:56:39.000 363 21157.83 43.50 42875.75 47811.86 2014-12-29 18:56:40.000 363 21157.78 43.55 42875.74 47811.84 2014-12-29 18:56:41.000 363 21157.78 43.56 42875.72 47811.86 2014-12-29 18:56:42.000 363 21157.80 43.54 42875.73 47811.83 2014-12-29 18:56:43.000 363 21157.79 43.52 42875.77 47811.83 2014-12-29 18:56:44.000 363 21157.78 43.56 42875.75 47811.86 2014-12-29 18:56:45.000 363 21157.77 43.57 42875.74 47811.84 2014-12-29 18:56:46.000 363 21157.76 43.55 42875.74 47811.81 2014-12-29 18:56:47.000 363 21157.74 43.53 42875.75 47811.82 2014-12-29 18:56:48.000 363 21157.73 43.53 42875.75 47811.81 2014-12-29 18:56:49.000 363 21157.69 43.54 42875.75 47811.80 2014-12-29 18:56:50.000 363 21157.65 43.59 42875.73 47811.79 2014-12-29 18:56:51.000 363 21157.65 43.59 42875.69 47811.78 2014-12-29 18:56:52.000 363 21157.64 43.57 42875.63 47811.71 2014-12-29 18:56:53.000 363 21157.62 43.59 42875.63 47811.70 2014-12-29 18:56:54.000 363 21157.62 43.62 42875.66 47811.71 2014-12-29 18:56:55.000 363 21157.66 43.64 42875.68 47811.68 2014-12-29 18:56:56.000 363 21157.69 43.64 42875.65 47811.72 2014-12-29 18:56:57.000 363 21157.72 43.65 42875.60 47811.70 2014-12-29 18:56:58.000 363 21157.72 43.66 42875.65 47811.74 2014-12-29 18:56:59.000 363 21157.78 43.66 42875.65 47811.75 2014-12-29 18:57:00.000 363 21157.83 43.68 42875.64 47811.77 2014-12-29 18:57:01.000 363 21157.83 43.70 42875.67 47811.79 2014-12-29 18:57:02.000 363 21157.86 43.76 42875.66 47811.80 2014-12-29 18:57:03.000 363 21157.90 43.76 42875.63 47811.80 2014-12-29 18:57:04.000 363 21157.92 43.78 42875.61 47811.80 2014-12-29 18:57:05.000 363 21157.91 43.76 42875.62 47811.82 2014-12-29 18:57:06.000 363 21157.93 43.77 42875.64 47811.83 2014-12-29 18:57:07.000 363 21157.93 43.79 42875.66 47811.84 2014-12-29 18:57:08.000 363 21157.90 43.80 42875.66 47811.84 2014-12-29 18:57:09.000 363 21157.88 43.81 42875.66 47811.84 2014-12-29 18:57:10.000 363 21157.87 43.79 42875.70 47811.84 2014-12-29 18:57:11.000 363 21157.85 43.79 42875.72 47811.85 2014-12-29 18:57:12.000 363 21157.84 43.80 42875.75 47811.86 2014-12-29 18:57:13.000 363 21157.83 43.82 42875.72 47811.84 2014-12-29 18:57:14.000 363 21157.83 43.84 42875.71 47811.86 2014-12-29 18:57:15.000 363 21157.80 43.84 42875.74 47811.86 2014-12-29 18:57:16.000 363 21157.80 43.87 42875.74 47811.86 2014-12-29 18:57:17.000 363 21157.84 43.93 42875.74 47811.86 2014-12-29 18:57:18.000 363 21157.87 43.97 42875.71 47811.85 2014-12-29 18:57:19.000 363 21157.88 44.02 42875.69 47811.88 2014-12-29 18:57:20.000 363 21157.90 44.04 42875.72 47811.85 2014-12-29 18:57:21.000 363 21157.90 44.06 42875.72 47811.86 2014-12-29 18:57:22.000 363 21157.95 44.06 42875.72 47811.88 2014-12-29 18:57:23.000 363 21158.00 44.10 42875.72 47811.88 2014-12-29 18:57:24.000 363 21158.06 44.14 42875.70 47811.92 2014-12-29 18:57:25.000 363 21158.11 44.15 42875.72 47811.92 2014-12-29 18:57:26.000 363 21158.16 44.13 42875.75 47811.96 2014-12-29 18:57:27.000 363 21158.19 44.17 42875.73 47811.98 2014-12-29 18:57:28.000 363 21158.22 44.16 42875.73 47812.04 2014-12-29 18:57:29.000 363 21158.25 44.16 42875.75 47812.02 2014-12-29 18:57:30.000 363 21158.26 44.15 42875.76 47812.04 2014-12-29 18:57:31.000 363 21158.27 44.16 42875.79 47812.09 2014-12-29 18:57:32.000 363 21158.27 44.19 42875.80 47812.10 2014-12-29 18:57:33.000 363 21158.28 44.21 42875.82 47812.10 2014-12-29 18:57:34.000 363 21158.32 44.24 42875.81 47812.13 2014-12-29 18:57:35.000 363 21158.35 44.28 42875.79 47812.13 2014-12-29 18:57:36.000 363 21158.38 44.29 42875.80 47812.17 2014-12-29 18:57:37.000 363 21158.39 44.30 42875.83 47812.17 2014-12-29 18:57:38.000 363 21158.41 44.30 42875.84 47812.18 2014-12-29 18:57:39.000 363 21158.45 44.30 42875.85 47812.20 2014-12-29 18:57:40.000 363 21158.48 44.30 42875.82 47812.21 2014-12-29 18:57:41.000 363 21158.52 44.29 42875.79 47812.24 2014-12-29 18:57:42.000 363 21158.50 44.30 42875.78 47812.23 2014-12-29 18:57:43.000 363 21158.51 44.33 42875.79 47812.23 2014-12-29 18:57:44.000 363 21158.51 44.32 42875.80 47812.24 2014-12-29 18:57:45.000 363 21158.46 44.35 42875.82 47812.24 2014-12-29 18:57:46.000 363 21158.44 44.36 42875.84 47812.22 2014-12-29 18:57:47.000 363 21158.45 44.40 42875.85 47812.22 2014-12-29 18:57:48.000 363 21158.42 44.44 42875.84 47812.20 2014-12-29 18:57:49.000 363 21158.40 44.47 42875.83 47812.22 2014-12-29 18:57:50.000 363 21158.40 44.52 42875.84 47812.19 2014-12-29 18:57:51.000 363 21158.41 44.55 42875.82 47812.19 2014-12-29 18:57:52.000 363 21158.42 44.56 42875.81 47812.19 2014-12-29 18:57:53.000 363 21158.41 44.59 42875.84 47812.21 2014-12-29 18:57:54.000 363 21158.44 44.60 42875.85 47812.22 2014-12-29 18:57:55.000 363 21158.45 44.60 42875.86 47812.24 2014-12-29 18:57:56.000 363 21158.45 44.62 42875.84 47812.26 2014-12-29 18:57:57.000 363 21158.50 44.65 42875.83 47812.25 2014-12-29 18:57:58.000 363 21158.51 44.67 42875.86 47812.27 2014-12-29 18:57:59.000 363 21158.46 44.71 42875.88 47812.29 2014-12-29 18:58:00.000 363 21158.48 44.73 42875.89 47812.27 2014-12-29 18:58:01.000 363 21158.47 44.73 42875.86 47812.28 2014-12-29 18:58:02.000 363 21158.47 44.72 42875.84 47812.27 2014-12-29 18:58:03.000 363 21158.45 44.74 42875.86 47812.29 2014-12-29 18:58:04.000 363 21158.45 44.73 42875.90 47812.28 2014-12-29 18:58:05.000 363 21158.47 44.73 42875.90 47812.29 2014-12-29 18:58:06.000 363 21158.49 44.72 42875.90 47812.33 2014-12-29 18:58:07.000 363 21158.50 44.73 42875.94 47812.31 2014-12-29 18:58:08.000 363 21158.51 44.71 42875.94 47812.35 2014-12-29 18:58:09.000 363 21158.56 44.70 42875.93 47812.36 2014-12-29 18:58:10.000 363 21158.55 44.69 42875.99 47812.38 2014-12-29 18:58:11.000 363 21158.57 44.66 42875.99 47812.38 2014-12-29 18:58:12.000 363 21158.61 44.65 42875.97 47812.38 2014-12-29 18:58:13.000 363 21158.60 44.63 42875.98 47812.42 2014-12-29 18:58:14.000 363 21158.60 44.59 42875.98 47812.43 2014-12-29 18:58:15.000 363 21158.59 44.57 42876.01 47812.43 2014-12-29 18:58:16.000 363 21158.61 44.55 42876.04 47812.49 2014-12-29 18:58:17.000 363 21158.65 44.57 42876.04 47812.50 2014-12-29 18:58:18.000 363 21158.64 44.57 42876.05 47812.50 2014-12-29 18:58:19.000 363 21158.63 44.58 42876.08 47812.54 2014-12-29 18:58:20.000 363 21158.63 44.60 42876.06 47812.55 2014-12-29 18:58:21.000 363 21158.64 44.62 42876.05 47812.55 2014-12-29 18:58:22.000 363 21158.67 44.61 42876.07 47812.54 2014-12-29 18:58:23.000 363 21158.69 44.62 42876.10 47812.57 2014-12-29 18:58:24.000 363 21158.70 44.64 42876.11 47812.57 2014-12-29 18:58:25.000 363 21158.71 44.67 42876.10 47812.60 2014-12-29 18:58:26.000 363 21158.74 44.72 42876.07 47812.58 2014-12-29 18:58:27.000 363 21158.72 44.73 42876.07 47812.57 2014-12-29 18:58:28.000 363 21158.71 44.74 42876.04 47812.54 2014-12-29 18:58:29.000 363 21158.67 44.75 42876.01 47812.53 2014-12-29 18:58:30.000 363 21158.64 44.76 42876.03 47812.54 2014-12-29 18:58:31.000 363 21158.63 44.82 42875.98 47812.49 2014-12-29 18:58:32.000 363 21158.58 44.88 42875.97 47812.47 2014-12-29 18:58:33.000 363 21158.54 44.93 42875.93 47812.43 2014-12-29 18:58:34.000 363 21158.54 44.97 42875.88 47812.37 2014-12-29 18:58:35.000 363 21158.56 45.00 42875.86 47812.35 2014-12-29 18:58:36.000 363 21158.58 45.01 42875.83 47812.34 2014-12-29 18:58:37.000 363 21158.62 45.01 42875.81 47812.31 2014-12-29 18:58:38.000 363 21158.66 45.02 42875.81 47812.34 2014-12-29 18:58:39.000 363 21158.65 45.05 42875.81 47812.31 2014-12-29 18:58:40.000 363 21158.64 45.08 42875.81 47812.31 2014-12-29 18:58:41.000 363 21158.65 45.10 42875.81 47812.32 2014-12-29 18:58:42.000 363 21158.66 45.12 42875.83 47812.28 2014-12-29 18:58:43.000 363 21158.62 45.12 42875.85 47812.31 2014-12-29 18:58:44.000 363 21158.62 45.14 42875.83 47812.30 2014-12-29 18:58:45.000 363 21158.62 45.15 42875.83 47812.31 2014-12-29 18:58:46.000 363 21158.61 45.16 42875.82 47812.30 2014-12-29 18:58:47.000 363 21158.57 45.15 42875.80 47812.29 2014-12-29 18:58:48.000 363 21158.56 45.13 42875.79 47812.29 2014-12-29 18:58:49.000 363 21158.56 45.11 42875.78 47812.26 2014-12-29 18:58:50.000 363 21158.55 45.08 42875.80 47812.26 2014-12-29 18:58:51.000 363 21158.57 45.03 42875.79 47812.25 2014-12-29 18:58:52.000 363 21158.57 45.00 42875.80 47812.26 2014-12-29 18:58:53.000 363 21158.59 44.94 42875.84 47812.26 2014-12-29 18:58:54.000 363 21158.64 44.89 42875.86 47812.27 2014-12-29 18:58:55.000 363 21158.67 44.86 42875.85 47812.32 2014-12-29 18:58:56.000 363 21158.69 44.84 42875.86 47812.37 2014-12-29 18:58:57.000 363 21158.69 44.85 42875.91 47812.38 2014-12-29 18:58:58.000 363 21158.73 44.85 42875.95 47812.44 2014-12-29 18:58:59.000 363 21158.75 44.84 42875.94 47812.46 2014-12-29 18:59:00.000 363 21158.79 44.86 42875.94 47812.48 2014-12-29 18:59:01.000 363 21158.80 44.85 42875.96 47812.49 2014-12-29 18:59:02.000 363 21158.83 44.86 42876.00 47812.52 2014-12-29 18:59:03.000 363 21158.85 44.85 42875.99 47812.55 2014-12-29 18:59:04.000 363 21158.88 44.88 42875.96 47812.54 2014-12-29 18:59:05.000 363 21158.87 44.93 42875.95 47812.55 2014-12-29 18:59:06.000 363 21158.85 45.00 42875.93 47812.54 2014-12-29 18:59:07.000 363 21158.86 45.10 42875.94 47812.54 2014-12-29 18:59:08.000 363 21158.87 45.18 42875.91 47812.52 2014-12-29 18:59:09.000 363 21158.85 45.24 42875.89 47812.50 2014-12-29 18:59:10.000 363 21158.87 45.30 42875.88 47812.48 2014-12-29 18:59:11.000 363 21158.85 45.32 42875.88 47812.48 2014-12-29 18:59:12.000 363 21158.87 45.33 42875.89 47812.47 2014-12-29 18:59:13.000 363 21158.83 45.39 42875.86 47812.46 2014-12-29 18:59:14.000 363 21158.79 45.47 42875.86 47812.44 2014-12-29 18:59:15.000 363 21158.78 45.52 42875.83 47812.41 2014-12-29 18:59:16.000 363 21158.75 45.57 42875.76 47812.36 2014-12-29 18:59:17.000 363 21158.76 45.55 42875.73 47812.30 2014-12-29 18:59:18.000 363 21158.78 45.50 42875.73 47812.28 2014-12-29 18:59:19.000 363 21158.74 45.47 42875.71 47812.26 2014-12-29 18:59:20.000 363 21158.77 45.44 42875.70 47812.25 2014-12-29 18:59:21.000 363 21158.80 45.45 42875.70 47812.24 2014-12-29 18:59:22.000 363 21158.80 45.46 42875.70 47812.24 2014-12-29 18:59:23.000 363 21158.80 45.48 42875.71 47812.26 2014-12-29 18:59:24.000 363 21158.82 45.51 42875.68 47812.24 2014-12-29 18:59:25.000 363 21158.84 45.56 42875.66 47812.26 2014-12-29 18:59:26.000 363 21158.87 45.59 42875.68 47812.25 2014-12-29 18:59:27.000 363 21158.87 45.61 42875.69 47812.27 2014-12-29 18:59:28.000 363 21158.87 45.66 42875.69 47812.25 2014-12-29 18:59:29.000 363 21158.92 45.69 42875.67 47812.32 2014-12-29 18:59:30.000 363 21158.97 45.73 42875.70 47812.31 2014-12-29 18:59:31.000 363 21159.00 45.76 42875.71 47812.34 2014-12-29 18:59:32.000 363 21159.05 45.82 42875.70 47812.36 2014-12-29 18:59:33.000 363 21159.07 45.89 42875.71 47812.41 2014-12-29 18:59:34.000 363 21159.09 45.93 42875.68 47812.41 2014-12-29 18:59:35.000 363 21159.04 45.98 42875.66 47812.41 2014-12-29 18:59:36.000 363 21159.05 46.01 42875.70 47812.38 2014-12-29 18:59:37.000 363 21159.05 46.05 42875.70 47812.38 2014-12-29 18:59:38.000 363 21159.05 46.08 42875.68 47812.35 2014-12-29 18:59:39.000 363 21159.02 46.10 42875.65 47812.35 2014-12-29 18:59:40.000 363 21159.03 46.11 42875.66 47812.31 2014-12-29 18:59:41.000 363 21159.03 46.12 42875.63 47812.32 2014-12-29 18:59:42.000 363 21159.04 46.13 42875.61 47812.31 2014-12-29 18:59:43.000 363 21159.04 46.14 42875.64 47812.31 2014-12-29 18:59:44.000 363 21159.06 46.12 42875.65 47812.31 2014-12-29 18:59:45.000 363 21159.06 46.15 42875.63 47812.33 2014-12-29 18:59:46.000 363 21159.06 46.17 42875.62 47812.31 2014-12-29 18:59:47.000 363 21159.10 46.17 42875.62 47812.33 2014-12-29 18:59:48.000 363 21159.12 46.12 42875.60 47812.31 2014-12-29 18:59:49.000 363 21159.13 46.04 42875.64 47812.34 2014-12-29 18:59:50.000 363 21159.16 46.02 42875.69 47812.40 2014-12-29 18:59:51.000 363 21159.18 46.03 42875.70 47812.42 2014-12-29 18:59:52.000 363 21159.23 46.06 42875.72 47812.43 2014-12-29 18:59:53.000 363 21159.26 46.10 42875.73 47812.45 2014-12-29 18:59:54.000 363 21159.29 46.14 42875.72 47812.49 2014-12-29 18:59:55.000 363 21159.36 46.18 42875.70 47812.50 2014-12-29 18:59:56.000 363 21159.38 46.20 42875.72 47812.52 2014-12-29 18:59:57.000 363 21159.41 46.24 42875.70 47812.53 2014-12-29 18:59:58.000 363 21159.41 46.30 42875.69 47812.50 2014-12-29 18:59:59.000 363 21159.41 46.36 42875.70 47812.53 2014-12-29 19:00:00.000 363 21159.41 46.45 42875.70 47812.52 2014-12-29 19:00:01.000 363 21159.43 46.47 42875.67 47812.51 2014-12-29 19:00:02.000 363 21159.42 46.52 42875.65 47812.48 2014-12-29 19:00:03.000 363 21159.42 46.53 42875.67 47812.49 2014-12-29 19:00:04.000 363 21159.43 46.53 42875.67 47812.51 2014-12-29 19:00:05.000 363 21159.49 46.52 42875.66 47812.52 2014-12-29 19:00:06.000 363 21159.55 46.49 42875.69 47812.54 2014-12-29 19:00:07.000 363 21159.55 46.48 42875.68 47812.57 2014-12-29 19:00:08.000 363 21159.56 46.50 42875.73 47812.58 2014-12-29 19:00:09.000 363 21159.59 46.50 42875.78 47812.63 2014-12-29 19:00:10.000 363 21159.62 46.54 42875.77 47812.65 2014-12-29 19:00:11.000 363 21159.61 46.59 42875.72 47812.67 2014-12-29 19:00:12.000 363 21159.63 46.61 42875.74 47812.67 2014-12-29 19:00:13.000 363 21159.62 46.66 42875.75 47812.67 2014-12-29 19:00:14.000 363 21159.62 46.69 42875.71 47812.67 2014-12-29 19:00:15.000 363 21159.64 46.74 42875.72 47812.68 2014-12-29 19:00:16.000 363 21159.63 46.74 42875.74 47812.66 2014-12-29 19:00:17.000 363 21159.59 46.74 42875.68 47812.64 2014-12-29 19:00:18.000 363 21159.62 46.73 42875.72 47812.65 2014-12-29 19:00:19.000 363 21159.58 46.74 42875.72 47812.62 2014-12-29 19:00:20.000 363 21159.59 46.75 42875.70 47812.59 2014-12-29 19:00:21.000 363 21159.59 46.74 42875.71 47812.62 2014-12-29 19:00:22.000 363 21159.62 46.74 42875.68 47812.62 2014-12-29 19:00:23.000 363 21159.62 46.74 42875.70 47812.62 2014-12-29 19:00:24.000 363 21159.63 46.80 42875.70 47812.64 2014-12-29 19:00:25.000 363 21159.65 46.83 42875.65 47812.64 2014-12-29 19:00:26.000 363 21159.67 46.85 42875.61 47812.60 2014-12-29 19:00:27.000 363 21159.71 46.81 42875.58 47812.58 2014-12-29 19:00:28.000 363 21159.73 46.79 42875.62 47812.57 2014-12-29 19:00:29.000 363 21159.74 46.77 42875.64 47812.60 2014-12-29 19:00:30.000 363 21159.77 46.76 42875.63 47812.62 2014-12-29 19:00:31.000 363 21159.75 46.75 42875.67 47812.64 2014-12-29 19:00:32.000 363 21159.78 46.72 42875.69 47812.65 2014-12-29 19:00:33.000 363 21159.79 46.71 42875.69 47812.67 2014-12-29 19:00:34.000 363 21159.81 46.69 42875.67 47812.68 2014-12-29 19:00:35.000 363 21159.82 46.67 42875.68 47812.68 2014-12-29 19:00:36.000 363 21159.83 46.65 42875.69 47812.71 2014-12-29 19:00:37.000 363 21159.82 46.64 42875.69 47812.70 2014-12-29 19:00:38.000 363 21159.84 46.65 42875.73 47812.72 2014-12-29 19:00:39.000 363 21159.85 46.63 42875.73 47812.72 2014-12-29 19:00:40.000 363 21159.87 46.67 42875.75 47812.74 2014-12-29 19:00:41.000 363 21159.87 46.68 42875.75 47812.77 2014-12-29 19:00:42.000 363 21159.87 46.67 42875.74 47812.76 2014-12-29 19:00:43.000 363 21159.90 46.71 42875.73 47812.79 2014-12-29 19:00:44.000 363 21159.93 46.75 42875.69 47812.81 2014-12-29 19:00:45.000 363 21159.94 46.77 42875.70 47812.78 2014-12-29 19:00:46.000 363 21159.98 46.75 42875.74 47812.76 2014-12-29 19:00:47.000 363 21160.04 46.75 42875.75 47812.82 2014-12-29 19:00:48.000 363 21160.05 46.75 42875.75 47812.81 2014-12-29 19:00:49.000 363 21160.07 46.70 42875.76 47812.86 2014-12-29 19:00:50.000 363 21160.09 46.69 42875.79 47812.88 2014-12-29 19:00:51.000 363 21160.14 46.71 42875.77 47812.88 2014-12-29 19:00:52.000 363 21160.16 46.70 42875.76 47812.93 2014-12-29 19:00:53.000 363 21160.18 46.71 42875.79 47812.91 2014-12-29 19:00:54.000 363 21160.20 46.72 42875.76 47812.94 2014-12-29 19:00:55.000 363 21160.21 46.78 42875.79 47812.95 2014-12-29 19:00:56.000 363 21160.22 46.86 42875.75 47812.96 2014-12-29 19:00:57.000 363 21160.17 46.93 42875.72 47812.95 2014-12-29 19:00:58.000 363 21160.16 47.00 42875.73 47812.92 2014-12-29 19:00:59.000 363 21160.14 47.07 42875.69 47812.88 2014-12-29 19:01:00.000 363 21160.18 47.11 42875.64 47812.84 2014-12-29 19:01:01.000 363 21160.14 47.13 42875.62 47812.81 2014-12-29 19:01:02.000 363 21160.14 47.13 42875.63 47812.82 2014-12-29 19:01:03.000 363 21160.16 47.13 42875.62 47812.77 2014-12-29 19:01:04.000 363 21160.15 47.12 42875.63 47812.80 2014-12-29 19:01:05.000 363 21160.15 47.13 42875.65 47812.81 2014-12-29 19:01:06.000 363 21160.12 47.17 42875.64 47812.83 2014-12-29 19:01:07.000 363 21160.13 47.19 42875.63 47812.78 2014-12-29 19:01:08.000 363 21160.13 47.24 42875.58 47812.79 2014-12-29 19:01:09.000 363 21160.11 47.27 42875.60 47812.78 2014-12-29 19:01:10.000 363 21160.11 47.27 42875.59 47812.75 2014-12-29 19:01:11.000 363 21160.14 47.32 42875.59 47812.76 2014-12-29 19:01:12.000 363 21160.12 47.40 42875.58 47812.75 2014-12-29 19:01:13.000 363 21160.13 47.43 42875.55 47812.76 2014-12-29 19:01:14.000 363 21160.13 47.47 42875.53 47812.71 2014-12-29 19:01:15.000 363 21160.21 47.51 42875.49 47812.70 2014-12-29 19:01:16.000 363 21160.20 47.53 42875.47 47812.71 2014-12-29 19:01:17.000 363 21160.21 47.54 42875.45 47812.68 2014-12-29 19:01:18.000 363 21160.25 47.56 42875.44 47812.67 2014-12-29 19:01:19.000 363 21160.29 47.57 42875.45 47812.66 2014-12-29 19:01:20.000 363 21160.29 47.58 42875.44 47812.66 2014-12-29 19:01:21.000 363 21160.26 47.61 42875.43 47812.67 2014-12-29 19:01:22.000 363 21160.24 47.65 42875.42 47812.68 2014-12-29 19:01:23.000 363 21160.23 47.70 42875.41 47812.64 2014-12-29 19:01:24.000 363 21160.23 47.73 42875.37 47812.62 2014-12-29 19:01:25.000 363 21160.21 47.75 42875.34 47812.62 2014-12-29 19:01:26.000 363 21160.24 47.75 42875.33 47812.59 2014-12-29 19:01:27.000 363 21160.22 47.77 42875.36 47812.60 2014-12-29 19:01:28.000 363 21160.23 47.76 42875.35 47812.58 2014-12-29 19:01:29.000 363 21160.27 47.73 42875.37 47812.58 2014-12-29 19:01:30.000 363 21160.33 47.71 42875.37 47812.60 2014-12-29 19:01:31.000 363 21160.36 47.73 42875.40 47812.66 2014-12-29 19:01:32.000 363 21160.39 47.74 42875.45 47812.68 2014-12-29 19:01:33.000 363 21160.40 47.77 42875.45 47812.72 2014-12-29 19:01:34.000 363 21160.41 47.83 42875.47 47812.74 2014-12-29 19:01:35.000 363 21160.44 47.88 42875.49 47812.74 2014-12-29 19:01:36.000 363 21160.46 47.88 42875.49 47812.77 2014-12-29 19:01:37.000 363 21160.47 47.90 42875.48 47812.79 2014-12-29 19:01:38.000 363 21160.47 47.95 42875.47 47812.78 2014-12-29 19:01:39.000 363 21160.51 47.98 42875.48 47812.79 2014-12-29 19:01:40.000 363 21160.53 48.00 42875.46 47812.81 2014-12-29 19:01:41.000 363 21160.54 48.02 42875.48 47812.82 2014-12-29 19:01:42.000 363 21160.55 48.03 42875.44 47812.83 2014-12-29 19:01:43.000 363 21160.60 48.08 42875.45 47812.82 2014-12-29 19:01:44.000 363 21160.62 48.12 42875.46 47812.82 2014-12-29 19:01:45.000 363 21160.64 48.14 42875.43 47812.80 2014-12-29 19:01:46.000 363 21160.67 48.19 42875.40 47812.82 2014-12-29 19:01:47.000 363 21160.68 48.26 42875.38 47812.82 2014-12-29 19:01:48.000 363 21160.69 48.31 42875.40 47812.81 2014-12-29 19:01:49.000 363 21160.67 48.34 42875.40 47812.80 2014-12-29 19:01:50.000 363 21160.66 48.37 42875.36 47812.76 2014-12-29 19:01:51.000 363 21160.64 48.38 42875.36 47812.78 2014-12-29 19:01:52.000 363 21160.61 48.41 42875.36 47812.76 2014-12-29 19:01:53.000 363 21160.63 48.46 42875.35 47812.73 2014-12-29 19:01:54.000 363 21160.64 48.52 42875.34 47812.74 2014-12-29 19:01:55.000 363 21160.65 48.55 42875.28 47812.72 2014-12-29 19:01:56.000 363 21160.65 48.61 42875.31 47812.72 2014-12-29 19:01:57.000 363 21160.67 48.64 42875.29 47812.69 2014-12-29 19:01:58.000 363 21160.67 48.69 42875.25 47812.70 2014-12-29 19:01:59.000 363 21160.65 48.74 42875.25 47812.70 2014-12-29 19:02:00.000 363 21160.62 48.78 42875.22 47812.67 2014-12-29 19:02:01.000 363 21160.61 48.81 42875.22 47812.68 2014-12-29 19:02:02.000 363 21160.57 48.84 42875.19 47812.65 2014-12-29 19:02:03.000 363 21160.53 48.88 42875.18 47812.62 2014-12-29 19:02:04.000 363 21160.51 48.92 42875.19 47812.60 2014-12-29 19:02:05.000 363 21160.50 48.98 42875.19 47812.58 2014-12-29 19:02:06.000 363 21160.53 49.03 42875.17 47812.57 2014-12-29 19:02:07.000 363 21160.57 49.05 42875.15 47812.54 2014-12-29 19:02:08.000 363 21160.58 49.11 42875.13 47812.54 2014-12-29 19:02:09.000 363 21160.67 49.13 42875.11 47812.53 2014-12-29 19:02:10.000 363 21160.70 49.19 42875.09 47812.57 2014-12-29 19:02:11.000 363 21160.78 49.23 42875.10 47812.57 2014-12-29 19:02:12.000 363 21160.79 49.27 42875.09 47812.54 2014-12-29 19:02:13.000 363 21160.81 49.29 42875.04 47812.55 2014-12-29 19:02:14.000 363 21160.86 49.34 42875.00 47812.55 2014-12-29 19:02:15.000 363 21160.84 49.39 42875.00 47812.52 2014-12-29 19:02:16.000 363 21160.79 49.43 42875.01 47812.53 2014-12-29 19:02:17.000 363 21160.77 49.45 42875.01 47812.54 2014-12-29 19:02:18.000 363 21160.75 49.47 42874.98 47812.53 2014-12-29 19:02:19.000 363 21160.70 49.52 42874.95 47812.48 2014-12-29 19:02:20.000 363 21160.67 49.51 42874.97 47812.43 2014-12-29 19:02:21.000 363 21160.63 49.57 42874.92 47812.40 2014-12-29 19:02:22.000 363 21160.60 49.59 42874.89 47812.35 2014-12-29 19:02:23.000 363 21160.58 49.60 42874.89 47812.34 2014-12-29 19:02:24.000 363 21160.59 49.58 42874.87 47812.31 2014-12-29 19:02:25.000 363 21160.59 49.58 42874.83 47812.32 2014-12-29 19:02:26.000 363 21160.60 49.61 42874.82 47812.29 2014-12-29 19:02:27.000 363 21160.66 49.60 42874.80 47812.31 2014-12-29 19:02:28.000 363 21160.68 49.62 42874.84 47812.32 2014-12-29 19:02:29.000 363 21160.72 49.64 42874.84 47812.31 2014-12-29 19:02:30.000 363 21160.74 49.67 42874.84 47812.33 2014-12-29 19:02:31.000 363 21160.74 49.70 42874.85 47812.34 2014-12-29 19:02:32.000 363 21160.75 49.69 42874.83 47812.36 2014-12-29 19:02:33.000 363 21160.76 49.73 42874.84 47812.36 2014-12-29 19:02:34.000 363 21160.75 49.78 42874.85 47812.38 2014-12-29 19:02:35.000 363 21160.78 49.78 42874.89 47812.42 2014-12-29 19:02:36.000 363 21160.77 49.77 42874.90 47812.42 2014-12-29 19:02:37.000 363 21160.80 49.74 42874.91 47812.44 2014-12-29 19:02:38.000 363 21160.83 49.72 42874.94 47812.47 2014-12-29 19:02:39.000 363 21160.84 49.73 42875.01 47812.50 2014-12-29 19:02:40.000 363 21160.86 49.71 42875.02 47812.54 2014-12-29 19:02:41.000 363 21160.88 49.70 42875.04 47812.56 2014-12-29 19:02:42.000 363 21160.87 49.69 42875.03 47812.55 2014-12-29 19:02:43.000 363 21160.90 49.69 42875.06 47812.60 2014-12-29 19:02:44.000 363 21160.89 49.70 42875.03 47812.58 2014-12-29 19:02:45.000 363 21160.88 49.69 42875.03 47812.60 2014-12-29 19:02:46.000 363 21160.93 49.67 42875.05 47812.60 2014-12-29 19:02:47.000 363 21160.93 49.68 42875.08 47812.61 2014-12-29 19:02:48.000 363 21160.96 49.63 42875.06 47812.62 2014-12-29 19:02:49.000 363 21160.97 49.65 42875.05 47812.65 2014-12-29 19:02:50.000 363 21161.01 49.66 42875.05 47812.67 2014-12-29 19:02:51.000 363 21161.06 49.67 42875.03 47812.67 2014-12-29 19:02:52.000 363 21161.08 49.70 42875.01 47812.66 2014-12-29 19:02:53.000 363 21161.06 49.74 42874.99 47812.68 2014-12-29 19:02:54.000 363 21161.09 49.77 42874.93 47812.67 2014-12-29 19:02:55.000 363 21161.10 49.80 42874.94 47812.64 2014-12-29 19:02:56.000 363 21161.08 49.80 42874.99 47812.62 2014-12-29 19:02:57.000 363 21161.10 49.82 42874.97 47812.62 2014-12-29 19:02:58.000 363 21161.13 49.84 42874.95 47812.61 2014-12-29 19:02:59.000 363 21161.13 49.81 42874.94 47812.63 2014-12-29 19:03:00.000 363 21161.16 49.80 42874.94 47812.61 2014-12-29 19:03:01.000 363 21161.17 49.80 42874.92 47812.60 2014-12-29 19:03:02.000 363 21161.21 49.78 42874.92 47812.64 2014-12-29 19:03:03.000 363 21161.21 49.79 42874.89 47812.65 2014-12-29 19:03:04.000 363 21161.21 49.77 42874.89 47812.64 2014-12-29 19:03:05.000 363 21161.20 49.77 42874.89 47812.65 2014-12-29 19:03:06.000 363 21161.22 49.82 42874.89 47812.66 2014-12-29 19:03:07.000 363 21161.28 49.83 42874.88 47812.67 2014-12-29 19:03:08.000 363 21161.29 49.85 42874.92 47812.67 2014-12-29 19:03:09.000 363 21161.32 49.88 42874.89 47812.67 2014-12-29 19:03:10.000 363 21161.33 49.88 42874.88 47812.73 2014-12-29 19:03:11.000 363 21161.39 49.89 42874.90 47812.69 2014-12-29 19:03:12.000 363 21161.42 49.93 42874.89 47812.72 2014-12-29 19:03:13.000 363 21161.39 49.95 42874.88 47812.71 2014-12-29 19:03:14.000 363 21161.39 49.99 42874.92 47812.73 2014-12-29 19:03:15.000 363 21161.40 50.03 42874.89 47812.71 2014-12-29 19:03:16.000 363 21161.38 50.05 42874.88 47812.71 2014-12-29 19:03:17.000 363 21161.35 50.06 42874.91 47812.69 2014-12-29 19:03:18.000 363 21161.36 50.08 42874.90 47812.69 2014-12-29 19:03:19.000 363 21161.39 50.11 42874.89 47812.70 2014-12-29 19:03:20.000 363 21161.40 50.11 42874.92 47812.70 2014-12-29 19:03:21.000 363 21161.43 50.11 42874.93 47812.72 2014-12-29 19:03:22.000 363 21161.48 50.17 42874.90 47812.77 2014-12-29 19:03:23.000 363 21161.54 50.20 42874.88 47812.76 2014-12-29 19:03:24.000 363 21161.57 50.25 42874.88 47812.78 2014-12-29 19:03:25.000 363 21161.63 50.28 42874.89 47812.81 2014-12-29 19:03:26.000 363 21161.67 50.31 42874.93 47812.79 2014-12-29 19:03:27.000 363 21161.70 50.35 42874.91 47812.81 2014-12-29 19:03:28.000 363 21161.72 50.39 42874.90 47812.81 2014-12-29 19:03:29.000 363 21161.77 50.43 42874.89 47812.82 2014-12-29 19:03:30.000 363 21161.81 50.45 42874.87 47812.81 2014-12-29 19:03:31.000 363 21161.82 50.46 42874.88 47812.83 2014-12-29 19:03:32.000 363 21161.82 50.51 42874.86 47812.82 2014-12-29 19:03:33.000 363 21161.79 50.57 42874.84 47812.82 2014-12-29 19:03:34.000 363 21161.81 50.59 42874.84 47812.81 2014-12-29 19:03:35.000 363 21161.81 50.61 42874.85 47812.80 2014-12-29 19:03:36.000 363 21161.81 50.65 42874.85 47812.79 2014-12-29 19:03:37.000 363 21161.79 50.68 42874.82 47812.80 2014-12-29 19:03:38.000 363 21161.79 50.69 42874.85 47812.79 2014-12-29 19:03:39.000 363 21161.81 50.69 42874.82 47812.75 2014-12-29 19:03:40.000 363 21161.84 50.69 42874.85 47812.79 2014-12-29 19:03:41.000 363 21161.86 50.69 42874.88 47812.76 2014-12-29 19:03:42.000 363 21161.91 50.67 42874.84 47812.80 2014-12-29 19:03:43.000 363 21161.92 50.63 42874.84 47812.82 2014-12-29 19:03:44.000 363 21161.95 50.61 42874.85 47812.84 2014-12-29 19:03:45.000 363 21161.99 50.58 42874.86 47812.86 2014-12-29 19:03:46.000 363 21162.01 50.56 42874.85 47812.88 2014-12-29 19:03:47.000 363 21162.04 50.55 42874.85 47812.88 2014-12-29 19:03:48.000 363 21162.01 50.53 42874.84 47812.90 2014-12-29 19:03:49.000 363 21162.06 50.52 42874.85 47812.90 2014-12-29 19:03:50.000 363 21162.07 50.51 42874.86 47812.91 2014-12-29 19:03:51.000 363 21162.12 50.51 42874.88 47812.92 2014-12-29 19:03:52.000 363 21162.15 50.50 42874.88 47812.95 2014-12-29 19:03:53.000 363 21162.22 50.49 42874.91 47812.99 2014-12-29 19:03:54.000 363 21162.25 50.47 42874.95 47813.02 2014-12-29 19:03:55.000 363 21162.27 50.45 42874.98 47813.07 2014-12-29 19:03:56.000 363 21162.33 50.41 42874.99 47813.12 2014-12-29 19:03:57.000 363 21162.39 50.39 42875.03 47813.16 2014-12-29 19:03:58.000 363 21162.43 50.38 42875.07 47813.21 2014-12-29 19:03:59.000 363 21162.47 50.35 42875.09 47813.26 2014-12-29 19:04:00.000 363 21162.54 50.29 42875.13 47813.31 2014-12-29 19:04:01.000 363 21162.61 50.24 42875.19 47813.37 2014-12-29 19:04:02.000 363 21162.62 50.18 42875.21 47813.43 2014-12-29 19:04:03.000 363 21162.64 50.13 42875.23 47813.44 2014-12-29 19:04:04.000 363 21162.65 50.08 42875.26 47813.52 2014-12-29 19:04:05.000 363 21162.67 50.04 42875.32 47813.57 2014-12-29 19:04:06.000 363 21162.71 50.05 42875.36 47813.62 2014-12-29 19:04:07.000 363 21162.73 50.04 42875.38 47813.64 2014-12-29 19:04:08.000 363 21162.74 50.02 42875.40 47813.66 2014-12-29 19:04:09.000 363 21162.76 50.09 42875.40 47813.68 2014-12-29 19:04:10.000 363 21162.80 50.14 42875.39 47813.70 2014-12-29 19:04:11.000 363 21162.81 50.18 42875.40 47813.72 2014-12-29 19:04:12.000 363 21162.87 50.24 42875.43 47813.75 2014-12-29 19:04:13.000 363 21162.91 50.29 42875.40 47813.75 2014-12-29 19:04:14.000 363 21162.93 50.31 42875.38 47813.79 2014-12-29 19:04:15.000 363 21162.97 50.36 42875.40 47813.77 2014-12-29 19:04:16.000 363 21162.98 50.47 42875.35 47813.80 2014-12-29 19:04:17.000 363 21162.95 50.56 42875.34 47813.80 2014-12-29 19:04:18.000 363 21162.97 50.62 42875.32 47813.77 2014-12-29 19:04:19.000 363 21162.95 50.66 42875.27 47813.73 2014-12-29 19:04:20.000 363 21162.95 50.67 42875.24 47813.72 2014-12-29 19:04:21.000 363 21162.95 50.70 42875.26 47813.69 2014-12-29 19:04:22.000 363 21162.94 50.73 42875.22 47813.64 2014-12-29 19:04:23.000 363 21162.89 50.77 42875.22 47813.66 2014-12-29 19:04:24.000 363 21162.88 50.79 42875.22 47813.61 2014-12-29 19:04:25.000 363 21162.85 50.80 42875.20 47813.54 2014-12-29 19:04:26.000 363 21162.84 50.80 42875.16 47813.55 2014-12-29 19:04:27.000 363 21162.84 50.77 42875.15 47813.49 2014-12-29 19:04:28.000 363 21162.86 50.77 42875.10 47813.51 2014-12-29 19:04:29.000 363 21162.90 50.74 42875.10 47813.49 2014-12-29 19:04:30.000 363 21162.93 50.74 42875.11 47813.51 2014-12-29 19:04:31.000 363 21162.95 50.78 42875.11 47813.54 2014-12-29 19:04:32.000 363 21162.97 50.81 42875.12 47813.52 2014-12-29 19:04:33.000 363 21162.98 50.83 42875.13 47813.56 2014-12-29 19:04:34.000 363 21163.00 50.83 42875.11 47813.57 2014-12-29 19:04:35.000 363 21163.01 50.82 42875.13 47813.55 2014-12-29 19:04:36.000 363 21163.00 50.84 42875.17 47813.57 2014-12-29 19:04:37.000 363 21163.01 50.86 42875.15 47813.57 2014-12-29 19:04:38.000 363 21163.00 50.85 42875.12 47813.57 2014-12-29 19:04:39.000 363 21162.98 50.82 42875.11 47813.57 2014-12-29 19:04:40.000 363 21163.05 50.85 42875.10 47813.58 2014-12-29 19:04:41.000 363 21163.10 50.90 42875.10 47813.58 2014-12-29 19:04:42.000 363 21163.10 50.91 42875.11 47813.62 2014-12-29 19:04:43.000 363 21163.12 50.93 42875.11 47813.62 2014-12-29 19:04:44.000 363 21163.10 50.98 42875.13 47813.64 2014-12-29 19:04:45.000 363 21163.12 51.04 42875.13 47813.66 2014-12-29 19:04:46.000 363 21163.16 51.07 42875.11 47813.68 2014-12-29 19:04:47.000 363 21163.14 51.09 42875.11 47813.63 2014-12-29 19:04:48.000 363 21163.13 51.14 42875.10 47813.65 2014-12-29 19:04:49.000 363 21163.13 51.19 42875.10 47813.67 2014-12-29 19:04:50.000 363 21163.17 51.23 42875.10 47813.66 2014-12-29 19:04:51.000 363 21163.19 51.25 42875.12 47813.65 2014-12-29 19:04:52.000 363 21163.22 51.28 42875.08 47813.68 2014-12-29 19:04:53.000 363 21163.22 51.28 42875.08 47813.68 2014-12-29 19:04:54.000 363 21163.20 51.29 42875.15 47813.68 2014-12-29 19:04:55.000 363 21163.20 51.29 42875.17 47813.69 2014-12-29 19:04:56.000 363 21163.20 51.29 42875.18 47813.69 2014-12-29 19:04:57.000 363 21163.19 51.29 42875.19 47813.69 2014-12-29 19:04:58.000 363 21163.17 51.30 42875.21 47813.70 2014-12-29 19:04:59.000 363 21163.15 51.34 42875.21 47813.72 2014-12-29 19:05:00.000 363 21163.10 51.38 42875.22 47813.71 2014-12-29 19:05:01.000 363 21163.09 51.47 42875.24 47813.70 2014-12-29 19:05:02.000 363 21163.10 51.48 42875.25 47813.72 2014-12-29 19:05:03.000 363 21163.10 51.49 42875.25 47813.74 2014-12-29 19:05:04.000 363 21163.12 51.50 42875.24 47813.74 2014-12-29 19:05:05.000 363 21163.12 51.54 42875.25 47813.72 2014-12-29 19:05:06.000 363 21163.11 51.55 42875.22 47813.74 2014-12-29 19:05:07.000 363 21163.14 51.58 42875.20 47813.73 2014-12-29 19:05:08.000 363 21163.09 51.66 42875.21 47813.75 2014-12-29 19:05:09.000 363 21163.06 51.69 42875.18 47813.70 2014-12-29 19:05:10.000 363 21163.07 51.71 42875.15 47813.65 2014-12-29 19:05:11.000 363 21163.03 51.69 42875.14 47813.62 2014-12-29 19:05:12.000 363 21163.03 51.67 42875.15 47813.62 2014-12-29 19:05:13.000 363 21163.07 51.65 42875.14 47813.60 2014-12-29 19:05:14.000 363 21163.03 51.64 42875.17 47813.59 2014-12-29 19:05:15.000 363 21162.97 51.66 42875.11 47813.58 2014-12-29 19:05:16.000 363 21162.94 51.71 42875.03 47813.53 2014-12-29 19:05:17.000 363 21162.93 51.70 42874.98 47813.46 2014-12-29 19:05:18.000 363 21162.91 51.67 42874.95 47813.43 2014-12-29 19:05:19.000 363 21162.93 51.62 42874.92 47813.39 2014-12-29 19:05:20.000 363 21162.95 51.60 42874.91 47813.38 2014-12-29 19:05:21.000 363 21162.96 51.60 42874.89 47813.36 2014-12-29 19:05:22.000 363 21162.95 51.59 42874.91 47813.37 2014-12-29 19:05:23.000 363 21162.97 51.63 42874.87 47813.34 2014-12-29 19:05:24.000 363 21163.01 51.65 42874.84 47813.33 2014-12-29 19:05:25.000 363 21162.99 51.65 42874.84 47813.30 2014-12-29 19:05:26.000 363 21162.99 51.65 42874.84 47813.31 2014-12-29 19:05:27.000 363 21162.97 51.68 42874.85 47813.34 2014-12-29 19:05:28.000 363 21162.95 51.73 42874.87 47813.33 2014-12-29 19:05:29.000 363 21162.95 51.78 42874.85 47813.31 2014-12-29 19:05:30.000 363 21162.96 51.78 42874.83 47813.32 2014-12-29 19:05:31.000 363 21162.99 51.79 42874.83 47813.30 2014-12-29 19:05:32.000 363 21162.98 51.83 42874.87 47813.34 2014-12-29 19:05:33.000 363 21163.01 51.86 42874.89 47813.34 2014-12-29 19:05:34.000 363 21163.03 51.88 42874.87 47813.32 2014-12-29 19:05:35.000 363 21163.02 51.90 42874.86 47813.34 2014-12-29 19:05:36.000 363 21162.99 51.91 42874.85 47813.34 2014-12-29 19:05:37.000 363 21163.01 51.90 42874.88 47813.34 2014-12-29 19:05:38.000 363 21163.00 51.93 42874.90 47813.36 2014-12-29 19:05:39.000 363 21163.04 51.94 42874.92 47813.35 2014-12-29 19:05:40.000 363 21163.02 51.95 42874.93 47813.37 2014-12-29 19:05:41.000 363 21163.04 51.95 42874.90 47813.38 2014-12-29 19:05:42.000 363 21163.05 51.96 42874.94 47813.40 2014-12-29 19:05:43.000 363 21163.06 52.01 42874.93 47813.41 2014-12-29 19:05:44.000 363 21163.05 52.10 42874.91 47813.41 2014-12-29 19:05:45.000 363 21163.02 52.19 42874.91 47813.40 2014-12-29 19:05:46.000 363 21163.01 52.23 42874.86 47813.36 2014-12-29 19:05:47.000 363 21163.08 52.27 42874.86 47813.34 2014-12-29 19:05:48.000 363 21163.12 52.23 42874.85 47813.35 2014-12-29 19:05:49.000 363 21163.17 52.22 42874.85 47813.39 2014-12-29 19:05:50.000 363 21163.18 52.24 42874.91 47813.44 2014-12-29 19:05:51.000 363 21163.20 52.27 42874.95 47813.47 2014-12-29 19:05:52.000 363 21163.20 52.29 42874.96 47813.50 2014-12-29 19:05:53.000 363 21163.18 52.36 42874.98 47813.52 2014-12-29 19:05:54.000 363 21163.17 52.38 42874.99 47813.53 2014-12-29 19:05:55.000 363 21163.13 52.36 42875.03 47813.51 2014-12-29 19:05:56.000 363 21163.11 52.39 42875.00 47813.53 2014-12-29 19:05:57.000 363 21163.10 52.39 42875.04 47813.54 2014-12-29 19:05:58.000 363 21163.12 52.36 42875.05 47813.54 2014-12-29 19:05:59.000 363 21163.14 52.37 42875.06 47813.57 2014-12-29 19:06:00.000 363 21163.14 52.36 42875.04 47813.57 2014-12-29 19:06:01.000 363 21163.14 52.36 42875.04 47813.56 2014-12-29 19:06:02.000 363 21163.14 52.37 42875.01 47813.57 2014-12-29 19:06:03.000 363 21163.16 52.40 42875.02 47813.60 2014-12-29 19:06:04.000 363 21163.18 52.43 42875.01 47813.59 2014-12-29 19:06:05.000 363 21163.23 52.41 42874.98 47813.59 2014-12-29 19:06:06.000 363 21163.22 52.45 42874.97 47813.59 2014-12-29 19:06:07.000 363 21163.25 52.48 42875.01 47813.60 2014-12-29 19:06:08.000 363 21163.30 52.52 42875.02 47813.62 2014-12-29 19:06:09.000 363 21163.29 52.55 42874.99 47813.61 2014-12-29 19:06:10.000 363 21163.30 52.51 42875.01 47813.62 2014-12-29 19:06:11.000 363 21163.27 52.52 42875.00 47813.62 2014-12-29 19:06:12.000 363 21163.24 52.52 42875.02 47813.64 2014-12-29 19:06:13.000 363 21163.23 52.52 42875.01 47813.63 2014-12-29 19:06:14.000 363 21163.22 52.53 42875.02 47813.61 2014-12-29 19:06:15.000 363 21163.18 52.53 42875.01 47813.62 2014-12-29 19:06:16.000 363 21163.19 52.51 42875.01 47813.62 2014-12-29 19:06:17.000 363 21163.23 52.45 42875.03 47813.61 2014-12-29 19:06:18.000 363 21163.28 52.46 42875.03 47813.63 2014-12-29 19:06:19.000 363 21163.33 52.49 42875.05 47813.66 2014-12-29 19:06:20.000 363 21163.34 52.54 42875.15 47813.71 2014-12-29 19:06:21.000 363 21163.37 52.55 42875.17 47813.75 2014-12-29 19:06:22.000 363 21163.39 52.57 42875.19 47813.78 2014-12-29 19:06:23.000 363 21163.43 52.60 42875.20 47813.81 2014-12-29 19:06:24.000 363 21163.48 52.59 42875.21 47813.88 2014-12-29 19:06:25.000 363 21163.53 52.60 42875.22 47813.90 2014-12-29 19:06:26.000 363 21163.55 52.62 42875.24 47813.95 2014-12-29 19:06:27.000 363 21163.56 52.65 42875.23 47813.97 2014-12-29 19:06:28.000 363 21163.58 52.70 42875.24 47813.97 2014-12-29 19:06:29.000 363 21163.59 52.75 42875.27 47814.01 2014-12-29 19:06:30.000 363 21163.62 52.82 42875.23 47814.01 2014-12-29 19:06:31.000 363 21163.61 52.87 42875.22 47813.99 2014-12-29 19:06:32.000 363 21163.61 52.91 42875.25 47814.00 2014-12-29 19:06:33.000 363 21163.60 52.96 42875.21 47814.00 2014-12-29 19:06:34.000 363 21163.62 52.98 42875.22 47813.99 2014-12-29 19:06:35.000 363 21163.61 52.99 42875.26 47814.00 2014-12-29 19:06:36.000 363 21163.61 52.96 42875.25 47813.99 2014-12-29 19:06:37.000 363 21163.62 52.95 42875.23 47813.99 2014-12-29 19:06:38.000 363 21163.65 52.98 42875.25 47814.00 2014-12-29 19:06:39.000 363 21163.64 52.97 42875.25 47814.02 2014-12-29 19:06:40.000 363 21163.61 52.97 42875.26 47813.99 2014-12-29 19:06:41.000 363 21163.60 53.01 42875.22 47813.99 2014-12-29 19:06:42.000 363 21163.59 53.02 42875.21 47813.97 2014-12-29 19:06:43.000 363 21163.60 53.04 42875.22 47813.99 2014-12-29 19:06:44.000 363 21163.57 53.07 42875.22 47813.97 2014-12-29 19:06:45.000 363 21163.59 53.10 42875.23 47813.96 2014-12-29 19:06:46.000 363 21163.62 53.14 42875.21 47813.94 2014-12-29 19:06:47.000 363 21163.63 53.15 42875.19 47813.93 2014-12-29 19:06:48.000 363 21163.68 53.18 42875.20 47813.96 2014-12-29 19:06:49.000 363 21163.72 53.23 42875.16 47813.92 2014-12-29 19:06:50.000 363 21163.77 53.25 42875.13 47813.94 2014-12-29 19:06:51.000 363 21163.80 53.28 42875.10 47813.96 2014-12-29 19:06:52.000 363 21163.80 53.36 42875.08 47813.94 2014-12-29 19:06:53.000 363 21163.80 53.41 42875.07 47813.94 2014-12-29 19:06:54.000 363 21163.78 53.46 42875.06 47813.91 2014-12-29 19:06:55.000 363 21163.78 53.50 42875.01 47813.89 2014-12-29 19:06:56.000 363 21163.77 53.52 42874.99 47813.82 2014-12-29 19:06:57.000 363 21163.77 53.53 42874.96 47813.83 2014-12-29 19:06:58.000 363 21163.78 53.52 42874.94 47813.81 2014-12-29 19:06:59.000 363 21163.78 53.52 42874.93 47813.80 2014-12-29 19:07:00.000 363 21163.80 53.50 42874.96 47813.80 2014-12-29 19:07:01.000 363 21163.81 53.51 42874.97 47813.83 2014-12-29 19:07:02.000 363 21163.87 53.51 42874.96 47813.82 2014-12-29 19:07:03.000 363 21163.90 53.49 42874.99 47813.86 2014-12-29 19:07:04.000 363 21163.95 53.48 42875.00 47813.89 2014-12-29 19:07:05.000 363 21164.02 53.50 42875.00 47813.94 2014-12-29 19:07:06.000 363 21164.04 53.50 42875.02 47813.96 2014-12-29 19:07:07.000 363 21164.06 53.50 42875.05 47813.99 2014-12-29 19:07:08.000 363 21164.08 53.51 42875.07 47814.03 2014-12-29 19:07:09.000 363 21164.14 53.51 42875.11 47814.05 2014-12-29 19:07:10.000 363 21164.20 53.51 42875.11 47814.08 2014-12-29 19:07:11.000 363 21164.20 53.54 42875.18 47814.12 2014-12-29 19:07:12.000 363 21164.23 53.56 42875.15 47814.16 2014-12-29 19:07:13.000 363 21164.25 53.58 42875.16 47814.18 2014-12-29 19:07:14.000 363 21164.24 53.59 42875.18 47814.21 2014-12-29 19:07:15.000 363 21164.25 53.63 42875.18 47814.20 2014-12-29 19:07:16.000 363 21164.26 53.64 42875.15 47814.18 2014-12-29 19:07:17.000 363 21164.23 53.67 42875.15 47814.19 2014-12-29 19:07:18.000 363 21164.25 53.69 42875.13 47814.20 2014-12-29 19:07:19.000 363 21164.29 53.67 42875.15 47814.20 2014-12-29 19:07:20.000 363 21164.29 53.67 42875.15 47814.19 2014-12-29 19:07:21.000 363 21164.28 53.72 42875.13 47814.18 2014-12-29 19:07:22.000 363 21164.28 53.74 42875.10 47814.20 2014-12-29 19:07:23.000 363 21164.29 53.76 42875.08 47814.14 2014-12-29 19:07:24.000 363 21164.32 53.72 42875.02 47814.16 2014-12-29 19:07:25.000 363 21164.32 53.70 42875.04 47814.11 2014-12-29 19:07:26.000 363 21164.32 53.69 42875.07 47814.15 2014-12-29 19:07:27.000 363 21164.34 53.69 42875.08 47814.14 2014-12-29 19:07:28.000 363 21164.34 53.72 42875.03 47814.12 2014-12-29 19:07:29.000 363 21164.36 53.74 42875.01 47814.12 2014-12-29 19:07:30.000 363 21164.39 53.78 42875.00 47814.11 2014-12-29 19:07:31.000 363 21164.40 53.81 42875.00 47814.13 2014-12-29 19:07:32.000 363 21164.43 53.82 42874.98 47814.15 2014-12-29 19:07:33.000 363 21164.47 53.84 42874.98 47814.15 2014-12-29 19:07:34.000 363 21164.53 53.83 42875.00 47814.17 2014-12-29 19:07:35.000 363 21164.52 53.85 42874.99 47814.19 2014-12-29 19:07:36.000 363 21164.54 53.85 42875.02 47814.20 2014-12-29 19:07:37.000 363 21164.56 53.89 42874.99 47814.18 2014-12-29 19:07:38.000 363 21164.54 53.88 42875.03 47814.23 2014-12-29 19:07:39.000 363 21164.53 53.87 42875.04 47814.19 2014-12-29 19:07:40.000 363 21164.53 53.87 42875.01 47814.20 2014-12-29 19:07:41.000 363 21164.49 53.85 42875.03 47814.19 2014-12-29 19:07:42.000 363 21164.43 53.84 42875.03 47814.18 2014-12-29 19:07:43.000 363 21164.43 53.83 42875.01 47814.17 2014-12-29 19:07:44.000 363 21164.41 53.83 42875.03 47814.17 2014-12-29 19:07:45.000 363 21164.40 53.84 42875.01 47814.16 2014-12-29 19:07:46.000 363 21164.43 53.82 42875.02 47814.15 2014-12-29 19:07:47.000 363 21164.47 53.81 42875.01 47814.15 2014-12-29 19:07:48.000 363 21164.50 53.83 42875.01 47814.18 2014-12-29 19:07:49.000 363 21164.53 53.85 42875.02 47814.18 2014-12-29 19:07:50.000 363 21164.56 53.84 42875.05 47814.18 2014-12-29 19:07:51.000 363 21164.58 53.84 42875.00 47814.19 2014-12-29 19:07:52.000 363 21164.58 53.81 42875.04 47814.23 2014-12-29 19:07:53.000 363 21164.60 53.81 42875.06 47814.25 2014-12-29 19:07:54.000 363 21164.65 53.81 42875.06 47814.27 2014-12-29 19:07:55.000 363 21164.66 53.84 42875.11 47814.31 2014-12-29 19:07:56.000 363 21164.66 53.85 42875.09 47814.31 2014-12-29 19:07:57.000 363 21164.69 53.88 42875.07 47814.34 2014-12-29 19:07:58.000 363 21164.68 53.90 42875.08 47814.30 2014-12-29 19:07:59.000 363 21164.67 53.96 42875.06 47814.32 2014-12-29 19:08:00.000 363 21164.68 53.99 42875.01 47814.28 2014-12-29 19:08:01.000 363 21164.67 54.01 42874.98 47814.26 2014-12-29 19:08:02.000 363 21164.70 54.03 42874.98 47814.25 2014-12-29 19:08:03.000 363 21164.72 54.06 42874.94 47814.23 2014-12-29 19:08:04.000 363 21164.77 54.08 42874.93 47814.21 2014-12-29 19:08:05.000 363 21164.81 54.12 42874.89 47814.19 2014-12-29 19:08:06.000 363 21164.84 54.14 42874.83 47814.19 2014-12-29 19:08:07.000 363 21164.86 54.14 42874.78 47814.16 2014-12-29 19:08:08.000 363 21164.82 54.12 42874.78 47814.13 2014-12-29 19:08:09.000 363 21164.80 54.07 42874.77 47814.13 2014-12-29 19:08:10.000 363 21164.80 54.01 42874.74 47814.10 2014-12-29 19:08:11.000 363 21164.84 54.00 42874.75 47814.11 2014-12-29 19:08:12.000 363 21164.81 53.99 42874.77 47814.10 2014-12-29 19:08:13.000 363 21164.80 54.01 42874.75 47814.08 2014-12-29 19:08:14.000 363 21164.80 54.05 42874.75 47814.11 2014-12-29 19:08:15.000 363 21164.81 54.07 42874.73 47814.08 2014-12-29 19:08:16.000 363 21164.83 54.11 42874.71 47814.07 2014-12-29 19:08:17.000 363 21164.86 54.14 42874.72 47814.08 2014-12-29 19:08:18.000 363 21164.87 54.21 42874.70 47814.07 2014-12-29 19:08:19.000 363 21164.90 54.23 42874.71 47814.07 2014-12-29 19:08:20.000 363 21164.95 54.24 42874.70 47814.09 2014-12-29 19:08:21.000 363 21164.98 54.26 42874.70 47814.08 2014-12-29 19:08:22.000 363 21165.00 54.26 42874.65 47814.08 2014-12-29 19:08:23.000 363 21165.02 54.26 42874.63 47814.09 2014-12-29 19:08:24.000 363 21165.06 54.25 42874.65 47814.10 2014-12-29 19:08:25.000 363 21165.06 54.22 42874.65 47814.09 2014-12-29 19:08:26.000 363 21165.06 54.22 42874.66 47814.09 2014-12-29 19:08:27.000 363 21165.05 54.20 42874.64 47814.11 2014-12-29 19:08:28.000 363 21165.06 54.22 42874.63 47814.08 2014-12-29 19:08:29.000 363 21165.03 54.24 42874.59 47814.08 2014-12-29 19:08:30.000 363 21165.06 54.26 42874.60 47814.08 2014-12-29 19:08:31.000 363 21165.07 54.27 42874.60 47814.07 2014-12-29 19:08:32.000 363 21165.07 54.29 42874.59 47814.03 2014-12-29 19:08:33.000 363 21165.07 54.32 42874.58 47814.05 2014-12-29 19:08:34.000 363 21165.08 54.32 42874.52 47814.04 2014-12-29 19:08:35.000 363 21165.11 54.31 42874.56 47814.05 2014-12-29 19:08:36.000 363 21165.16 54.34 42874.55 47814.06 2014-12-29 19:08:37.000 363 21165.16 54.33 42874.52 47814.05 2014-12-29 19:08:38.000 363 21165.19 54.32 42874.52 47814.08 2014-12-29 19:08:39.000 363 21165.19 54.34 42874.54 47814.08 2014-12-29 19:08:40.000 363 21165.23 54.35 42874.53 47814.09 2014-12-29 19:08:41.000 363 21165.21 54.33 42874.55 47814.09 2014-12-29 19:08:42.000 363 21165.22 54.29 42874.55 47814.07 2014-12-29 19:08:43.000 363 21165.23 54.25 42874.55 47814.10 2014-12-29 19:08:44.000 363 21165.25 54.22 42874.59 47814.12 2014-12-29 19:08:45.000 363 21165.28 54.18 42874.58 47814.13 2014-12-29 19:08:46.000 363 21165.27 54.18 42874.62 47814.13 2014-12-29 19:08:47.000 363 21165.30 54.17 42874.62 47814.19 2014-12-29 19:08:48.000 363 21165.32 54.16 42874.65 47814.19 2014-12-29 19:08:49.000 363 21165.34 54.16 42874.68 47814.22 2014-12-29 19:08:50.000 363 21165.34 54.14 42874.69 47814.25 2014-12-29 19:08:51.000 363 21165.36 54.09 42874.73 47814.26 2014-12-29 19:08:52.000 363 21165.38 54.09 42874.73 47814.29 2014-12-29 19:08:53.000 363 21165.39 54.06 42874.73 47814.33 2014-12-29 19:08:54.000 363 21165.38 54.05 42874.77 47814.32 2014-12-29 19:08:55.000 363 21165.38 54.07 42874.73 47814.34 2014-12-29 19:08:56.000 363 21165.37 54.07 42874.72 47814.34 2014-12-29 19:08:57.000 363 21165.36 54.09 42874.73 47814.32 2014-12-29 19:08:58.000 363 21165.37 54.10 42874.75 47814.34 2014-12-29 19:08:59.000 363 21165.40 54.10 42874.74 47814.32 2014-12-29 19:09:00.000 363 21165.38 54.11 42874.75 47814.33 2014-12-29 19:09:01.000 363 21165.42 54.11 42874.73 47814.33 2014-12-29 19:09:02.000 363 21165.46 54.12 42874.71 47814.35 2014-12-29 19:09:03.000 363 21165.49 54.10 42874.69 47814.35 2014-12-29 19:09:04.000 363 21165.49 54.08 42874.72 47814.33 2014-12-29 19:09:05.000 363 21165.50 54.06 42874.72 47814.33 2014-12-29 19:09:06.000 363 21165.49 54.02 42874.72 47814.37 2014-12-29 19:09:07.000 363 21165.51 54.00 42874.75 47814.36 2014-12-29 19:09:08.000 363 21165.49 53.99 42874.74 47814.37 2014-12-29 19:09:09.000 363 21165.48 53.95 42874.75 47814.36 2014-12-29 19:09:10.000 363 21165.48 53.93 42874.75 47814.38 2014-12-29 19:09:11.000 363 21165.50 53.91 42874.75 47814.40 2014-12-29 19:09:12.000 363 21165.52 53.92 42874.76 47814.40 2014-12-29 19:09:13.000 363 21165.53 53.93 42874.76 47814.42 2014-12-29 19:09:14.000 363 21165.51 53.92 42874.78 47814.42 2014-12-29 19:09:15.000 363 21165.54 53.93 42874.79 47814.45 2014-12-29 19:09:16.000 363 21165.57 53.93 42874.79 47814.45 2014-12-29 19:09:17.000 363 21165.59 53.91 42874.78 47814.47 2014-12-29 19:09:18.000 363 21165.62 53.88 42874.77 47814.48 2014-12-29 19:09:19.000 363 21165.64 53.87 42874.80 47814.51 2014-12-29 19:09:20.000 363 21165.67 53.88 42874.83 47814.54 2014-12-29 19:09:21.000 363 21165.68 53.88 42874.88 47814.56 2014-12-29 19:09:22.000 363 21165.69 53.88 42874.88 47814.58 2014-12-29 19:09:23.000 363 21165.67 53.88 42874.89 47814.56 2014-12-29 19:09:24.000 363 21165.66 53.89 42874.88 47814.58 2014-12-29 19:09:25.000 363 21165.62 53.94 42874.86 47814.57 2014-12-29 19:09:26.000 363 21165.60 53.96 42874.87 47814.55 2014-12-29 19:09:27.000 363 21165.63 54.01 42874.83 47814.54 2014-12-29 19:09:28.000 363 21165.64 54.03 42874.82 47814.53 2014-12-29 19:09:29.000 363 21165.63 54.03 42874.83 47814.52 2014-12-29 19:09:30.000 363 21165.62 54.03 42874.78 47814.52 2014-12-29 19:09:31.000 363 21165.62 54.00 42874.81 47814.50 2014-12-29 19:09:32.000 363 21165.67 54.04 42874.82 47814.52 2014-12-29 19:09:33.000 363 21165.73 54.01 42874.80 47814.55 2014-12-29 19:09:34.000 363 21165.78 53.97 42874.83 47814.59 2014-12-29 19:09:35.000 363 21165.84 53.93 42874.85 47814.61 2014-12-29 19:09:36.000 363 21165.92 53.91 42874.85 47814.65 2014-12-29 19:09:37.000 363 21165.95 53.89 42874.90 47814.68 2014-12-29 19:09:38.000 363 21165.99 53.89 42874.89 47814.73 2014-12-29 19:09:39.000 363 21166.04 53.89 42874.89 47814.75 2014-12-29 19:09:40.000 363 21166.09 53.88 42874.92 47814.79 2014-12-29 19:09:41.000 363 21166.10 53.91 42874.94 47814.80 2014-12-29 19:09:42.000 363 21166.08 53.92 42874.94 47814.82 2014-12-29 19:09:43.000 363 21166.09 53.93 42874.95 47814.82 2014-12-29 19:09:44.000 363 21166.12 53.94 42874.95 47814.83 2014-12-29 19:09:45.000 363 21166.11 53.94 42874.95 47814.85 2014-12-29 19:09:46.000 363 21166.13 53.96 42874.96 47814.87 2014-12-29 19:09:47.000 363 21166.14 53.95 42875.00 47814.89 2014-12-29 19:09:48.000 363 21166.15 53.96 42875.02 47814.90 2014-12-29 19:09:49.000 363 21166.22 53.94 42875.03 47814.92 2014-12-29 19:09:50.000 363 21166.27 53.90 42875.07 47814.95 2014-12-29 19:09:51.000 363 21166.29 53.85 42875.09 47814.99 2014-12-29 19:09:52.000 363 21166.30 53.83 42875.10 47815.02 2014-12-29 19:09:53.000 363 21166.33 53.77 42875.13 47815.07 2014-12-29 19:09:54.000 363 21166.39 53.74 42875.14 47815.11 2014-12-29 19:09:55.000 363 21166.36 53.72 42875.16 47815.15 2014-12-29 19:09:56.000 363 21166.36 53.69 42875.22 47815.21 2014-12-29 19:09:57.000 363 21166.36 53.67 42875.23 47815.22 2014-12-29 19:09:58.000 363 21166.35 53.68 42875.24 47815.23 2014-12-29 19:09:59.000 363 21166.35 53.69 42875.24 47815.21 2014-12-29 19:10:00.000 363 21166.35 53.71 42875.23 47815.22 2014-12-29 19:10:01.000 363 21166.31 53.72 42875.22 47815.22 2014-12-29 19:10:02.000 363 21166.24 53.72 42875.22 47815.18 2014-12-29 19:10:03.000 363 21166.20 53.60 42875.22 47815.17 2014-12-29 19:10:04.000 363 21166.30 53.52 42875.26 47815.15 2014-12-29 19:10:05.000 363 21166.39 53.48 42875.29 47815.18 2014-12-29 19:10:06.000 363 21166.40 53.51 42875.29 47815.23 2014-12-29 19:10:07.000 363 21166.40 53.55 42875.29 47815.25 2014-12-29 19:10:08.000 363 21166.39 53.59 42875.28 47815.28 2014-12-29 19:10:09.000 363 21166.42 53.60 42875.24 47815.26 2014-12-29 19:10:10.000 363 21166.45 53.59 42875.23 47815.24 2014-12-29 19:10:11.000 363 21166.49 53.58 42875.23 47815.28 2014-12-29 19:10:12.000 363 21166.54 53.61 42875.24 47815.26 2014-12-29 19:10:13.000 363 21166.58 53.60 42875.25 47815.27 2014-12-29 19:10:14.000 363 21166.59 53.60 42875.24 47815.30 2014-12-29 19:10:15.000 363 21166.63 53.58 42875.24 47815.32 2014-12-29 19:10:16.000 363 21166.63 53.57 42875.21 47815.34 2014-12-29 19:10:17.000 363 21166.63 53.53 42875.20 47815.29 2014-12-29 19:10:18.000 363 21166.68 53.51 42875.18 47815.35 2014-12-29 19:10:19.000 363 21166.65 53.50 42875.20 47815.34 2014-12-29 19:10:20.000 363 21166.66 53.50 42875.17 47815.32 2014-12-29 19:10:21.000 363 21166.66 53.51 42875.19 47815.33 2014-12-29 19:10:22.000 363 21166.68 53.52 42875.18 47815.31 2014-12-29 19:10:23.000 363 21166.68 53.50 42875.17 47815.33 2014-12-29 19:10:24.000 363 21166.78 53.45 42875.21 47815.33 2014-12-29 19:10:25.000 363 21166.87 53.37 42875.22 47815.37 2014-12-29 19:10:26.000 363 21166.91 53.30 42875.26 47815.42 2014-12-29 19:10:27.000 363 21166.95 53.26 42875.28 47815.50 2014-12-29 19:10:28.000 363 21166.97 53.26 42875.34 47815.52 2014-12-29 19:10:29.000 363 21166.98 53.32 42875.35 47815.55 2014-12-29 19:10:30.000 363 21166.99 53.36 42875.34 47815.58 2014-12-29 19:10:31.000 363 21167.04 53.37 42875.37 47815.62 2014-12-29 19:10:32.000 363 21167.11 53.38 42875.35 47815.61 2014-12-29 19:10:33.000 363 21167.14 53.40 42875.30 47815.62 2014-12-29 19:10:34.000 363 21167.19 53.42 42875.31 47815.64 2014-12-29 19:10:35.000 363 21167.23 53.41 42875.32 47815.65 2014-12-29 19:10:36.000 363 21167.26 53.41 42875.29 47815.66 2014-12-29 19:10:37.000 363 21167.29 53.42 42875.29 47815.66 2014-12-29 19:10:38.000 363 21167.27 53.45 42875.26 47815.66 2014-12-29 19:10:39.000 363 21167.24 53.50 42875.25 47815.66 2014-12-29 19:10:40.000 363 21167.20 53.52 42875.26 47815.63 2014-12-29 19:10:41.000 363 21167.17 53.55 42875.26 47815.60 2014-12-29 19:10:42.000 363 21167.14 53.55 42875.25 47815.58 2014-12-29 19:10:43.000 363 21167.11 53.56 42875.23 47815.59 2014-12-29 19:10:44.000 363 21167.10 53.51 42875.27 47815.58 2014-12-29 19:10:45.000 363 21167.10 53.51 42875.30 47815.56 2014-12-29 19:10:46.000 363 21167.12 53.51 42875.30 47815.60 2014-12-29 19:10:47.000 363 21167.14 53.48 42875.29 47815.61 2014-12-29 19:10:48.000 363 21167.16 53.49 42875.33 47815.64 2014-12-29 19:10:49.000 363 21167.17 53.49 42875.35 47815.65 2014-12-29 19:10:50.000 363 21167.18 53.51 42875.35 47815.65 2014-12-29 19:10:51.000 363 21167.19 53.53 42875.33 47815.65 2014-12-29 19:10:52.000 363 21167.18 53.54 42875.32 47815.65 2014-12-29 19:10:53.000 363 21167.15 53.55 42875.27 47815.65 2014-12-29 19:10:54.000 363 21167.12 53.53 42875.29 47815.60 2014-12-29 19:10:55.000 363 21167.06 53.50 42875.28 47815.59 2014-12-29 19:10:56.000 363 21167.01 53.50 42875.23 47815.53 2014-12-29 19:10:57.000 363 21167.01 53.49 42875.19 47815.50 2014-12-29 19:10:58.000 363 21166.97 53.51 42875.17 47815.47 2014-12-29 19:10:59.000 363 21166.91 53.57 42875.14 47815.42 2014-12-29 19:11:00.000 363 21166.89 53.63 42875.08 47815.36 2014-12-29 19:11:01.000 363 21166.85 53.70 42875.03 47815.30 2014-12-29 19:11:02.000 363 21166.86 53.75 42874.99 47815.24 2014-12-29 19:11:03.000 363 21166.88 53.78 42874.92 47815.20 2014-12-29 19:11:04.000 363 21166.92 53.78 42874.88 47815.18 2014-12-29 19:11:05.000 363 21166.99 53.82 42874.89 47815.19 2014-12-29 19:11:06.000 363 21167.03 53.85 42874.86 47815.17 2014-12-29 19:11:07.000 363 21167.09 53.87 42874.85 47815.17 2014-12-29 19:11:08.000 363 21167.16 53.83 42874.84 47815.20 2014-12-29 19:11:09.000 363 21167.23 53.75 42874.86 47815.21 2014-12-29 19:11:10.000 363 21167.27 53.67 42874.90 47815.25 2014-12-29 19:11:11.000 363 21167.31 53.62 42874.94 47815.30 2014-12-29 19:11:12.000 363 21167.32 53.61 42874.96 47815.38 2014-12-29 19:11:13.000 363 21167.31 53.59 42874.94 47815.34 2014-12-29 19:11:14.000 363 21167.34 53.54 42874.98 47815.41 2014-12-29 19:11:15.000 363 21167.35 53.52 42875.00 47815.43 2014-12-29 19:11:16.000 363 21167.40 53.50 42875.03 47815.48 2014-12-29 19:11:17.000 363 21167.43 53.48 42875.04 47815.48 2014-12-29 19:11:18.000 363 21167.47 53.48 42875.08 47815.53 2014-12-29 19:11:19.000 363 21167.51 53.47 42875.05 47815.55 2014-12-29 19:11:20.000 363 21167.58 53.46 42875.06 47815.59 2014-12-29 19:11:21.000 363 21167.67 53.45 42875.07 47815.60 2014-12-29 19:11:22.000 363 21167.75 53.45 42875.10 47815.68 2014-12-29 19:11:23.000 363 21167.84 53.44 42875.09 47815.71 2014-12-29 19:11:24.000 363 21167.96 53.41 42875.10 47815.77 2014-12-29 19:11:25.000 363 21168.04 53.40 42875.08 47815.83 2014-12-29 19:11:26.000 363 21168.12 53.38 42875.10 47815.85 2014-12-29 19:11:27.000 363 21168.16 53.33 42875.13 47815.90 2014-12-29 19:11:28.000 363 21168.18 53.33 42875.14 47815.92 2014-12-29 19:11:29.000 363 21168.19 53.34 42875.10 47815.94 2014-12-29 19:11:30.000 363 21168.18 53.34 42875.13 47815.96 2014-12-29 19:11:31.000 363 21168.14 53.39 42875.12 47815.96 2014-12-29 19:11:32.000 363 21168.11 53.45 42875.12 47815.95 2014-12-29 19:11:33.000 363 21168.07 53.47 42875.07 47815.92 2014-12-29 19:11:34.000 363 21168.09 53.50 42875.07 47815.92 2014-12-29 19:11:35.000 363 21168.10 53.53 42875.07 47815.89 2014-12-29 19:11:36.000 363 21168.12 53.57 42875.05 47815.88 2014-12-29 19:11:37.000 363 21168.13 53.61 42875.03 47815.87 2014-12-29 19:11:38.000 363 21168.14 53.62 42875.01 47815.84 2014-12-29 19:11:39.000 363 21168.15 53.62 42874.97 47815.80 2014-12-29 19:11:40.000 363 21168.16 53.61 42874.99 47815.81 2014-12-29 19:11:41.000 363 21168.18 53.60 42874.99 47815.80 2014-12-29 19:11:42.000 363 21168.19 53.59 42874.97 47815.82 2014-12-29 19:11:43.000 363 21168.20 53.58 42874.99 47815.81 2014-12-29 19:11:44.000 363 21168.18 53.59 42875.00 47815.83 2014-12-29 19:11:45.000 363 21168.18 53.59 42874.98 47815.81 2014-12-29 19:11:46.000 363 21168.17 53.62 42875.01 47815.81 2014-12-29 19:11:47.000 363 21168.13 53.65 42874.98 47815.81 2014-12-29 19:11:48.000 363 21168.10 53.67 42874.99 47815.79 2014-12-29 19:11:49.000 363 21168.10 53.69 42874.98 47815.77 2014-12-29 19:11:50.000 363 21168.12 53.70 42874.99 47815.76 2014-12-29 19:11:51.000 363 21168.16 53.64 42874.98 47815.76 2014-12-29 19:11:52.000 363 21168.22 53.59 42874.99 47815.76 2014-12-29 19:11:53.000 363 21168.24 53.58 42874.98 47815.81 2014-12-29 19:11:54.000 363 21168.26 53.57 42874.97 47815.82 2014-12-29 19:11:55.000 363 21168.30 53.54 42874.95 47815.83 2014-12-29 19:11:56.000 363 21168.34 53.52 42874.97 47815.86 2014-12-29 19:11:57.000 363 21168.41 53.51 42874.95 47815.86 2014-12-29 19:11:58.000 363 21168.44 53.47 42874.97 47815.90 2014-12-29 19:11:59.000 363 21168.45 53.44 42874.98 47815.89 2014-12-29 19:12:00.000 363 21168.44 53.44 42874.98 47815.91 2014-12-29 19:12:01.000 363 21168.42 53.46 42874.98 47815.92 2014-12-29 19:12:02.000 363 21168.40 53.49 42874.98 47815.91 2014-12-29 19:12:03.000 363 21168.38 53.53 42874.98 47815.90 2014-12-29 19:12:04.000 363 21168.40 53.55 42874.99 47815.90 2014-12-29 19:12:05.000 363 21168.38 53.60 42874.99 47815.87 2014-12-29 19:12:06.000 363 21168.38 53.62 42874.98 47815.87 2014-12-29 19:12:07.000 363 21168.40 53.62 42875.01 47815.89 2014-12-29 19:12:08.000 363 21168.40 53.61 42875.01 47815.89 2014-12-29 19:12:09.000 363 21168.43 53.60 42875.00 47815.90 2014-12-29 19:12:10.000 363 21168.47 53.60 42874.98 47815.92 2014-12-29 19:12:11.000 363 21168.52 53.58 42874.97 47815.93 2014-12-29 19:12:12.000 363 21168.54 53.54 42874.99 47815.96 2014-12-29 19:12:13.000 363 21168.57 53.51 42874.98 47815.95 2014-12-29 19:12:14.000 363 21168.60 53.47 42874.99 47815.98 2014-12-29 19:12:15.000 363 21168.66 53.44 42875.00 47815.99 2014-12-29 19:12:16.000 363 21168.68 53.39 42875.02 47816.02 2014-12-29 19:12:17.000 363 21168.75 53.36 42875.07 47816.08 2014-12-29 19:12:18.000 363 21168.80 53.35 42875.11 47816.14 2014-12-29 19:12:19.000 363 21168.81 53.37 42875.17 47816.21 2014-12-29 19:12:20.000 363 21168.88 53.41 42875.21 47816.25 2014-12-29 19:12:21.000 363 21168.96 53.46 42875.20 47816.29 2014-12-29 19:12:22.000 363 21169.01 53.52 42875.22 47816.33 2014-12-29 19:12:23.000 363 21169.11 53.56 42875.24 47816.42 2014-12-29 19:12:24.000 363 21169.15 53.56 42875.28 47816.40 2014-12-29 19:12:25.000 363 21169.16 53.57 42875.29 47816.47 2014-12-29 19:12:26.000 363 21169.17 53.58 42875.32 47816.49 2014-12-29 19:12:27.000 363 21169.19 53.59 42875.29 47816.50 2014-12-29 19:12:28.000 363 21169.18 53.57 42875.31 47816.51 2014-12-29 19:12:29.000 363 21169.15 53.55 42875.27 47816.48 2014-12-29 19:12:30.000 363 21169.11 53.54 42875.26 47816.52 2014-12-29 19:12:31.000 363 21169.09 53.53 42875.32 47816.50 2014-12-29 19:12:32.000 363 21169.08 53.52 42875.31 47816.50 2014-12-29 19:12:33.000 363 21169.12 53.49 42875.29 47816.50 2014-12-29 19:12:34.000 363 21169.14 53.48 42875.30 47816.54 2014-12-29 19:12:35.000 363 21169.15 53.55 42875.27 47816.53 2014-12-29 19:12:36.000 363 21169.15 53.61 42875.27 47816.53 2014-12-29 19:12:37.000 363 21169.16 53.68 42875.22 47816.49 2014-12-29 19:12:38.000 363 21169.22 53.74 42875.17 47816.48 2014-12-29 19:12:39.000 363 21169.25 53.78 42875.17 47816.46 2014-12-29 19:12:40.000 363 21169.28 53.86 42875.11 47816.44 2014-12-29 19:12:41.000 363 21169.32 53.91 42875.04 47816.41 2014-12-29 19:12:42.000 363 21169.34 53.90 42875.04 47816.37 2014-12-29 19:12:43.000 363 21169.36 53.87 42875.03 47816.37 2014-12-29 19:12:44.000 363 21169.37 53.85 42875.03 47816.36 2014-12-29 19:12:45.000 363 21169.38 53.82 42875.06 47816.36 2014-12-29 19:12:46.000 363 21169.39 53.80 42875.02 47816.38 2014-12-29 19:12:47.000 363 21169.35 53.78 42875.03 47816.36 2014-12-29 19:12:48.000 363 21169.33 53.77 42875.04 47816.36 2014-12-29 19:12:49.000 363 21169.30 53.78 42875.04 47816.35 2014-12-29 19:12:50.000 363 21169.33 53.78 42875.02 47816.36 2014-12-29 19:12:51.000 363 21169.35 53.79 42875.03 47816.33 2014-12-29 19:12:52.000 363 21169.35 53.79 42875.00 47816.31 2014-12-29 19:12:53.000 363 21169.37 53.80 42874.98 47816.33 2014-12-29 19:12:54.000 363 21169.42 53.79 42875.01 47816.34 2014-12-29 19:12:55.000 363 21169.48 53.79 42875.02 47816.36 2014-12-29 19:12:56.000 363 21169.53 53.77 42875.03 47816.40 2014-12-29 19:12:57.000 363 21169.61 53.72 42875.06 47816.46 2014-12-29 19:12:58.000 363 21169.68 53.70 42875.10 47816.54 2014-12-29 19:12:59.000 363 21169.74 53.69 42875.15 47816.60 2014-12-29 19:13:00.000 363 21169.78 53.68 42875.17 47816.62 2014-12-29 19:13:01.000 363 21169.80 53.65 42875.22 47816.69 2014-12-29 19:13:02.000 363 21169.77 53.65 42875.23 47816.72 2014-12-29 19:13:03.000 363 21169.76 53.62 42875.29 47816.75 2014-12-29 19:13:04.000 363 21169.80 53.61 42875.34 47816.80 2014-12-29 19:13:05.000 363 21169.76 53.64 42875.36 47816.84 2014-12-29 19:13:06.000 363 21169.76 53.66 42875.37 47816.87 2014-12-29 19:13:07.000 363 21169.76 53.71 42875.40 47816.89 2014-12-29 19:13:08.000 363 21169.80 53.73 42875.44 47816.89 2014-12-29 19:13:09.000 363 21169.82 53.74 42875.41 47816.90 2014-12-29 19:13:10.000 363 21169.83 53.77 42875.37 47816.92 2014-12-29 19:13:11.000 363 21169.85 53.80 42875.36 47816.90 2014-12-29 19:13:12.000 363 21169.86 53.81 42875.34 47816.89 2014-12-29 19:13:13.000 363 21169.89 53.82 42875.30 47816.85 2014-12-29 19:13:14.000 363 21169.89 53.81 42875.29 47816.84 2014-12-29 19:13:15.000 363 21169.92 53.79 42875.30 47816.84 2014-12-29 19:13:16.000 363 21169.93 53.78 42875.28 47816.84 2014-12-29 19:13:17.000 363 21169.93 53.81 42875.26 47816.83 2014-12-29 19:13:18.000 363 21169.93 53.82 42875.26 47816.82 2014-12-29 19:13:19.000 363 21169.97 53.82 42875.25 47816.82 2014-12-29 19:13:20.000 363 21169.98 53.83 42875.27 47816.85 2014-12-29 19:13:21.000 363 21170.00 53.81 42875.26 47816.87 2014-12-29 19:13:22.000 363 21170.08 53.79 42875.26 47816.88 2014-12-29 19:13:23.000 363 21170.12 53.80 42875.29 47816.90 2014-12-29 19:13:24.000 363 21170.13 53.77 42875.26 47816.92 2014-12-29 19:13:25.000 363 21170.15 53.76 42875.29 47816.91 2014-12-29 19:13:26.000 363 21170.16 53.77 42875.25 47816.95 2014-12-29 19:13:27.000 363 21170.16 53.74 42875.29 47816.94 2014-12-29 19:13:28.000 363 21170.17 53.73 42875.28 47816.95 2014-12-29 19:13:29.000 363 21170.19 53.75 42875.30 47816.97 2014-12-29 19:13:30.000 363 21170.17 53.77 42875.32 47816.97 2014-12-29 19:13:31.000 363 21170.16 53.81 42875.30 47816.98 2014-12-29 19:13:32.000 363 21170.17 53.86 42875.33 47816.94 2014-12-29 19:13:33.000 363 21170.20 53.87 42875.31 47816.93 2014-12-29 19:13:34.000 363 21170.21 53.85 42875.32 47816.94 2014-12-29 19:13:35.000 363 21170.26 53.82 42875.28 47816.93 2014-12-29 19:13:36.000 363 21170.29 53.77 42875.29 47816.94 2014-12-29 19:13:37.000 363 21170.30 53.73 42875.33 47816.97 2014-12-29 19:13:38.000 363 21170.34 53.71 42875.36 47817.03 2014-12-29 19:13:39.000 363 21170.36 53.70 42875.38 47817.05 2014-12-29 19:13:40.000 363 21170.37 53.66 42875.39 47817.07 2014-12-29 19:13:41.000 363 21170.40 53.62 42875.39 47817.10 2014-12-29 19:13:42.000 363 21170.39 53.59 42875.44 47817.11 2014-12-29 19:13:43.000 363 21170.37 53.61 42875.44 47817.12 2014-12-29 19:13:44.000 363 21170.39 53.57 42875.44 47817.14 2014-12-29 19:13:45.000 363 21170.38 53.64 42875.41 47817.15 2014-12-29 19:13:46.000 363 21170.38 53.71 42875.41 47817.15 2014-12-29 19:13:47.000 363 21170.42 53.70 42875.34 47817.10 2014-12-29 19:13:48.000 363 21170.44 53.66 42875.31 47817.09 2014-12-29 19:13:49.000 363 21170.49 53.65 42875.30 47817.08 2014-12-29 19:13:50.000 363 21170.53 53.64 42875.30 47817.12 2014-12-29 19:13:51.000 363 21170.55 53.64 42875.30 47817.13 2014-12-29 19:13:52.000 363 21170.58 53.66 42875.29 47817.17 2014-12-29 19:13:53.000 363 21170.60 53.71 42875.30 47817.15 2014-12-29 19:13:54.000 363 21170.58 53.75 42875.26 47817.14 2014-12-29 19:13:55.000 363 21170.57 53.80 42875.23 47817.14 2014-12-29 19:13:56.000 363 21170.50 53.86 42875.18 47817.06 2014-12-29 19:13:57.000 363 21170.45 53.96 42875.13 47817.03 2014-12-29 19:13:58.000 363 21170.45 54.02 42875.04 47816.93 2014-12-29 19:13:59.000 363 21170.46 54.04 42874.98 47816.88 2014-12-29 19:14:00.000 363 21170.47 54.02 42874.96 47816.81 2014-12-29 19:14:01.000 363 21170.51 54.03 42874.92 47816.79 2014-12-29 19:14:02.000 363 21170.57 54.02 42874.88 47816.79 2014-12-29 19:14:03.000 363 21170.64 54.04 42874.88 47816.78 2014-12-29 19:14:04.000 363 21170.67 54.02 42874.85 47816.81 2014-12-29 19:14:05.000 363 21170.70 54.01 42874.82 47816.82 2014-12-29 19:14:06.000 363 21170.77 54.05 42874.86 47816.84 2014-12-29 19:14:07.000 363 21170.79 54.05 42874.86 47816.87 2014-12-29 19:14:08.000 363 21170.81 54.04 42874.87 47816.89 2014-12-29 19:14:09.000 363 21170.84 54.01 42874.91 47816.90 2014-12-29 19:14:10.000 363 21170.81 54.02 42874.94 47816.91 2014-12-29 19:14:11.000 363 21170.77 54.05 42874.91 47816.92 2014-12-29 19:14:12.000 363 21170.72 54.08 42874.90 47816.90 2014-12-29 19:14:13.000 363 21170.69 54.13 42874.87 47816.86 2014-12-29 19:14:14.000 363 21170.67 54.17 42874.84 47816.80 2014-12-29 19:14:15.000 363 21170.68 54.17 42874.81 47816.82 2014-12-29 19:14:16.000 363 21170.69 54.22 42874.77 47816.78 2014-12-29 19:14:17.000 363 21170.70 54.23 42874.77 47816.77 2014-12-29 19:14:18.000 363 21170.72 54.26 42874.75 47816.77 2014-12-29 19:14:19.000 363 21170.76 54.29 42874.73 47816.77 2014-12-29 19:14:20.000 363 21170.77 54.35 42874.70 47816.76 2014-12-29 19:14:21.000 363 21170.77 54.37 42874.73 47816.74 2014-12-29 19:14:22.000 363 21170.73 54.41 42874.68 47816.73 2014-12-29 19:14:23.000 363 21170.73 54.42 42874.68 47816.71 2014-12-29 19:14:24.000 363 21170.72 54.39 42874.69 47816.70 2014-12-29 19:14:25.000 363 21170.68 54.37 42874.71 47816.69 2014-12-29 19:14:26.000 363 21170.70 54.31 42874.71 47816.69 2014-12-29 19:14:27.000 363 21170.71 54.28 42874.70 47816.71 2014-12-29 19:14:28.000 363 21170.72 54.26 42874.74 47816.71 2014-12-29 19:14:29.000 363 21170.74 54.32 42874.74 47816.73 2014-12-29 19:14:30.000 363 21170.76 54.38 42874.70 47816.72 2014-12-29 19:14:31.000 363 21170.82 54.41 42874.68 47816.74 2014-12-29 19:14:32.000 363 21170.87 54.43 42874.64 47816.69 2014-12-29 19:14:33.000 363 21170.89 54.49 42874.59 47816.71 2014-12-29 19:14:34.000 363 21170.95 54.53 42874.59 47816.66 2014-12-29 19:14:35.000 363 21171.01 54.57 42874.56 47816.68 2014-12-29 19:14:36.000 363 21171.04 54.63 42874.55 47816.67 2014-12-29 19:14:37.000 363 21171.03 54.69 42874.52 47816.65 2014-12-29 19:14:38.000 363 21171.08 54.74 42874.51 47816.69 2014-12-29 19:14:39.000 363 21171.08 54.79 42874.50 47816.65 2014-12-29 19:14:40.000 363 21171.12 54.79 42874.50 47816.65 2014-12-29 19:14:41.000 363 21171.15 54.77 42874.49 47816.67 2014-12-29 19:14:42.000 363 21171.21 54.69 42874.51 47816.68 2014-12-29 19:14:43.000 363 21171.26 54.64 42874.51 47816.73 2014-12-29 19:14:44.000 363 21171.30 54.57 42874.51 47816.74 2014-12-29 19:14:45.000 363 21171.31 54.50 42874.57 47816.80 2014-12-29 19:14:46.000 363 21171.33 54.43 42874.62 47816.82 2014-12-29 19:14:47.000 363 21171.34 54.40 42874.63 47816.86 2014-12-29 19:14:48.000 363 21171.29 54.39 42874.64 47816.87 2014-12-29 19:14:49.000 363 21171.28 54.35 42874.62 47816.89 2014-12-29 19:14:50.000 363 21171.31 54.34 42874.68 47816.91 2014-12-29 19:14:51.000 363 21171.30 54.36 42874.71 47816.91 2014-12-29 19:14:52.000 363 21171.28 54.39 42874.71 47816.91 2014-12-29 19:14:53.000 363 21171.32 54.40 42874.70 47816.94 2014-12-29 19:14:54.000 363 21171.37 54.42 42874.70 47816.98 2014-12-29 19:14:55.000 363 21171.43 54.43 42874.70 47816.96 2014-12-29 19:14:56.000 363 21171.49 54.45 42874.69 47817.01 2014-12-29 19:14:57.000 363 21171.54 54.48 42874.66 47817.03 2014-12-29 19:14:58.000 363 21171.55 54.48 42874.64 47817.03 2014-12-29 19:14:59.000 363 21171.57 54.52 42874.64 47817.06 2014-12-29 19:15:00.000 363 21171.61 54.56 42874.64 47817.08 2014-12-29 19:15:01.000 363 21171.61 54.62 42874.64 47817.03 2014-12-29 19:15:02.000 363 21171.58 54.66 42874.63 47817.05 2014-12-29 19:15:03.000 363 21171.59 54.64 42874.62 47817.02 2014-12-29 19:15:04.000 363 21171.54 54.65 42874.61 47816.99 2014-12-29 19:15:05.000 363 21171.50 54.63 42874.63 47816.99 2014-12-29 19:15:06.000 363 21171.48 54.64 42874.62 47816.98 2014-12-29 19:15:07.000 363 21171.44 54.65 42874.61 47816.97 2014-12-29 19:15:08.000 363 21171.45 54.66 42874.65 47816.97 2014-12-29 19:15:09.000 363 21171.49 54.68 42874.65 47816.97 2014-12-29 19:15:10.000 363 21171.51 54.68 42874.65 47816.98 2014-12-29 19:15:11.000 363 21171.53 54.67 42874.66 47817.00 2014-12-29 19:15:12.000 363 21171.57 54.66 42874.66 47817.04 2014-12-29 19:15:13.000 363 21171.60 54.65 42874.67 47817.04 2014-12-29 19:15:14.000 363 21171.66 54.63 42874.66 47817.07 2014-12-29 19:15:15.000 363 21171.72 54.63 42874.66 47817.08 2014-12-29 19:15:16.000 363 21171.70 54.66 42874.66 47817.10 2014-12-29 19:15:17.000 363 21171.68 54.68 42874.64 47817.11 2014-12-29 19:15:18.000 363 21171.70 54.70 42874.66 47817.11 2014-12-29 19:15:19.000 363 21171.73 54.71 42874.66 47817.11 2014-12-29 19:15:20.000 363 21171.74 54.69 42874.65 47817.08 2014-12-29 19:15:21.000 363 21171.76 54.66 42874.65 47817.10 2014-12-29 19:15:22.000 363 21171.78 54.63 42874.64 47817.11 2014-12-29 19:15:23.000 363 21171.82 54.61 42874.66 47817.12 2014-12-29 19:15:24.000 363 21171.86 54.60 42874.66 47817.17 2014-12-29 19:15:25.000 363 21171.92 54.59 42874.69 47817.17 2014-12-29 19:15:26.000 363 21171.98 54.60 42874.69 47817.22 2014-12-29 19:15:27.000 363 21172.04 54.59 42874.74 47817.27 2014-12-29 19:15:28.000 363 21172.04 54.57 42874.75 47817.31 2014-12-29 19:15:29.000 363 21172.05 54.59 42874.78 47817.34 2014-12-29 19:15:30.000 363 21172.05 54.64 42874.79 47817.37 2014-12-29 19:15:31.000 363 21172.06 54.61 42874.83 47817.41 2014-12-29 19:15:32.000 363 21172.05 54.58 42874.81 47817.39 2014-12-29 19:15:33.000 363 21172.08 54.54 42874.83 47817.40 2014-12-29 19:15:34.000 363 21172.06 54.50 42874.84 47817.41 2014-12-29 19:15:35.000 363 21172.07 54.52 42874.89 47817.44 2014-12-29 19:15:36.000 363 21172.09 54.54 42874.86 47817.48 2014-12-29 19:15:37.000 363 21172.11 54.54 42874.89 47817.47 2014-12-29 19:15:38.000 363 21172.12 54.58 42874.90 47817.49 2014-12-29 19:15:39.000 363 21172.15 54.61 42874.88 47817.51 2014-12-29 19:15:40.000 363 21172.23 54.64 42874.87 47817.52 2014-12-29 19:15:41.000 363 21172.25 54.68 42874.86 47817.51 2014-12-29 19:15:42.000 363 21172.26 54.72 42874.83 47817.51 2014-12-29 19:15:43.000 363 21172.24 54.75 42874.83 47817.52 2014-12-29 19:15:44.000 363 21172.23 54.79 42874.83 47817.54 2014-12-29 19:15:45.000 363 21172.25 54.80 42874.84 47817.53 2014-12-29 19:15:46.000 363 21172.24 54.81 42874.85 47817.50 2014-12-29 19:15:47.000 363 21172.22 54.79 42874.87 47817.53 2014-12-29 19:15:48.000 363 21172.19 54.76 42874.86 47817.49 2014-12-29 19:15:49.000 363 21172.17 54.73 42874.85 47817.51 2014-12-29 19:15:50.000 363 21172.18 54.73 42874.84 47817.51 2014-12-29 19:15:51.000 363 21172.18 54.75 42874.83 47817.51 2014-12-29 19:15:52.000 363 21172.18 54.77 42874.86 47817.49 2014-12-29 19:15:53.000 363 21172.19 54.75 42874.87 47817.49 2014-12-29 19:15:54.000 363 21172.20 54.76 42874.84 47817.49 2014-12-29 19:15:55.000 363 21172.20 54.78 42874.83 47817.46 2014-12-29 19:15:56.000 363 21172.19 54.78 42874.82 47817.48 2014-12-29 19:15:57.000 363 21172.22 54.76 42874.82 47817.48 2014-12-29 19:15:58.000 363 21172.23 54.75 42874.79 47817.47 2014-12-29 19:15:59.000 363 21172.22 54.76 42874.77 47817.47 2014-12-29 19:16:00.000 363 21172.28 54.75 42874.78 47817.46 2014-12-29 19:16:01.000 363 21172.28 54.75 42874.77 47817.46 2014-12-29 19:16:02.000 363 21172.29 54.76 42874.77 47817.45 2014-12-29 19:16:03.000 363 21172.32 54.74 42874.77 47817.48 2014-12-29 19:16:04.000 363 21172.32 54.74 42874.79 47817.47 2014-12-29 19:16:05.000 363 21172.34 54.75 42874.76 47817.48 2014-12-29 19:16:06.000 363 21172.35 54.74 42874.78 47817.45 2014-12-29 19:16:07.000 363 21172.39 54.75 42874.77 47817.49 2014-12-29 19:16:08.000 363 21172.46 54.73 42874.77 47817.48 2014-12-29 19:16:09.000 363 21172.47 54.72 42874.77 47817.55 2014-12-29 19:16:10.000 363 21172.53 54.71 42874.81 47817.56 2014-12-29 19:16:11.000 363 21172.60 54.69 42874.82 47817.59 2014-12-29 19:16:12.000 363 21172.61 54.68 42874.84 47817.62 2014-12-29 19:16:13.000 363 21172.64 54.70 42874.84 47817.65 2014-12-29 19:16:14.000 363 21172.66 54.74 42874.80 47817.68 2014-12-29 19:16:15.000 363 21172.69 54.72 42874.83 47817.69 2014-12-29 19:16:16.000 363 21172.72 54.74 42874.80 47817.68 2014-12-29 19:16:17.000 363 21172.70 54.78 42874.76 47817.67 2014-12-29 19:16:18.000 363 21172.72 54.82 42874.72 47817.63 2014-12-29 19:16:19.000 363 21172.70 54.83 42874.72 47817.62 2014-12-29 19:16:20.000 363 21172.73 54.81 42874.71 47817.61 2014-12-29 19:16:21.000 363 21172.70 54.81 42874.69 47817.59 2014-12-29 19:16:22.000 363 21172.72 54.79 42874.72 47817.60 2014-12-29 19:16:23.000 363 21172.74 54.79 42874.72 47817.58 2014-12-29 19:16:24.000 363 21172.76 54.81 42874.71 47817.59 2014-12-29 19:16:25.000 363 21172.76 54.81 42874.70 47817.57 2014-12-29 19:16:26.000 363 21172.78 54.80 42874.69 47817.60 2014-12-29 19:16:27.000 363 21172.81 54.83 42874.67 47817.61 2014-12-29 19:16:28.000 363 21172.83 54.90 42874.69 47817.61 2014-12-29 19:16:29.000 363 21172.87 54.93 42874.65 47817.59 2014-12-29 19:16:30.000 363 21172.88 54.96 42874.62 47817.59 2014-12-29 19:16:31.000 363 21172.94 54.95 42874.62 47817.60 2014-12-29 19:16:32.000 363 21172.94 54.97 42874.60 47817.61 2014-12-29 19:16:33.000 363 21172.96 54.96 42874.61 47817.59 2014-12-29 19:16:34.000 363 21172.97 54.99 42874.61 47817.61 2014-12-29 19:16:35.000 363 21172.99 55.00 42874.58 47817.59 2014-12-29 19:16:36.000 363 21172.96 54.97 42874.60 47817.60 2014-12-29 19:16:37.000 363 21172.94 55.00 42874.56 47817.57 2014-12-29 19:16:38.000 363 21172.92 55.01 42874.56 47817.56 2014-12-29 19:16:39.000 363 21172.87 55.03 42874.55 47817.55 2014-12-29 19:16:40.000 363 21172.81 55.04 42874.56 47817.52 2014-12-29 19:16:41.000 363 21172.81 55.06 42874.56 47817.51 2014-12-29 19:16:42.000 363 21172.84 55.10 42874.57 47817.50 2014-12-29 19:16:43.000 363 21172.87 55.08 42874.52 47817.52 2014-12-29 19:16:44.000 363 21172.91 55.06 42874.57 47817.51 2014-12-29 19:16:45.000 363 21172.96 55.05 42874.60 47817.59 2014-12-29 19:16:46.000 363 21173.02 55.06 42874.64 47817.63 2014-12-29 19:16:47.000 363 21173.08 55.03 42874.64 47817.67 2014-12-29 19:16:48.000 363 21173.16 55.02 42874.64 47817.71 2014-12-29 19:16:49.000 363 21173.21 55.02 42874.66 47817.78 2014-12-29 19:16:50.000 363 21173.26 54.98 42874.69 47817.81 2014-12-29 19:16:51.000 363 21173.30 54.96 42874.70 47817.85 2014-12-29 19:16:52.000 363 21173.28 54.97 42874.72 47817.88 2014-12-29 19:16:53.000 363 21173.31 54.97 42874.73 47817.88 2014-12-29 19:16:54.000 363 21173.32 54.95 42874.77 47817.90 2014-12-29 19:16:55.000 363 21173.31 54.94 42874.77 47817.93 2014-12-29 19:16:56.000 363 21173.33 54.94 42874.78 47817.94 2014-12-29 19:16:57.000 363 21173.34 54.93 42874.78 47817.96 2014-12-29 19:16:58.000 363 21173.38 54.94 42874.81 47817.97 2014-12-29 19:16:59.000 363 21173.42 54.95 42874.82 47817.99 2014-12-29 19:17:00.000 363 21173.45 54.94 42874.77 47817.99 2014-12-29 19:17:01.000 363 21173.50 55.00 42874.75 47818.04 2014-12-29 19:17:02.000 363 21173.63 55.03 42874.79 47818.05 2014-12-29 19:17:03.000 363 21173.73 55.09 42874.77 47818.08 2014-12-29 19:17:04.000 363 21173.77 55.15 42874.77 47818.10 2014-12-29 19:17:05.000 363 21173.79 55.20 42874.72 47818.11 2014-12-29 19:17:06.000 363 21173.81 55.27 42874.69 47818.09 2014-12-29 19:17:07.000 363 21173.86 55.31 42874.67 47818.11 2014-12-29 19:17:08.000 363 21173.86 55.34 42874.64 47818.07 2014-12-29 19:17:09.000 363 21173.86 55.38 42874.65 47818.05 2014-12-29 19:17:10.000 363 21173.86 55.38 42874.61 47818.04 2014-12-29 19:17:11.000 363 21173.89 55.34 42874.60 47818.00 2014-12-29 19:17:12.000 363 21173.91 55.26 42874.63 47818.01 2014-12-29 19:17:13.000 363 21173.94 55.21 42874.68 47818.08 2014-12-29 19:17:14.000 363 21173.94 55.17 42874.69 47818.13 2014-12-29 19:17:15.000 363 21173.96 55.13 42874.70 47818.17 2014-12-29 19:17:16.000 363 21173.97 55.13 42874.75 47818.18 2014-12-29 19:17:17.000 363 21173.98 55.14 42874.75 47818.21 2014-12-29 19:17:18.000 363 21174.01 55.15 42874.75 47818.21 2014-12-29 19:17:19.000 363 21174.06 55.18 42874.80 47818.25 2014-12-29 19:17:20.000 363 21174.11 55.22 42874.80 47818.26 2014-12-29 19:17:21.000 363 21174.14 55.26 42874.79 47818.29 2014-12-29 19:17:22.000 363 21174.23 55.28 42874.77 47818.31 2014-12-29 19:17:23.000 363 21174.28 55.30 42874.76 47818.33 2014-12-29 19:17:24.000 363 21174.32 55.32 42874.76 47818.37 2014-12-29 19:17:25.000 363 21174.37 55.33 42874.73 47818.35 2014-12-29 19:17:26.000 363 21174.41 55.33 42874.72 47818.35 2014-12-29 19:17:27.000 363 21174.43 55.35 42874.71 47818.36 2014-12-29 19:17:28.000 363 21174.42 55.39 42874.68 47818.36 2014-12-29 19:17:29.000 363 21174.39 55.41 42874.69 47818.33 2014-12-29 19:17:30.000 363 21174.37 55.43 42874.65 47818.30 2014-12-29 19:17:31.000 363 21174.34 55.44 42874.65 47818.29 2014-12-29 19:17:32.000 363 21174.32 55.48 42874.62 47818.27 2014-12-29 19:17:33.000 363 21174.32 55.49 42874.63 47818.25 2014-12-29 19:17:34.000 363 21174.32 55.47 42874.64 47818.23 2014-12-29 19:17:35.000 363 21174.33 55.49 42874.62 47818.22 2014-12-29 19:17:36.000 363 21174.36 55.48 42874.62 47818.23 2014-12-29 19:17:37.000 363 21174.39 55.50 42874.62 47818.23 2014-12-29 19:17:38.000 363 21174.42 55.46 42874.64 47818.23 2014-12-29 19:17:39.000 363 21174.46 55.47 42874.62 47818.27 2014-12-29 19:17:40.000 363 21174.48 55.54 42874.60 47818.28 2014-12-29 19:17:41.000 363 21174.48 55.61 42874.57 47818.28 2014-12-29 19:17:42.000 363 21174.48 55.70 42874.56 47818.29 2014-12-29 19:17:43.000 363 21174.48 55.74 42874.55 47818.25 2014-12-29 19:17:44.000 363 21174.50 55.75 42874.50 47818.22 2014-12-29 19:17:45.000 363 21174.49 55.77 42874.46 47818.21 2014-12-29 19:17:46.000 363 21174.46 55.81 42874.44 47818.18 2014-12-29 19:17:47.000 363 21174.43 55.85 42874.44 47818.16 2014-12-29 19:17:48.000 363 21174.39 55.88 42874.45 47818.14 2014-12-29 19:17:49.000 363 21174.39 55.89 42874.43 47818.10 2014-12-29 19:17:50.000 363 21174.37 55.93 42874.43 47818.07 2014-12-29 19:17:51.000 363 21174.36 55.95 42874.40 47818.09 2014-12-29 19:17:52.000 363 21174.37 55.96 42874.39 47818.04 2014-12-29 19:17:53.000 363 21174.39 55.97 42874.35 47818.02 2014-12-29 19:17:54.000 363 21174.42 55.96 42874.36 47818.04 2014-12-29 19:17:55.000 363 21174.42 55.93 42874.40 47818.07 2014-12-29 19:17:56.000 363 21174.46 55.94 42874.41 47818.09 2014-12-29 19:17:57.000 363 21174.49 55.94 42874.41 47818.11 2014-12-29 19:17:58.000 363 21174.54 55.98 42874.42 47818.14 2014-12-29 19:17:59.000 363 21174.58 56.01 42874.42 47818.17 2014-12-29 19:18:00.000 363 21174.59 56.00 42874.44 47818.18 2014-12-29 19:18:01.000 363 21174.65 56.02 42874.45 47818.23 2014-12-29 19:18:02.000 363 21174.69 56.07 42874.47 47818.24 2014-12-29 19:18:03.000 363 21174.71 56.08 42874.49 47818.25 2014-12-29 19:18:04.000 363 21174.71 56.07 42874.50 47818.27 2014-12-29 19:18:05.000 363 21174.71 56.07 42874.49 47818.30 2014-12-29 19:18:06.000 363 21174.71 56.06 42874.51 47818.31 2014-12-29 19:18:07.000 363 21174.70 56.05 42874.54 47818.31 2014-12-29 19:18:08.000 363 21174.69 56.07 42874.52 47818.34 2014-12-29 19:18:09.000 363 21174.66 56.07 42874.56 47818.32 2014-12-29 19:18:10.000 363 21174.65 56.06 42874.58 47818.33 2014-12-29 19:18:11.000 363 21174.64 56.02 42874.61 47818.34 2014-12-29 19:18:12.000 363 21174.63 56.01 42874.60 47818.34 2014-12-29 19:18:13.000 363 21174.63 55.96 42874.60 47818.33 2014-12-29 19:18:14.000 363 21174.62 55.92 42874.63 47818.35 2014-12-29 19:18:15.000 363 21174.64 55.88 42874.62 47818.32 2014-12-29 19:18:16.000 363 21174.67 55.85 42874.64 47818.37 2014-12-29 19:18:17.000 363 21174.69 55.81 42874.61 47818.39 2014-12-29 19:18:18.000 363 21174.75 55.80 42874.61 47818.42 2014-12-29 19:18:19.000 363 21174.85 55.83 42874.62 47818.44 2014-12-29 19:18:20.000 363 21174.92 55.84 42874.60 47818.45 2014-12-29 19:18:21.000 363 21174.98 55.82 42874.59 47818.48 2014-12-29 19:18:22.000 363 21175.03 55.82 42874.60 47818.50 2014-12-29 19:18:23.000 363 21175.10 55.85 42874.59 47818.55 2014-12-29 19:18:24.000 363 21175.15 55.89 42874.57 47818.53 2014-12-29 19:18:25.000 363 21175.18 55.94 42874.49 47818.55 2014-12-29 19:18:26.000 363 21175.23 55.98 42874.51 47818.55 2014-12-29 19:18:27.000 363 21175.25 56.03 42874.51 47818.55 2014-12-29 19:18:28.000 363 21175.26 56.09 42874.48 47818.56 2014-12-29 19:18:29.000 363 21175.23 56.12 42874.49 47818.54 2014-12-29 19:18:30.000 363 21175.19 56.16 42874.51 47818.51 2014-12-29 19:18:31.000 363 21175.18 56.20 42874.50 47818.52 2014-12-29 19:18:32.000 363 21175.12 56.22 42874.47 47818.49 2014-12-29 19:18:33.000 363 21175.11 56.22 42874.49 47818.49 2014-12-29 19:18:34.000 363 21175.14 56.25 42874.51 47818.49 2014-12-29 19:18:35.000 363 21175.14 56.26 42874.50 47818.51 2014-12-29 19:18:36.000 363 21175.20 56.28 42874.53 47818.52 2014-12-29 19:18:37.000 363 21175.22 56.30 42874.53 47818.55 2014-12-29 19:18:38.000 363 21175.28 56.29 42874.53 47818.58 2014-12-29 19:18:39.000 363 21175.31 56.28 42874.56 47818.59 2014-12-29 19:18:40.000 363 21175.33 56.29 42874.58 47818.60 2014-12-29 19:18:41.000 363 21175.32 56.31 42874.58 47818.63 2014-12-29 19:18:42.000 363 21175.31 56.31 42874.57 47818.63 2014-12-29 19:18:43.000 363 21175.33 56.30 42874.58 47818.67 2014-12-29 19:18:44.000 363 21175.34 56.31 42874.58 47818.64 2014-12-29 19:18:45.000 363 21175.30 56.33 42874.57 47818.66 2014-12-29 19:18:46.000 363 21175.29 56.34 42874.56 47818.67 2014-12-29 19:18:47.000 363 21175.30 56.36 42874.59 47818.67 2014-12-29 19:18:48.000 363 21175.28 56.38 42874.61 47818.67 2014-12-29 19:18:49.000 363 21175.25 56.39 42874.61 47818.68 2014-12-29 19:18:50.000 363 21175.26 56.41 42874.60 47818.68 2014-12-29 19:18:51.000 363 21175.30 56.44 42874.63 47818.70 2014-12-29 19:18:52.000 363 21175.31 56.47 42874.65 47818.71 2014-12-29 19:18:53.000 363 21175.35 56.48 42874.65 47818.72 2014-12-29 19:18:54.000 363 21175.36 56.50 42874.64 47818.72 2014-12-29 19:18:55.000 363 21175.35 56.51 42874.63 47818.70 2014-12-29 19:18:56.000 363 21175.35 56.49 42874.65 47818.71 2014-12-29 19:18:57.000 363 21175.35 56.48 42874.63 47818.68 2014-12-29 19:18:58.000 363 21175.34 56.46 42874.62 47818.68 2014-12-29 19:18:59.000 363 21175.34 56.42 42874.64 47818.68 2014-12-29 19:19:00.000 363 21175.33 56.41 42874.66 47818.71 2014-12-29 19:19:01.000 363 21175.34 56.36 42874.65 47818.70 2014-12-29 19:19:02.000 363 21175.38 56.31 42874.62 47818.73 2014-12-29 19:19:03.000 363 21175.41 56.26 42874.66 47818.73 2014-12-29 19:19:04.000 363 21175.42 56.24 42874.66 47818.76 2014-12-29 19:19:05.000 363 21175.44 56.24 42874.66 47818.80 2014-12-29 19:19:06.000 363 21175.47 56.23 42874.68 47818.81 2014-12-29 19:19:07.000 363 21175.51 56.24 42874.70 47818.82 2014-12-29 19:19:08.000 363 21175.53 56.25 42874.70 47818.83 2014-12-29 19:19:09.000 363 21175.55 56.24 42874.71 47818.85 2014-12-29 19:19:10.000 363 21175.58 56.26 42874.74 47818.86 2014-12-29 19:19:11.000 363 21175.60 56.25 42874.73 47818.89 2014-12-29 19:19:12.000 363 21175.62 56.26 42874.70 47818.91 2014-12-29 19:19:13.000 363 21175.62 56.26 42874.72 47818.94 2014-12-29 19:19:14.000 363 21175.63 56.30 42874.68 47818.91 2014-12-29 19:19:15.000 363 21175.65 56.34 42874.65 47818.90 2014-12-29 19:19:16.000 363 21175.63 56.39 42874.67 47818.89 2014-12-29 19:19:17.000 363 21175.62 56.45 42874.64 47818.88 2014-12-29 19:19:18.000 363 21175.61 56.48 42874.64 47818.85 2014-12-29 19:19:19.000 363 21175.61 56.50 42874.58 47818.82 2014-12-29 19:19:20.000 363 21175.61 56.52 42874.58 47818.80 2014-12-29 19:19:21.000 363 21175.60 56.53 42874.58 47818.81 2014-12-29 19:19:22.000 363 21175.59 56.51 42874.59 47818.80 2014-12-29 19:19:23.000 363 21175.58 56.53 42874.60 47818.77 2014-12-29 19:19:24.000 363 21175.56 56.51 42874.55 47818.79 2014-12-29 19:19:25.000 363 21175.57 56.48 42874.55 47818.78 2014-12-29 19:19:26.000 363 21175.56 56.49 42874.57 47818.77 2014-12-29 19:19:27.000 363 21175.54 56.46 42874.59 47818.77 2014-12-29 19:19:28.000 363 21175.51 56.51 42874.58 47818.75 2014-12-29 19:19:29.000 363 21175.48 56.54 42874.56 47818.77 2014-12-29 19:19:30.000 363 21175.46 56.56 42874.56 47818.70 2014-12-29 19:19:31.000 363 21175.46 56.57 42874.55 47818.71 2014-12-29 19:19:32.000 363 21175.46 56.57 42874.51 47818.69 2014-12-29 19:19:33.000 363 21175.46 56.54 42874.52 47818.69 2014-12-29 19:19:34.000 363 21175.48 56.54 42874.52 47818.69 2014-12-29 19:19:35.000 363 21175.51 56.53 42874.54 47818.74 2014-12-29 19:19:36.000 363 21175.54 56.51 42874.55 47818.74 2014-12-29 19:19:37.000 363 21175.58 56.47 42874.56 47818.78 2014-12-29 19:19:38.000 363 21175.57 56.42 42874.60 47818.79 2014-12-29 19:19:39.000 363 21175.53 56.37 42874.62 47818.81 2014-12-29 19:19:40.000 363 21175.50 56.38 42874.62 47818.84 2014-12-29 19:19:41.000 363 21175.47 56.39 42874.65 47818.80 2014-12-29 19:19:42.000 363 21175.50 56.37 42874.65 47818.82 2014-12-29 19:19:43.000 363 21175.51 56.37 42874.63 47818.82 2014-12-29 19:19:44.000 363 21175.47 56.42 42874.61 47818.80 2014-12-29 19:19:45.000 363 21175.47 56.48 42874.60 47818.79 2014-12-29 19:19:46.000 363 21175.47 56.50 42874.57 47818.77 2014-12-29 19:19:47.000 363 21175.48 56.54 42874.56 47818.70 2014-12-29 19:19:48.000 363 21175.48 56.54 42874.55 47818.72 2014-12-29 19:19:49.000 363 21175.54 56.53 42874.54 47818.72 2014-12-29 19:19:50.000 363 21175.57 56.53 42874.53 47818.71 2014-12-29 19:19:51.000 363 21175.57 56.55 42874.54 47818.72 2014-12-29 19:19:52.000 363 21175.51 56.57 42874.52 47818.72 2014-12-29 19:19:53.000 363 21175.49 56.58 42874.46 47818.71 2014-12-29 19:19:54.000 363 21175.50 56.56 42874.47 47818.68 2014-12-29 19:19:55.000 363 21175.54 56.55 42874.49 47818.66 2014-12-29 19:19:56.000 363 21175.56 56.55 42874.50 47818.67 2014-12-29 19:19:57.000 363 21175.55 56.51 42874.48 47818.64 2014-12-29 19:19:58.000 363 21175.54 56.47 42874.47 47818.64 2014-12-29 19:19:59.000 363 21175.55 56.42 42874.45 47818.66 2014-12-29 19:20:00.000 363 21175.60 56.30 42874.50 47818.69 2014-12-29 19:20:01.000 363 21175.59 56.23 42874.58 47818.72 2014-12-29 19:20:02.000 363 21175.63 56.22 42874.59 47818.78 2014-12-29 19:20:03.000 363 21175.62 56.20 42874.61 47818.82 2014-12-29 19:20:04.000 363 21175.64 56.19 42874.61 47818.84 2014-12-29 19:20:05.000 363 21175.64 56.17 42874.63 47818.85 2014-12-29 19:20:06.000 363 21175.69 56.12 42874.66 47818.85 2014-12-29 19:20:07.000 363 21175.72 56.10 42874.64 47818.90 2014-12-29 19:20:08.000 363 21175.79 56.08 42874.67 47818.93 2014-12-29 19:20:09.000 363 21175.80 56.06 42874.65 47818.95 2014-12-29 19:20:10.000 363 21175.82 56.01 42874.68 47818.97 2014-12-29 19:20:11.000 363 21175.84 56.02 42874.67 47818.98 2014-12-29 19:20:12.000 363 21175.88 56.01 42874.72 47819.01 2014-12-29 19:20:13.000 363 21175.90 56.01 42874.73 47819.04 2014-12-29 19:20:14.000 363 21175.91 56.00 42874.74 47819.05 2014-12-29 19:20:15.000 363 21175.96 55.98 42874.74 47819.08 2014-12-29 19:20:16.000 363 21175.98 56.00 42874.73 47819.09 2014-12-29 19:20:17.000 363 21176.03 56.03 42874.72 47819.09 2014-12-29 19:20:18.000 363 21176.05 56.04 42874.74 47819.12 2014-12-29 19:20:19.000 363 21176.07 56.04 42874.74 47819.14 2014-12-29 19:20:20.000 363 21176.14 56.05 42874.71 47819.15 2014-12-29 19:20:21.000 363 21176.13 56.05 42874.71 47819.16 2014-12-29 19:20:22.000 363 21176.15 56.05 42874.68 47819.15 2014-12-29 19:20:23.000 363 21176.13 56.10 42874.72 47819.13 2014-12-29 19:20:24.000 363 21176.11 56.11 42874.70 47819.15 2014-12-29 19:20:25.000 363 21176.07 56.12 42874.69 47819.13 2014-12-29 19:20:26.000 363 21176.06 56.15 42874.67 47819.11 2014-12-29 19:20:27.000 363 21176.04 56.14 42874.67 47819.09 2014-12-29 19:20:28.000 363 21176.00 56.13 42874.65 47819.04 2014-12-29 19:20:29.000 363 21175.94 56.12 42874.63 47819.02 2014-12-29 19:20:30.000 363 21175.91 56.13 42874.64 47818.98 2014-12-29 19:20:31.000 363 21175.86 56.13 42874.63 47818.96 2014-12-29 19:20:32.000 363 21175.86 56.13 42874.63 47818.95 2014-12-29 19:20:33.000 363 21175.86 56.10 42874.61 47818.92 2014-12-29 19:20:34.000 363 21175.93 56.05 42874.59 47818.93 2014-12-29 19:20:35.000 363 21175.99 56.04 42874.58 47818.92 2014-12-29 19:20:36.000 363 21176.04 56.02 42874.58 47818.96 2014-12-29 19:20:37.000 363 21176.09 56.04 42874.61 47818.99 2014-12-29 19:20:38.000 363 21176.12 56.06 42874.59 47819.01 2014-12-29 19:20:39.000 363 21176.17 56.07 42874.58 47819.04 2014-12-29 19:20:40.000 363 21176.21 56.09 42874.60 47819.07 2014-12-29 19:20:41.000 363 21176.26 56.12 42874.61 47819.11 2014-12-29 19:20:42.000 363 21176.31 56.10 42874.63 47819.13 2014-12-29 19:20:43.000 363 21176.34 56.10 42874.64 47819.14 2014-12-29 19:20:44.000 363 21176.39 56.10 42874.65 47819.18 2014-12-29 19:20:45.000 363 21176.38 56.08 42874.65 47819.20 2014-12-29 19:20:46.000 363 21176.34 56.09 42874.65 47819.20 2014-12-29 19:20:47.000 363 21176.33 56.12 42874.67 47819.22 2014-12-29 19:20:48.000 363 21176.28 56.15 42874.65 47819.20 2014-12-29 19:20:49.000 363 21176.21 56.15 42874.65 47819.16 2014-12-29 19:20:50.000 363 21176.16 56.13 42874.65 47819.16 2014-12-29 19:20:51.000 363 21176.17 56.16 42874.62 47819.11 2014-12-29 19:20:52.000 363 21176.15 56.16 42874.63 47819.09 2014-12-29 19:20:53.000 363 21176.10 56.17 42874.60 47819.05 2014-12-29 19:20:54.000 363 21176.11 56.16 42874.59 47819.02 2014-12-29 19:20:55.000 363 21176.12 56.15 42874.54 47819.01 2014-12-29 19:20:56.000 363 21176.11 56.13 42874.55 47818.99 2014-12-29 19:20:57.000 363 21176.11 56.13 42874.55 47819.00 2014-12-29 19:20:58.000 363 21176.11 56.17 42874.54 47819.03 2014-12-29 19:20:59.000 363 21176.15 56.19 42874.54 47819.03 2014-12-29 19:21:00.000 363 21176.16 56.21 42874.56 47819.05 2014-12-29 19:21:01.000 363 21176.20 56.23 42874.60 47819.06 2014-12-29 19:21:02.000 363 21176.21 56.23 42874.57 47819.07 2014-12-29 19:21:03.000 363 21176.18 56.28 42874.54 47819.06 2014-12-29 19:21:04.000 363 21176.17 56.33 42874.54 47819.04 2014-12-29 19:21:05.000 363 21176.18 56.37 42874.54 47819.05 2014-12-29 19:21:06.000 363 21176.17 56.42 42874.51 47819.05 2014-12-29 19:21:07.000 363 21176.18 56.46 42874.49 47818.99 2014-12-29 19:21:08.000 363 21176.14 56.53 42874.43 47818.97 2014-12-29 19:21:09.000 363 21176.13 56.57 42874.43 47818.94 2014-12-29 19:21:10.000 363 21176.18 56.64 42874.45 47818.91 2014-12-29 19:21:11.000 363 21176.20 56.74 42874.43 47818.86 2014-12-29 19:21:12.000 363 21176.24 56.84 42874.40 47818.88 2014-12-29 19:21:13.000 363 21176.28 56.90 42874.38 47818.83 2014-12-29 19:21:14.000 363 21176.36 56.93 42874.34 47818.84 2014-12-29 19:21:15.000 363 21176.42 56.95 42874.32 47818.87 2014-12-29 19:21:16.000 363 21176.50 57.00 42874.32 47818.88 2014-12-29 19:21:17.000 363 21176.55 57.05 42874.29 47818.92 2014-12-29 19:21:18.000 363 21176.64 57.08 42874.28 47818.91 2014-12-29 19:21:19.000 363 21176.70 57.12 42874.31 47818.94 2014-12-29 19:21:20.000 363 21176.72 57.12 42874.32 47819.00 2014-12-29 19:21:21.000 363 21176.74 57.14 42874.32 47819.01 2014-12-29 19:21:22.000 363 21176.72 57.18 42874.35 47819.03 2014-12-29 19:21:23.000 363 21176.70 57.21 42874.35 47819.03 2014-12-29 19:21:24.000 363 21176.68 57.22 42874.37 47819.05 2014-12-29 19:21:25.000 363 21176.67 57.18 42874.33 47819.02 2014-12-29 19:21:26.000 363 21176.71 57.18 42874.33 47819.02 2014-12-29 19:21:27.000 363 21176.73 57.14 42874.36 47819.04 2014-12-29 19:21:28.000 363 21176.73 57.12 42874.37 47819.04 2014-12-29 19:21:29.000 363 21176.74 57.09 42874.39 47819.05 2014-12-29 19:21:30.000 363 21176.79 57.02 42874.42 47819.11 2014-12-29 19:21:31.000 363 21176.85 56.97 42874.43 47819.14 2014-12-29 19:21:32.000 363 21176.97 56.91 42874.42 47819.16 2014-12-29 19:21:33.000 363 21177.05 56.90 42874.40 47819.22 2014-12-29 19:21:34.000 363 21177.15 56.87 42874.42 47819.24 2014-12-29 19:21:35.000 363 21177.22 56.82 42874.40 47819.27 2014-12-29 19:21:36.000 363 21177.31 56.75 42874.40 47819.31 2014-12-29 19:21:37.000 363 21177.40 56.71 42874.42 47819.35 2014-12-29 19:21:38.000 363 21177.44 56.67 42874.43 47819.39 2014-12-29 19:21:39.000 363 21177.47 56.65 42874.43 47819.41 2014-12-29 19:21:40.000 363 21177.50 56.61 42874.49 47819.42 2014-12-29 19:21:41.000 363 21177.54 56.62 42874.49 47819.50 2014-12-29 19:21:42.000 363 21177.53 56.64 42874.48 47819.50 2014-12-29 19:21:43.000 363 21177.53 56.67 42874.48 47819.49 2014-12-29 19:21:44.000 363 21177.49 56.69 42874.47 47819.51 2014-12-29 19:21:45.000 363 21177.45 56.71 42874.51 47819.49 2014-12-29 19:21:46.000 363 21177.39 56.74 42874.52 47819.47 2014-12-29 19:21:47.000 363 21177.35 56.75 42874.50 47819.49 2014-12-29 19:21:48.000 363 21177.30 56.73 42874.51 47819.45 2014-12-29 19:21:49.000 363 21177.26 56.69 42874.49 47819.41 2014-12-29 19:21:50.000 363 21177.16 56.66 42874.51 47819.39 2014-12-29 19:21:51.000 363 21177.07 56.62 42874.52 47819.37 2014-12-29 19:21:52.000 363 21176.97 56.55 42874.53 47819.33 2014-12-29 19:21:53.000 363 21176.89 56.54 42874.54 47819.27 2014-12-29 19:21:54.000 363 21176.83 56.53 42874.53 47819.27 2014-12-29 19:21:55.000 363 21176.77 56.47 42874.55 47819.24 2014-12-29 19:21:56.000 363 21176.73 56.42 42874.58 47819.22 2014-12-29 19:21:57.000 363 21176.69 56.38 42874.56 47819.20 2014-12-29 19:21:58.000 363 21176.65 56.32 42874.58 47819.20 2014-12-29 19:21:59.000 363 21176.64 56.28 42874.61 47819.21 2014-12-29 19:22:00.000 363 21176.66 56.25 42874.59 47819.19 2014-12-29 19:22:01.000 363 21176.64 56.19 42874.61 47819.21 2014-12-29 19:22:02.000 363 21176.66 56.15 42874.62 47819.23 2014-12-29 19:22:03.000 363 21176.69 56.09 42874.60 47819.26 2014-12-29 19:22:04.000 363 21176.74 56.04 42874.60 47819.27 2014-12-29 19:22:05.000 363 21176.76 56.00 42874.59 47819.27 2014-12-29 19:22:06.000 363 21176.80 55.98 42874.58 47819.28 2014-12-29 19:22:07.000 363 21176.87 55.96 42874.57 47819.29 2014-12-29 19:22:08.000 363 21176.92 55.91 42874.56 47819.32 2014-12-29 19:22:09.000 363 21177.00 55.90 42874.56 47819.33 2014-12-29 19:22:10.000 363 21177.08 55.89 42874.57 47819.35 2014-12-29 19:22:11.000 363 21177.13 55.85 42874.59 47819.39 2014-12-29 19:22:12.000 363 21177.18 55.83 42874.60 47819.42 2014-12-29 19:22:13.000 363 21177.27 55.80 42874.56 47819.46 2014-12-29 19:22:14.000 363 21177.32 55.79 42874.59 47819.48 2014-12-29 19:22:15.000 363 21177.34 55.73 42874.63 47819.51 2014-12-29 19:22:16.000 363 21177.36 55.71 42874.58 47819.53 2014-12-29 19:22:17.000 363 21177.35 55.67 42874.62 47819.53 2014-12-29 19:22:18.000 363 21177.35 55.62 42874.61 47819.55 2014-12-29 19:22:19.000 363 21177.31 55.57 42874.63 47819.55 2014-12-29 19:22:20.000 363 21177.31 55.56 42874.65 47819.56 2014-12-29 19:22:21.000 363 21177.26 55.56 42874.64 47819.54 2014-12-29 19:22:22.000 363 21177.23 55.56 42874.67 47819.54 2014-12-29 19:22:23.000 363 21177.23 55.58 42874.69 47819.54 2014-12-29 19:22:24.000 363 21177.22 55.61 42874.69 47819.54 2014-12-29 19:22:25.000 363 21177.22 55.63 42874.69 47819.57 2014-12-29 19:22:26.000 363 21177.26 55.66 42874.72 47819.55 2014-12-29 19:22:27.000 363 21177.26 55.69 42874.73 47819.56 2014-12-29 19:22:28.000 363 21177.26 55.75 42874.71 47819.59 2014-12-29 19:22:29.000 363 21177.24 55.85 42874.71 47819.57 2014-12-29 19:22:30.000 363 21177.22 55.89 42874.72 47819.60 2014-12-29 19:22:31.000 363 21177.23 55.92 42874.73 47819.57 2014-12-29 19:22:32.000 363 21177.23 55.96 42874.75 47819.57 2014-12-29 19:22:33.000 363 21177.20 56.01 42874.74 47819.59 2014-12-29 19:22:34.000 363 21177.17 56.05 42874.74 47819.57 2014-12-29 19:22:35.000 363 21177.14 56.11 42874.75 47819.56 2014-12-29 19:22:36.000 363 21177.12 56.14 42874.73 47819.54 2014-12-29 19:22:37.000 363 21177.08 56.17 42874.70 47819.53 2014-12-29 19:22:38.000 363 21177.03 56.19 42874.72 47819.51 2014-12-29 19:22:39.000 363 21176.98 56.25 42874.68 47819.49 2014-12-29 19:22:40.000 363 21176.97 56.31 42874.64 47819.45 2014-12-29 19:22:41.000 363 21176.95 56.37 42874.65 47819.42 2014-12-29 19:22:42.000 363 21176.92 56.44 42874.63 47819.38 2014-12-29 19:22:43.000 363 21176.89 56.45 42874.63 47819.37 2014-12-29 19:22:44.000 363 21176.90 56.45 42874.61 47819.33 2014-12-29 19:22:45.000 363 21176.87 56.44 42874.62 47819.30 2014-12-29 19:22:46.000 363 21176.87 56.40 42874.62 47819.31 2014-12-29 19:22:47.000 363 21176.87 56.34 42874.58 47819.31 2014-12-29 19:22:48.000 363 21176.86 56.29 42874.60 47819.30 2014-12-29 19:22:49.000 363 21176.83 56.28 42874.56 47819.27 2014-12-29 19:22:50.000 363 21176.83 56.22 42874.54 47819.27 2014-12-29 19:22:51.000 363 21176.88 56.14 42874.53 47819.27 2014-12-29 19:22:52.000 363 21176.91 56.11 42874.58 47819.28 2014-12-29 19:22:53.000 363 21176.93 56.07 42874.58 47819.32 2014-12-29 19:22:54.000 363 21176.96 56.00 42874.61 47819.32 2014-12-29 19:22:55.000 363 21176.99 55.95 42874.61 47819.36 2014-12-29 19:22:56.000 363 21176.99 55.91 42874.67 47819.39 2014-12-29 19:22:57.000 363 21177.03 55.88 42874.70 47819.44 2014-12-29 19:22:58.000 363 21177.08 55.85 42874.72 47819.48 2014-12-29 19:22:59.000 363 21177.15 55.84 42874.72 47819.50 2014-12-29 19:23:00.000 363 21177.22 55.85 42874.74 47819.56 2014-12-29 19:23:01.000 363 21177.27 55.88 42874.73 47819.60 2014-12-29 19:23:02.000 363 21177.32 55.89 42874.72 47819.59 2014-12-29 19:23:03.000 363 21177.36 55.89 42874.73 47819.63 2014-12-29 19:23:04.000 363 21177.41 55.93 42874.74 47819.67 2014-12-29 19:23:05.000 363 21177.44 55.96 42874.72 47819.66 2014-12-29 19:23:06.000 363 21177.46 55.98 42874.72 47819.66 2014-12-29 19:23:07.000 363 21177.46 56.02 42874.64 47819.63 2014-12-29 19:23:08.000 363 21177.46 56.03 42874.64 47819.61 2014-12-29 19:23:09.000 363 21177.45 56.02 42874.61 47819.59 2014-12-29 19:23:10.000 363 21177.45 55.99 42874.58 47819.58 2014-12-29 19:23:11.000 363 21177.45 55.96 42874.57 47819.57 2014-12-29 19:23:12.000 363 21177.46 55.90 42874.58 47819.56 2014-12-29 19:23:13.000 363 21177.47 55.86 42874.58 47819.58 2014-12-29 19:23:14.000 363 21177.46 55.77 42874.61 47819.59 2014-12-29 19:23:15.000 363 21177.46 55.72 42874.65 47819.56 2014-12-29 19:23:16.000 363 21177.44 55.69 42874.68 47819.62 2014-12-29 19:23:17.000 363 21177.45 55.65 42874.72 47819.65 2014-12-29 19:23:18.000 363 21177.44 55.66 42874.76 47819.68 2014-12-29 19:23:19.000 363 21177.43 55.71 42874.74 47819.71 2014-12-29 19:23:20.000 363 21177.41 55.77 42874.72 47819.68 2014-12-29 19:23:21.000 363 21177.41 55.88 42874.70 47819.67 2014-12-29 19:23:22.000 363 21177.42 55.90 42874.67 47819.65 2014-12-29 19:23:23.000 363 21177.42 55.93 42874.65 47819.61 2014-12-29 19:23:24.000 363 21177.44 55.97 42874.63 47819.61 2014-12-29 19:23:25.000 363 21177.45 55.94 42874.60 47819.59 2014-12-29 19:23:26.000 363 21177.46 55.92 42874.63 47819.58 2014-12-29 19:23:27.000 363 21177.45 55.88 42874.67 47819.59 2014-12-29 19:23:28.000 363 21177.45 55.90 42874.64 47819.61 2014-12-29 19:23:29.000 363 21177.46 55.89 42874.62 47819.62 2014-12-29 19:23:30.000 363 21177.45 55.85 42874.63 47819.59 2014-12-29 19:23:31.000 363 21177.41 55.81 42874.66 47819.58 2014-12-29 19:23:32.000 363 21177.40 55.78 42874.62 47819.54 2014-12-29 19:23:33.000 363 21177.36 55.76 42874.62 47819.59 2014-12-29 19:23:34.000 363 21177.34 55.75 42874.64 47819.57 2014-12-29 19:23:35.000 363 21177.38 55.74 42874.63 47819.56 2014-12-29 19:23:36.000 363 21177.38 55.72 42874.62 47819.55 2014-12-29 19:23:37.000 363 21177.40 55.71 42874.62 47819.54 2014-12-29 19:23:38.000 363 21177.42 55.73 42874.65 47819.55 2014-12-29 19:23:39.000 363 21177.46 55.77 42874.61 47819.55 2014-12-29 19:23:40.000 363 21177.46 55.82 42874.57 47819.55 2014-12-29 19:23:41.000 363 21177.46 55.91 42874.53 47819.53 2014-12-29 19:23:42.000 363 21177.44 56.02 42874.45 47819.49 2014-12-29 19:23:43.000 363 21177.44 56.08 42874.34 47819.43 2014-12-29 19:23:44.000 363 21177.42 56.08 42874.29 47819.35 2014-12-29 19:23:45.000 363 21177.44 56.05 42874.27 47819.28 2014-12-29 19:23:46.000 363 21177.43 56.01 42874.22 47819.26 2014-12-29 19:23:47.000 363 21177.44 55.93 42874.23 47819.26 2014-12-29 19:23:48.000 363 21177.45 55.82 42874.27 47819.26 2014-12-29 19:23:49.000 363 21177.45 55.73 42874.34 47819.30 2014-12-29 19:23:50.000 363 21177.49 55.70 42874.41 47819.35 2014-12-29 19:23:51.000 363 21177.52 55.64 42874.44 47819.40 2014-12-29 19:23:52.000 363 21177.52 55.60 42874.47 47819.45 2014-12-29 19:23:53.000 363 21177.53 55.60 42874.54 47819.49 2014-12-29 19:23:54.000 363 21177.60 55.55 42874.53 47819.56 2014-12-29 19:23:55.000 363 21177.65 55.52 42874.58 47819.57 2014-12-29 19:23:56.000 363 21177.69 55.53 42874.60 47819.63 2014-12-29 19:23:57.000 363 21177.74 55.55 42874.62 47819.64 2014-12-29 19:23:58.000 363 21177.73 55.58 42874.60 47819.66 2014-12-29 19:23:59.000 363 21177.73 55.63 42874.60 47819.69 2014-12-29 19:24:00.000 363 21177.73 55.68 42874.58 47819.67 2014-12-29 19:24:01.000 363 21177.73 55.68 42874.59 47819.66 2014-12-29 19:24:02.000 363 21177.68 55.67 42874.60 47819.64 2014-12-29 19:24:03.000 363 21177.63 55.70 42874.58 47819.63 2014-12-29 19:24:04.000 363 21177.63 55.70 42874.59 47819.63 2014-12-29 19:24:05.000 363 21177.59 55.70 42874.60 47819.63 2014-12-29 19:24:06.000 363 21177.52 55.75 42874.56 47819.59 2014-12-29 19:24:07.000 363 21177.45 55.76 42874.52 47819.53 2014-12-29 19:24:08.000 363 21177.39 55.73 42874.51 47819.47 2014-12-29 19:24:09.000 363 21177.33 55.71 42874.47 47819.41 2014-12-29 19:24:10.000 363 21177.33 55.70 42874.43 47819.40 2014-12-29 19:24:11.000 363 21177.38 55.66 42874.44 47819.37 2014-12-29 19:24:12.000 363 21177.44 55.57 42874.45 47819.40 2014-12-29 19:24:13.000 363 21177.54 55.47 42874.49 47819.44 2014-12-29 19:24:14.000 363 21177.61 55.42 42874.52 47819.51 2014-12-29 19:24:15.000 363 21177.71 55.38 42874.56 47819.57 2014-12-29 19:24:16.000 363 21177.75 55.40 42874.58 47819.64 2014-12-29 19:24:17.000 363 21177.81 55.42 42874.60 47819.67 2014-12-29 19:24:18.000 363 21177.85 55.47 42874.60 47819.72 2014-12-29 19:24:19.000 363 21177.89 55.53 42874.58 47819.75 2014-12-29 19:24:20.000 363 21177.93 55.57 42874.55 47819.75 2014-12-29 19:24:21.000 363 21177.98 55.61 42874.53 47819.76 2014-12-29 19:24:22.000 363 21178.00 55.64 42874.54 47819.78 2014-12-29 19:24:23.000 363 21177.99 55.67 42874.53 47819.78 2014-12-29 19:24:24.000 363 21177.99 55.70 42874.54 47819.78 2014-12-29 19:24:25.000 363 21177.95 55.73 42874.53 47819.78 2014-12-29 19:24:26.000 363 21177.93 55.76 42874.51 47819.74 2014-12-29 19:24:27.000 363 21177.93 55.74 42874.48 47819.73 2014-12-29 19:24:28.000 363 21177.92 55.71 42874.46 47819.72 2014-12-29 19:24:29.000 363 21177.87 55.69 42874.46 47819.71 2014-12-29 19:24:30.000 363 21177.82 55.64 42874.48 47819.69 2014-12-29 19:24:31.000 363 21177.82 55.59 42874.47 47819.68 2014-12-29 19:24:32.000 363 21177.78 55.57 42874.45 47819.65 2014-12-29 19:24:33.000 363 21177.77 55.53 42874.43 47819.66 2014-12-29 19:24:34.000 363 21177.77 55.48 42874.43 47819.65 2014-12-29 19:24:35.000 363 21177.75 55.42 42874.45 47819.66 2014-12-29 19:24:36.000 363 21177.73 55.39 42874.43 47819.66 2014-12-29 19:24:37.000 363 21177.73 55.37 42874.43 47819.62 2014-12-29 19:24:38.000 363 21177.78 55.36 42874.43 47819.62 2014-12-29 19:24:39.000 363 21177.78 55.38 42874.47 47819.62 2014-12-29 19:24:40.000 363 21177.80 55.38 42874.44 47819.63 2014-12-29 19:24:41.000 363 21177.81 55.38 42874.44 47819.62 2014-12-29 19:24:42.000 363 21177.83 55.41 42874.45 47819.63 2014-12-29 19:24:43.000 363 21177.87 55.47 42874.39 47819.62 2014-12-29 19:24:44.000 363 21177.93 55.49 42874.40 47819.65 2014-12-29 19:24:45.000 363 21177.94 55.51 42874.40 47819.65 2014-12-29 19:24:46.000 363 21177.99 55.51 42874.39 47819.66 2014-12-29 19:24:47.000 363 21178.03 55.49 42874.38 47819.66 2014-12-29 19:24:48.000 363 21178.06 55.46 42874.36 47819.66 2014-12-29 19:24:49.000 363 21178.07 55.42 42874.37 47819.66 2014-12-29 19:24:50.000 363 21178.09 55.39 42874.38 47819.69 2014-12-29 19:24:51.000 363 21178.09 55.40 42874.35 47819.65 2014-12-29 19:24:52.000 363 21178.09 55.37 42874.33 47819.67 2014-12-29 19:24:53.000 363 21178.09 55.34 42874.33 47819.68 2014-12-29 19:24:54.000 363 21178.11 55.29 42874.36 47819.67 2014-12-29 19:24:55.000 363 21178.10 55.26 42874.34 47819.67 2014-12-29 19:24:56.000 363 21178.10 55.23 42874.35 47819.69 2014-12-29 19:24:57.000 363 21178.17 55.20 42874.35 47819.71 2014-12-29 19:24:58.000 363 21178.19 55.14 42874.37 47819.70 2014-12-29 19:24:59.000 363 21178.20 55.08 42874.38 47819.72 2014-12-29 19:25:00.000 363 21178.23 55.02 42874.37 47819.75 2014-12-29 19:25:01.000 363 21178.26 54.95 42874.37 47819.74 2014-12-29 19:25:02.000 363 21178.32 54.90 42874.38 47819.79 2014-12-29 19:25:03.000 363 21178.35 54.84 42874.39 47819.81 2014-12-29 19:25:04.000 363 21178.36 54.83 42874.41 47819.84 2014-12-29 19:25:05.000 363 21178.35 54.86 42874.40 47819.84 2014-12-29 19:25:06.000 363 21178.33 54.90 42874.41 47819.86 2014-12-29 19:25:07.000 363 21178.33 54.93 42874.40 47819.85 2014-12-29 19:25:08.000 363 21178.30 54.95 42874.39 47819.84 2014-12-29 19:25:09.000 363 21178.31 54.96 42874.37 47819.81 2014-12-29 19:25:10.000 363 21178.29 54.97 42874.43 47819.80 2014-12-29 19:25:11.000 363 21178.29 54.97 42874.42 47819.83 2014-12-29 19:25:12.000 363 21178.30 54.98 42874.44 47819.83 2014-12-29 19:25:13.000 363 21178.27 55.00 42874.46 47819.86 2014-12-29 19:25:14.000 363 21178.25 55.06 42874.43 47819.81 2014-12-29 19:25:15.000 363 21178.23 55.11 42874.41 47819.85 2014-12-29 19:25:16.000 363 21178.18 55.14 42874.44 47819.82 2014-12-29 19:25:17.000 363 21178.14 55.17 42874.41 47819.79 2014-12-29 19:25:18.000 363 21178.13 55.21 42874.42 47819.77 2014-12-29 19:25:19.000 363 21178.17 55.20 42874.42 47819.76 2014-12-29 19:25:20.000 363 21178.17 55.17 42874.37 47819.74 2014-12-29 19:25:21.000 363 21178.17 55.17 42874.34 47819.74 2014-12-29 19:25:22.000 363 21178.15 55.15 42874.32 47819.75 2014-12-29 19:25:23.000 363 21178.16 55.14 42874.32 47819.73 2014-12-29 19:25:24.000 363 21178.22 55.10 42874.33 47819.74 2014-12-29 19:25:25.000 363 21178.25 55.11 42874.34 47819.76 2014-12-29 19:25:26.000 363 21178.32 55.09 42874.34 47819.78 2014-12-29 19:25:27.000 363 21178.40 55.11 42874.34 47819.83 2014-12-29 19:25:28.000 363 21178.46 55.13 42874.38 47819.85 2014-12-29 19:25:29.000 363 21178.54 55.10 42874.40 47819.89 2014-12-29 19:25:30.000 363 21178.61 55.09 42874.42 47819.94 2014-12-29 19:25:31.000 363 21178.66 55.07 42874.42 47819.96 2014-12-29 19:25:32.000 363 21178.70 55.05 42874.43 47819.99 2014-12-29 19:25:33.000 363 21178.77 54.99 42874.40 47820.04 2014-12-29 19:25:34.000 363 21178.77 54.97 42874.45 47820.06 2014-12-29 19:25:35.000 363 21178.77 54.95 42874.49 47820.05 2014-12-29 19:25:36.000 363 21178.75 54.95 42874.52 47820.09 2014-12-29 19:25:37.000 363 21178.69 54.93 42874.51 47820.06 2014-12-29 19:25:38.000 363 21178.69 54.91 42874.45 47820.08 2014-12-29 19:25:39.000 363 21178.68 54.90 42874.48 47820.07 2014-12-29 19:25:40.000 363 21178.62 54.85 42874.51 47820.06 2014-12-29 19:25:41.000 363 21178.61 54.84 42874.52 47820.06 2014-12-29 19:25:42.000 363 21178.59 54.85 42874.53 47820.07 2014-12-29 19:25:43.000 363 21178.56 54.86 42874.55 47820.06 2014-12-29 19:25:44.000 363 21178.58 54.86 42874.54 47820.08 2014-12-29 19:25:45.000 363 21178.60 54.83 42874.58 47820.11 2014-12-29 19:25:46.000 363 21178.63 54.84 42874.57 47820.09 2014-12-29 19:25:47.000 363 21178.65 54.83 42874.58 47820.15 2014-12-29 19:25:48.000 363 21178.68 54.82 42874.62 47820.14 2014-12-29 19:25:49.000 363 21178.67 54.82 42874.65 47820.17 2014-12-29 19:25:50.000 363 21178.66 54.83 42874.65 47820.20 2014-12-29 19:25:51.000 363 21178.66 54.88 42874.69 47820.21 2014-12-29 19:25:52.000 363 21178.67 54.96 42874.67 47820.21 2014-12-29 19:25:53.000 363 21178.62 55.01 42874.68 47820.21 2014-12-29 19:25:54.000 363 21178.61 55.04 42874.69 47820.23 2014-12-29 19:25:55.000 363 21178.59 55.04 42874.69 47820.23 2014-12-29 19:25:56.000 363 21178.57 55.03 42874.74 47820.22 2014-12-29 19:25:57.000 363 21178.53 55.03 42874.72 47820.18 2014-12-29 19:25:58.000 363 21178.46 55.06 42874.75 47820.20 2014-12-29 19:25:59.000 363 21178.41 55.08 42874.78 47820.20 2014-12-29 19:26:00.000 363 21178.38 55.06 42874.76 47820.19 2014-12-29 19:26:01.000 363 21178.36 55.02 42874.74 47820.18 2014-12-29 19:26:02.000 363 21178.33 54.98 42874.78 47820.14 2014-12-29 19:26:03.000 363 21178.29 54.93 42874.78 47820.11 2014-12-29 19:26:04.000 363 21178.26 54.91 42874.72 47820.11 2014-12-29 19:26:05.000 363 21178.20 54.90 42874.73 47820.12 2014-12-29 19:26:06.000 363 21178.19 54.88 42874.70 47820.08 2014-12-29 19:26:07.000 363 21178.22 54.87 42874.66 47820.06 2014-12-29 19:26:08.000 363 21178.24 54.86 42874.70 47820.05 2014-12-29 19:26:09.000 363 21178.27 54.83 42874.69 47820.06 2014-12-29 19:26:10.000 363 21178.32 54.82 42874.68 47820.05 2014-12-29 19:26:11.000 363 21178.38 54.84 42874.69 47820.09 2014-12-29 19:26:12.000 363 21178.43 54.88 42874.67 47820.09 2014-12-29 19:26:13.000 363 21178.51 54.90 42874.62 47820.14 2014-12-29 19:26:14.000 363 21178.56 54.92 42874.62 47820.13 2014-12-29 19:26:15.000 363 21178.65 54.93 42874.60 47820.16 2014-12-29 19:26:16.000 363 21178.69 54.93 42874.61 47820.17 2014-12-29 19:26:17.000 363 21178.74 54.90 42874.63 47820.19 2014-12-29 19:26:18.000 363 21178.80 54.89 42874.63 47820.22 2014-12-29 19:26:19.000 363 21178.83 54.88 42874.61 47820.24 2014-12-29 19:26:20.000 363 21178.84 54.91 42874.62 47820.24 2014-12-29 19:26:21.000 363 21178.88 54.91 42874.59 47820.25 2014-12-29 19:26:22.000 363 21178.90 54.92 42874.62 47820.25 2014-12-29 19:26:23.000 363 21178.89 54.94 42874.59 47820.28 2014-12-29 19:26:24.000 363 21178.87 54.97 42874.56 47820.28 2014-12-29 19:26:25.000 363 21178.91 55.00 42874.56 47820.26 2014-12-29 19:26:26.000 363 21178.89 55.07 42874.54 47820.22 2014-12-29 19:26:27.000 363 21178.89 55.10 42874.57 47820.25 2014-12-29 19:26:28.000 363 21178.92 55.11 42874.54 47820.23 2014-12-29 19:26:29.000 363 21178.90 55.14 42874.52 47820.22 2014-12-29 19:26:30.000 363 21178.89 55.20 42874.52 47820.22 2014-12-29 19:26:31.000 363 21178.86 55.28 42874.50 47820.17 2014-12-29 19:26:32.000 363 21178.80 55.36 42874.49 47820.16 2014-12-29 19:26:33.000 363 21178.79 55.43 42874.49 47820.13 2014-12-29 19:26:34.000 363 21178.74 55.50 42874.46 47820.11 2014-12-29 19:26:35.000 363 21178.68 55.60 42874.40 47820.05 2014-12-29 19:26:36.000 363 21178.62 55.65 42874.38 47819.99 2014-12-29 19:26:37.000 363 21178.56 55.71 42874.34 47819.94 2014-12-29 19:26:38.000 363 21178.53 55.70 42874.30 47819.88 2014-12-29 19:26:39.000 363 21178.55 55.68 42874.28 47819.85 2014-12-29 19:26:40.000 363 21178.54 55.68 42874.28 47819.83 2014-12-29 19:26:41.000 363 21178.52 55.66 42874.29 47819.84 2014-12-29 19:26:42.000 363 21178.52 55.63 42874.32 47819.82 2014-12-29 19:26:43.000 363 21178.53 55.63 42874.29 47819.85 2014-12-29 19:26:44.000 363 21178.49 55.61 42874.29 47819.82 2014-12-29 19:26:45.000 363 21178.49 55.64 42874.28 47819.83 2014-12-29 19:26:46.000 363 21178.47 55.68 42874.28 47819.82 2014-12-29 19:26:47.000 363 21178.46 55.71 42874.29 47819.81 2014-12-29 19:26:48.000 363 21178.46 55.78 42874.27 47819.77 2014-12-29 19:26:49.000 363 21178.43 55.84 42874.22 47819.72 2014-12-29 19:26:50.000 363 21178.45 55.87 42874.19 47819.72 2014-12-29 19:26:51.000 363 21178.49 55.91 42874.20 47819.70 2014-12-29 19:26:52.000 363 21178.53 55.97 42874.18 47819.71 2014-12-29 19:26:53.000 363 21178.55 56.05 42874.14 47819.70 2014-12-29 19:26:54.000 363 21178.58 56.10 42874.14 47819.73 2014-12-29 19:26:55.000 363 21178.60 56.14 42874.16 47819.72 2014-12-29 19:26:56.000 363 21178.64 56.19 42874.17 47819.71 2014-12-29 19:26:57.000 363 21178.61 56.20 42874.20 47819.73 2014-12-29 19:26:58.000 363 21178.62 56.24 42874.15 47819.75 2014-12-29 19:26:59.000 363 21178.61 56.27 42874.16 47819.75 2014-12-29 19:27:00.000 363 21178.60 56.29 42874.17 47819.73 2014-12-29 19:27:01.000 363 21178.57 56.29 42874.17 47819.74 2014-12-29 19:27:02.000 363 21178.51 56.29 42874.17 47819.72 2014-12-29 19:27:03.000 363 21178.50 56.31 42874.16 47819.70 2014-12-29 19:27:04.000 363 21178.46 56.32 42874.09 47819.65 2014-12-29 19:27:05.000 363 21178.39 56.38 42874.08 47819.62 2014-12-29 19:27:06.000 363 21178.31 56.54 42873.97 47819.55 2014-12-29 19:27:07.000 363 21178.26 56.68 42873.88 47819.44 2014-12-29 19:27:08.000 363 21178.26 56.72 42873.73 47819.34 2014-12-29 19:27:09.000 363 21178.33 56.64 42873.69 47819.23 2014-12-29 19:27:10.000 363 21178.37 56.48 42873.70 47819.20 2014-12-29 19:27:11.000 363 21178.40 56.39 42873.74 47819.25 2014-12-29 19:27:12.000 363 21178.43 56.42 42873.75 47819.28 2014-12-29 19:27:13.000 363 21178.36 56.50 42873.73 47819.30 2014-12-29 19:27:14.000 363 21178.34 56.50 42873.68 47819.25 2014-12-29 19:27:15.000 363 21178.37 56.45 42873.63 47819.22 2014-12-29 19:27:16.000 363 21178.40 56.37 42873.65 47819.19 2014-12-29 19:27:17.000 363 21178.39 56.37 42873.68 47819.21 2014-12-29 19:27:18.000 363 21178.42 56.35 42873.65 47819.18 2014-12-29 19:27:19.000 363 21178.51 56.21 42873.67 47819.20 2014-12-29 19:27:20.000 363 21178.58 56.09 42873.69 47819.24 2014-12-29 19:27:21.000 363 21178.64 56.03 42873.75 47819.33 2014-12-29 19:27:22.000 363 21178.66 56.02 42873.80 47819.39 2014-12-29 19:27:23.000 363 21178.71 56.07 42873.82 47819.43 2014-12-29 19:27:24.000 363 21178.68 56.18 42873.78 47819.49 2014-12-29 19:27:25.000 363 21178.63 56.39 42873.69 47819.45 2014-12-29 19:27:26.000 363 21178.59 56.52 42873.60 47819.35 2014-12-29 19:27:27.000 363 21178.55 56.59 42873.51 47819.25 2014-12-29 19:27:28.000 363 21178.59 56.56 42873.40 47819.17 2014-12-29 19:27:29.000 363 21178.61 56.48 42873.39 47819.12 2014-12-29 19:27:30.000 363 21178.66 56.44 42873.40 47819.09 2014-12-29 19:27:31.000 363 21178.69 56.32 42873.42 47819.11 2014-12-29 19:27:32.000 363 21178.69 56.21 42873.48 47819.14 2014-12-29 19:27:33.000 363 21178.71 56.15 42873.52 47819.19 2014-12-29 19:27:34.000 363 21178.75 56.06 42873.61 47819.25 2014-12-29 19:27:35.000 363 21178.77 55.94 42873.68 47819.32 2014-12-29 19:27:36.000 363 21178.80 55.87 42873.77 47819.43 2014-12-29 19:27:37.000 363 21178.81 55.81 42873.85 47819.50 2014-12-29 19:27:38.000 363 21178.82 55.82 42873.91 47819.57 2014-12-29 19:27:39.000 363 21178.80 55.83 42873.95 47819.61 2014-12-29 19:27:40.000 363 21178.84 55.82 42873.98 47819.66 2014-12-29 19:27:41.000 363 21178.89 55.81 42873.99 47819.69 2014-12-29 19:27:42.000 363 21178.89 55.78 42873.99 47819.70 2014-12-29 19:27:43.000 363 21178.86 55.72 42874.04 47819.72 2014-12-29 19:27:44.000 363 21178.86 55.69 42874.08 47819.76 2014-12-29 19:27:45.000 363 21178.84 55.63 42874.13 47819.81 2014-12-29 19:27:46.000 363 21178.83 55.64 42874.19 47819.83 2014-12-29 19:27:47.000 363 21178.82 55.68 42874.19 47819.86 2014-12-29 19:27:48.000 363 21178.80 55.71 42874.19 47819.87 2014-12-29 19:27:49.000 363 21178.78 55.70 42874.16 47819.87 2014-12-29 19:27:50.000 363 21178.75 55.72 42874.14 47819.83 2014-12-29 19:27:51.000 363 21178.64 55.81 42874.12 47819.80 2014-12-29 19:27:52.000 363 21178.63 55.87 42874.03 47819.73 2014-12-29 19:27:53.000 363 21178.66 55.79 42874.00 47819.65 2014-12-29 19:27:54.000 363 21178.68 55.69 42874.02 47819.64 2014-12-29 19:27:55.000 363 21178.75 55.61 42874.06 47819.65 2014-12-29 19:27:56.000 363 21178.79 55.56 42874.13 47819.75 2014-12-29 19:27:57.000 363 21178.82 55.48 42874.14 47819.78 2014-12-29 19:27:58.000 363 21178.86 55.48 42874.17 47819.85 2014-12-29 19:27:59.000 363 21178.85 55.48 42874.21 47819.88 2014-12-29 19:28:00.000 363 21178.83 55.47 42874.23 47819.88 2014-12-29 19:28:01.000 363 21178.86 55.46 42874.25 47819.95 2014-12-29 19:28:02.000 363 21178.87 55.46 42874.26 47819.95 2014-12-29 19:28:03.000 363 21178.88 55.46 42874.23 47819.95 2014-12-29 19:28:04.000 363 21178.89 55.48 42874.28 47819.96 2014-12-29 19:28:05.000 363 21178.85 55.48 42874.29 47819.96 2014-12-29 19:28:06.000 363 21178.83 55.45 42874.29 47819.97 2014-12-29 19:28:07.000 363 21178.84 55.48 42874.28 47819.95 2014-12-29 19:28:08.000 363 21178.81 55.48 42874.25 47819.96 2014-12-29 19:28:09.000 363 21178.79 55.49 42874.24 47819.95 2014-12-29 19:28:10.000 363 21178.79 55.50 42874.26 47819.96 2014-12-29 19:28:11.000 363 21178.82 55.52 42874.25 47819.94 2014-12-29 19:28:12.000 363 21178.85 55.51 42874.24 47819.95 2014-12-29 19:28:13.000 363 21178.85 55.51 42874.25 47819.92 2014-12-29 19:28:14.000 363 21178.86 55.52 42874.23 47819.92 2014-12-29 19:28:15.000 363 21178.86 55.54 42874.25 47819.93 2014-12-29 19:28:16.000 363 21178.84 55.54 42874.22 47819.94 2014-12-29 19:28:17.000 363 21178.86 55.53 42874.24 47819.91 2014-12-29 19:28:18.000 363 21178.89 55.53 42874.22 47819.92 2014-12-29 19:28:19.000 363 21178.85 55.53 42874.22 47819.90 2014-12-29 19:28:20.000 363 21178.85 55.52 42874.19 47819.91 2014-12-29 19:28:21.000 363 21178.85 55.51 42874.19 47819.90 2014-12-29 19:28:22.000 363 21178.87 55.50 42874.20 47819.89 2014-12-29 19:28:23.000 363 21178.88 55.49 42874.21 47819.91 2014-12-29 19:28:24.000 363 21178.88 55.50 42874.25 47819.92 2014-12-29 19:28:25.000 363 21178.87 55.52 42874.28 47819.93 2014-12-29 19:28:26.000 363 21178.86 55.57 42874.23 47819.91 2014-12-29 19:28:27.000 363 21178.87 55.61 42874.21 47819.89 2014-12-29 19:28:28.000 363 21178.86 55.61 42874.20 47819.91 2014-12-29 19:28:29.000 363 21178.89 55.61 42874.19 47819.88 2014-12-29 19:28:30.000 363 21178.94 55.63 42874.16 47819.89 2014-12-29 19:28:31.000 363 21178.96 55.62 42874.17 47819.87 2014-12-29 19:28:32.000 363 21178.97 55.58 42874.14 47819.89 2014-12-29 19:28:33.000 363 21178.95 55.58 42874.13 47819.88 2014-12-29 19:28:34.000 363 21178.93 55.58 42874.13 47819.86 2014-12-29 19:28:35.000 363 21178.90 55.61 42874.14 47819.85 2014-12-29 19:28:36.000 363 21178.88 55.64 42874.14 47819.83 2014-12-29 19:28:37.000 363 21178.88 55.65 42874.10 47819.82 2014-12-29 19:28:38.000 363 21178.86 55.69 42874.10 47819.81 2014-12-29 19:28:39.000 363 21178.85 55.73 42874.08 47819.77 2014-12-29 19:28:40.000 363 21178.88 55.75 42874.06 47819.78 2014-12-29 19:28:41.000 363 21178.91 55.77 42874.04 47819.75 2014-12-29 19:28:42.000 363 21178.98 55.75 42874.03 47819.75 2014-12-29 19:28:43.000 363 21179.06 55.72 42874.01 47819.77 2014-12-29 19:28:44.000 363 21179.12 55.68 42874.03 47819.80 2014-12-29 19:28:45.000 363 21179.22 55.66 42874.05 47819.85 2014-12-29 19:28:46.000 363 21179.32 55.68 42874.09 47819.90 2014-12-29 19:28:47.000 363 21179.33 55.69 42874.11 47819.95 2014-12-29 19:28:48.000 363 21179.33 55.70 42874.12 47819.95 2014-12-29 19:28:49.000 363 21179.32 55.73 42874.13 47820.02 2014-12-29 19:28:50.000 363 21179.30 55.76 42874.11 47820.00 2014-12-29 19:28:51.000 363 21179.28 55.81 42874.12 47819.99 2014-12-29 19:28:52.000 363 21179.25 55.81 42874.16 47820.00 2014-12-29 19:28:53.000 363 21179.22 55.83 42874.17 47819.99 2014-12-29 19:28:54.000 363 21179.18 55.84 42874.17 47819.99 2014-12-29 19:28:55.000 363 21179.15 55.85 42874.14 47820.00 2014-12-29 19:28:56.000 363 21179.17 55.88 42874.15 47820.00 2014-12-29 19:28:57.000 363 21179.14 55.89 42874.18 47820.01 2014-12-29 19:28:58.000 363 21179.20 55.88 42874.19 47820.03 2014-12-29 19:28:59.000 363 21179.22 55.90 42874.17 47820.04 2014-12-29 19:29:00.000 363 21179.21 55.89 42874.20 47820.03 2014-12-29 19:29:01.000 363 21179.25 55.90 42874.18 47820.08 2014-12-29 19:29:02.000 363 21179.27 55.90 42874.19 47820.05 2014-12-29 19:29:03.000 363 21179.30 55.89 42874.21 47820.11 2014-12-29 19:29:04.000 363 21179.27 55.88 42874.23 47820.10 2014-12-29 19:29:05.000 363 21179.25 55.86 42874.24 47820.11 2014-12-29 19:29:06.000 363 21179.24 55.86 42874.26 47820.11 2014-12-29 19:29:07.000 363 21179.22 55.86 42874.24 47820.10 2014-12-29 19:29:08.000 363 21179.21 55.87 42874.29 47820.12 2014-12-29 19:29:09.000 363 21179.22 55.88 42874.28 47820.11 2014-12-29 19:29:10.000 363 21179.24 55.87 42874.27 47820.13 2014-12-29 19:29:11.000 363 21179.26 55.91 42874.28 47820.15 2014-12-29 19:29:12.000 363 21179.28 55.94 42874.27 47820.14 2014-12-29 19:29:13.000 363 21179.31 55.97 42874.24 47820.14 2014-12-29 19:29:14.000 363 21179.41 55.97 42874.24 47820.16 2014-12-29 19:29:15.000 363 21179.53 55.89 42874.24 47820.18 2014-12-29 19:29:16.000 363 21179.66 55.82 42874.29 47820.25 2014-12-29 19:29:17.000 363 21179.77 55.76 42874.33 47820.34 2014-12-29 19:29:18.000 363 21179.84 55.72 42874.33 47820.42 2014-12-29 19:29:19.000 363 21179.90 55.68 42874.35 47820.47 2014-12-29 19:29:20.000 363 21179.94 55.69 42874.38 47820.52 2014-12-29 19:29:21.000 363 21179.95 55.68 42874.42 47820.57 2014-12-29 19:29:22.000 363 21179.93 55.71 42874.40 47820.58 2014-12-29 19:29:23.000 363 21179.90 55.72 42874.40 47820.57 2014-12-29 19:29:24.000 363 21179.91 55.72 42874.42 47820.59 2014-12-29 19:29:25.000 363 21179.92 55.73 42874.42 47820.58 2014-12-29 19:29:26.000 363 21179.94 55.74 42874.48 47820.59 2014-12-29 19:29:27.000 363 21179.95 55.75 42874.49 47820.62 2014-12-29 19:29:28.000 363 21179.95 55.77 42874.46 47820.64 2014-12-29 19:29:29.000 363 21179.97 55.78 42874.49 47820.65 2014-12-29 19:29:30.000 363 21179.97 55.76 42874.52 47820.67 2014-12-29 19:29:31.000 363 21180.01 55.74 42874.51 47820.68 2014-12-29 19:29:32.000 363 21180.04 55.72 42874.51 47820.71 2014-12-29 19:29:33.000 363 21180.08 55.67 42874.49 47820.70 2014-12-29 19:29:34.000 363 21180.12 55.58 42874.49 47820.74 2014-12-29 19:29:35.000 363 21180.11 55.51 42874.51 47820.76 2014-12-29 19:29:36.000 363 21180.13 55.46 42874.53 47820.75 2014-12-29 19:29:37.000 363 21180.12 55.44 42874.57 47820.78 2014-12-29 19:29:38.000 363 21180.09 55.40 42874.54 47820.78 2014-12-29 19:29:39.000 363 21180.05 55.39 42874.54 47820.76 2014-12-29 19:29:40.000 363 21180.05 55.37 42874.51 47820.77 2014-12-29 19:29:41.000 363 21180.07 55.38 42874.55 47820.74 2014-12-29 19:29:42.000 363 21180.08 55.37 42874.55 47820.77 2014-12-29 19:29:43.000 363 21180.10 55.39 42874.52 47820.76 2014-12-29 19:29:44.000 363 21180.13 55.38 42874.53 47820.78 2014-12-29 19:29:45.000 363 21180.16 55.38 42874.52 47820.77 2014-12-29 19:29:46.000 363 21180.22 55.36 42874.51 47820.79 2014-12-29 19:29:47.000 363 21180.29 55.37 42874.52 47820.81 2014-12-29 19:29:48.000 363 21180.32 55.38 42874.48 47820.81 2014-12-29 19:29:49.000 363 21180.34 55.37 42874.49 47820.83 2014-12-29 19:29:50.000 363 21180.39 55.37 42874.48 47820.83 2014-12-29 19:29:51.000 363 21180.41 55.34 42874.46 47820.86 2014-12-29 19:29:52.000 363 21180.41 55.33 42874.51 47820.86 2014-12-29 19:29:53.000 363 21180.35 55.39 42874.50 47820.86 2014-12-29 19:29:54.000 363 21180.29 55.44 42874.46 47820.81 2014-12-29 19:29:55.000 363 21180.24 55.47 42874.44 47820.80 2014-12-29 19:29:56.000 363 21180.24 55.48 42874.45 47820.75 2014-12-29 19:29:57.000 363 21180.21 55.48 42874.44 47820.73 2014-12-29 19:29:58.000 363 21180.22 55.46 42874.43 47820.71 2014-12-29 19:29:59.000 363 21180.20 55.42 42874.42 47820.71 2014-12-29 19:30:00.000 363 21180.23 55.38 42874.45 47820.70 2014-12-29 19:30:01.000 363 21180.26 55.33 42874.47 47820.74 2014-12-29 19:30:02.000 363 21180.26 55.30 42874.49 47820.76 2014-12-29 19:30:03.000 363 21180.24 55.26 42874.47 47820.76 2014-12-29 19:30:04.000 363 21180.24 55.20 42874.47 47820.80 2014-12-29 19:30:05.000 363 21180.24 55.17 42874.52 47820.79 2014-12-29 19:30:06.000 363 21180.19 55.14 42874.57 47820.81 2014-12-29 19:30:07.000 363 21180.15 55.12 42874.58 47820.79 2014-12-29 19:30:08.000 363 21180.13 55.08 42874.54 47820.79 2014-12-29 19:30:09.000 363 21180.09 55.05 42874.52 47820.79 2014-12-29 19:30:10.000 363 21180.07 55.07 42874.54 47820.79 2014-12-29 19:30:11.000 363 21180.05 55.09 42874.54 47820.77 2014-12-29 19:30:12.000 363 21180.03 55.13 42874.49 47820.76 2014-12-29 19:30:13.000 363 21180.02 55.18 42874.46 47820.72 2014-12-29 19:30:14.000 363 21180.04 55.19 42874.41 47820.68 2014-12-29 19:30:15.000 363 21180.07 55.21 42874.42 47820.67 2014-12-29 19:30:16.000 363 21180.10 55.20 42874.40 47820.66 2014-12-29 19:30:17.000 363 21180.14 55.19 42874.37 47820.63 2014-12-29 19:30:18.000 363 21180.18 55.18 42874.36 47820.66 2014-12-29 19:30:19.000 363 21180.22 55.18 42874.38 47820.67 2014-12-29 19:30:20.000 363 21180.24 55.17 42874.39 47820.66 2014-12-29 19:30:21.000 363 21180.20 55.18 42874.37 47820.67 2014-12-29 19:30:22.000 363 21180.11 55.22 42874.34 47820.63 2014-12-29 19:30:23.000 363 21180.06 55.27 42874.28 47820.59 2014-12-29 19:30:24.000 363 21179.97 55.30 42874.27 47820.54 2014-12-29 19:30:25.000 363 21179.88 55.35 42874.21 47820.44 2014-12-29 19:30:26.000 363 21179.86 55.38 42874.19 47820.39 2014-12-29 19:30:27.000 363 21179.85 55.41 42874.16 47820.33 2014-12-29 19:30:28.000 363 21179.82 55.41 42874.15 47820.29 2014-12-29 19:30:29.000 363 21179.83 55.44 42874.12 47820.30 2014-12-29 19:30:30.000 363 21179.84 55.47 42874.13 47820.28 2014-12-29 19:30:31.000 363 21179.82 55.50 42874.09 47820.27 2014-12-29 19:30:32.000 363 21179.84 55.49 42874.05 47820.24 2014-12-29 19:30:33.000 363 21179.86 55.49 42873.99 47820.25 2014-12-29 19:30:34.000 363 21179.89 55.51 42874.00 47820.21 2014-12-29 19:30:35.000 363 21179.90 55.53 42873.99 47820.21 2014-12-29 19:30:36.000 363 21179.89 55.51 42873.98 47820.19 2014-12-29 19:30:37.000 363 21179.86 55.50 42873.97 47820.18 2014-12-29 19:30:38.000 363 21179.85 55.49 42873.97 47820.15 2014-12-29 19:30:39.000 363 21179.81 55.49 42873.96 47820.14 2014-12-29 19:30:40.000 363 21179.79 55.50 42874.00 47820.17 2014-12-29 19:30:41.000 363 21179.80 55.48 42874.02 47820.16 2014-12-29 19:30:42.000 363 21179.79 55.48 42874.01 47820.16 2014-12-29 19:30:43.000 363 21179.81 55.50 42874.00 47820.15 2014-12-29 19:30:44.000 363 21179.81 55.47 42874.00 47820.16 2014-12-29 19:30:45.000 363 21179.81 55.49 42874.03 47820.19 2014-12-29 19:30:46.000 363 21179.79 55.55 42873.99 47820.14 2014-12-29 19:30:47.000 363 21179.76 55.62 42873.96 47820.12 2014-12-29 19:30:48.000 363 21179.76 55.65 42873.94 47820.10 2014-12-29 19:30:49.000 363 21179.77 55.66 42873.91 47820.05 2014-12-29 19:30:50.000 363 21179.78 55.67 42873.88 47820.00 2014-12-29 19:30:51.000 363 21179.81 55.66 42873.87 47820.00 2014-12-29 19:30:52.000 363 21179.84 55.68 42873.86 47820.00 2014-12-29 19:30:53.000 363 21179.88 55.64 42873.88 47820.03 2014-12-29 19:30:54.000 363 21179.88 55.58 42873.87 47820.03 2014-12-29 19:30:55.000 363 21179.85 55.54 42873.93 47820.07 2014-12-29 19:30:56.000 363 21179.88 55.49 42873.93 47820.08 2014-12-29 19:30:57.000 363 21179.89 55.46 42873.95 47820.10 2014-12-29 19:30:58.000 363 21179.87 55.45 42873.96 47820.12 2014-12-29 19:30:59.000 363 21179.90 55.39 42873.93 47820.13 2014-12-29 19:31:00.000 363 21179.94 55.33 42873.93 47820.15 2014-12-29 19:31:01.000 363 21179.97 55.26 42874.00 47820.17 2014-12-29 19:31:02.000 363 21179.99 55.21 42874.03 47820.20 2014-12-29 19:31:03.000 363 21180.01 55.17 42874.04 47820.26 2014-12-29 19:31:04.000 363 21180.01 55.19 42874.05 47820.26 2014-12-29 19:31:05.000 363 21179.94 55.27 42874.06 47820.24 2014-12-29 19:31:06.000 363 21179.91 55.33 42874.00 47820.20 2014-12-29 19:31:07.000 363 21179.92 55.31 42873.96 47820.16 2014-12-29 19:31:08.000 363 21179.89 55.31 42873.96 47820.13 2014-12-29 19:31:09.000 363 21179.89 55.28 42873.92 47820.11 2014-12-29 19:31:10.000 363 21179.90 55.27 42873.93 47820.14 2014-12-29 19:31:11.000 363 21179.92 55.25 42873.95 47820.13 2014-12-29 19:31:12.000 363 21179.94 55.22 42873.97 47820.15 2014-12-29 19:31:13.000 363 21179.93 55.21 42873.96 47820.15 2014-12-29 19:31:14.000 363 21179.93 55.19 42873.98 47820.17 2014-12-29 19:31:15.000 363 21179.96 55.19 42873.99 47820.17 2014-12-29 19:31:16.000 363 21179.98 55.17 42873.98 47820.18 2014-12-29 19:31:17.000 363 21179.95 55.18 42873.98 47820.22 2014-12-29 19:31:18.000 363 21179.92 55.17 42874.02 47820.23 2014-12-29 19:31:19.000 363 21179.87 55.17 42874.01 47820.20 2014-12-29 19:31:20.000 363 21179.84 55.15 42874.05 47820.20 2014-12-29 19:31:21.000 363 21179.81 55.13 42874.04 47820.23 2014-12-29 19:31:22.000 363 21179.73 55.18 42874.06 47820.18 2014-12-29 19:31:23.000 363 21179.68 55.26 42874.08 47820.21 2014-12-29 19:31:24.000 363 21179.63 55.34 42874.03 47820.15 2014-12-29 19:31:25.000 363 21179.59 55.37 42873.98 47820.09 2014-12-29 19:31:26.000 363 21179.56 55.39 42873.95 47820.06 2014-12-29 19:31:27.000 363 21179.56 55.44 42873.90 47819.97 2014-12-29 19:31:28.000 363 21179.61 55.38 42873.86 47819.95 2014-12-29 19:31:29.000 363 21179.68 55.28 42873.90 47819.96 2014-12-29 19:31:30.000 363 21179.72 55.21 42873.94 47819.99 2014-12-29 19:31:31.000 363 21179.75 55.15 42873.97 47820.06 2014-12-29 19:31:32.000 363 21179.74 55.12 42874.04 47820.13 2014-12-29 19:31:33.000 363 21179.74 55.10 42874.05 47820.14 2014-12-29 19:31:34.000 363 21179.72 55.08 42874.10 47820.17 2014-12-29 19:31:35.000 363 21179.69 55.08 42874.15 47820.20 2014-12-29 19:31:36.000 363 21179.69 55.09 42874.15 47820.22 2014-12-29 19:31:37.000 363 21179.67 55.14 42874.18 47820.21 2014-12-29 19:31:38.000 363 21179.62 55.19 42874.12 47820.20 2014-12-29 19:31:39.000 363 21179.57 55.22 42874.10 47820.16 2014-12-29 19:31:40.000 363 21179.56 55.21 42874.09 47820.11 2014-12-29 19:31:41.000 363 21179.58 55.19 42874.08 47820.08 2014-12-29 19:31:42.000 363 21179.61 55.15 42874.04 47820.10 2014-12-29 19:31:43.000 363 21179.60 55.13 42874.07 47820.12 2014-12-29 19:31:44.000 363 21179.60 55.15 42874.11 47820.15 2014-12-29 19:31:45.000 363 21179.61 55.16 42874.09 47820.11 2014-12-29 19:31:46.000 363 21179.62 55.16 42874.08 47820.09 2014-12-29 19:31:47.000 363 21179.62 55.17 42874.05 47820.11 2014-12-29 19:31:48.000 363 21179.65 55.09 42874.07 47820.10 2014-12-29 19:31:49.000 363 21179.66 55.03 42874.09 47820.13 2014-12-29 19:31:50.000 363 21179.66 55.03 42874.16 47820.17 2014-12-29 19:31:51.000 363 21179.62 55.07 42874.17 47820.20 2014-12-29 19:31:52.000 363 21179.61 55.10 42874.16 47820.20 2014-12-29 19:31:53.000 363 21179.64 55.06 42874.18 47820.22 2014-12-29 19:31:54.000 363 21179.64 55.00 42874.22 47820.23 2014-12-29 19:31:55.000 363 21179.64 54.94 42874.23 47820.27 2014-12-29 19:31:56.000 363 21179.63 54.90 42874.24 47820.29 2014-12-29 19:31:57.000 363 21179.59 54.87 42874.26 47820.27 2014-12-29 19:31:58.000 363 21179.58 54.82 42874.26 47820.30 2014-12-29 19:31:59.000 363 21179.57 54.78 42874.27 47820.27 2014-12-29 19:32:00.000 363 21179.54 54.74 42874.28 47820.27 2014-12-29 19:32:01.000 363 21179.49 54.68 42874.28 47820.28 2014-12-29 19:32:02.000 363 21179.48 54.62 42874.27 47820.24 2014-12-29 19:32:03.000 363 21179.48 54.52 42874.28 47820.25 2014-12-29 19:32:04.000 363 21179.46 54.48 42874.32 47820.29 2014-12-29 19:32:05.000 363 21179.47 54.43 42874.37 47820.29 2014-12-29 19:32:06.000 363 21179.51 54.41 42874.39 47820.35 2014-12-29 19:32:07.000 363 21179.53 54.39 42874.40 47820.37 2014-12-29 19:32:08.000 363 21179.55 54.37 42874.46 47820.38 2014-12-29 19:32:09.000 363 21179.60 54.34 42874.46 47820.42 2014-12-29 19:32:10.000 363 21179.63 54.28 42874.50 47820.45 2014-12-29 19:32:11.000 363 21179.66 54.23 42874.49 47820.46 2014-12-29 19:32:12.000 363 21179.68 54.19 42874.52 47820.53 2014-12-29 19:32:13.000 363 21179.69 54.15 42874.57 47820.54 2014-12-29 19:32:14.000 363 21179.70 54.09 42874.61 47820.57 2014-12-29 19:32:15.000 363 21179.69 54.05 42874.61 47820.61 2014-12-29 19:32:16.000 363 21179.65 54.03 42874.62 47820.62 2014-12-29 19:32:17.000 363 21179.62 54.03 42874.67 47820.65 2014-12-29 19:32:18.000 363 21179.61 54.04 42874.71 47820.65 2014-12-29 19:32:19.000 363 21179.58 54.01 42874.72 47820.66 2014-12-29 19:32:20.000 363 21179.53 54.02 42874.75 47820.67 2014-12-29 19:32:21.000 363 21179.53 54.01 42874.79 47820.70 2014-12-29 19:32:22.000 363 21179.56 54.03 42874.81 47820.71 2014-12-29 19:32:23.000 363 21179.62 54.03 42874.81 47820.73 2014-12-29 19:32:24.000 363 21179.65 53.99 42874.81 47820.78 2014-12-29 19:32:25.000 363 21179.68 54.00 42874.82 47820.79 2014-12-29 19:32:26.000 363 21179.71 54.02 42874.83 47820.80 2014-12-29 19:32:27.000 363 21179.70 54.03 42874.82 47820.82 2014-12-29 19:32:28.000 363 21179.72 54.01 42874.85 47820.82 2014-12-29 19:32:29.000 363 21179.73 54.00 42874.84 47820.83 2014-12-29 19:32:30.000 363 21179.69 54.01 42874.86 47820.85 2014-12-29 19:32:31.000 363 21179.63 54.01 42874.87 47820.83 2014-12-29 19:32:32.000 363 21179.56 53.99 42874.86 47820.81 2014-12-29 19:32:33.000 363 21179.54 53.99 42874.86 47820.80 2014-12-29 19:32:34.000 363 21179.48 53.98 42874.86 47820.78 2014-12-29 19:32:35.000 363 21179.45 53.98 42874.87 47820.75 2014-12-29 19:32:36.000 363 21179.40 53.99 42874.89 47820.73 2014-12-29 19:32:37.000 363 21179.44 53.95 42874.83 47820.74 2014-12-29 19:32:38.000 363 21179.43 53.93 42874.82 47820.70 2014-12-29 19:32:39.000 363 21179.43 53.91 42874.81 47820.71 2014-12-29 19:32:40.000 363 21179.43 53.91 42874.85 47820.72 2014-12-29 19:32:41.000 363 21179.44 53.94 42874.89 47820.73 2014-12-29 19:32:42.000 363 21179.49 53.95 42874.86 47820.73 2014-12-29 19:32:43.000 363 21179.50 53.96 42874.86 47820.75 2014-12-29 19:32:44.000 363 21179.52 53.95 42874.88 47820.79 2014-12-29 19:32:45.000 363 21179.54 53.93 42874.86 47820.76 2014-12-29 19:32:46.000 363 21179.55 53.91 42874.86 47820.73 2014-12-29 19:32:47.000 363 21179.52 53.94 42874.84 47820.77 2014-12-29 19:32:48.000 363 21179.49 53.96 42874.84 47820.74 2014-12-29 19:32:49.000 363 21179.46 53.95 42874.80 47820.70 2014-12-29 19:32:50.000 363 21179.42 53.92 42874.78 47820.69 2014-12-29 19:32:51.000 363 21179.40 53.89 42874.79 47820.63 2014-12-29 19:32:52.000 363 21179.35 53.85 42874.78 47820.62 2014-12-29 19:32:53.000 363 21179.30 53.82 42874.78 47820.61 2014-12-29 19:32:54.000 363 21179.24 53.79 42874.83 47820.61 2014-12-29 19:32:55.000 363 21179.23 53.75 42874.82 47820.59 2014-12-29 19:32:56.000 363 21179.26 53.73 42874.80 47820.59 2014-12-29 19:32:57.000 363 21179.24 53.72 42874.79 47820.60 2014-12-29 19:32:58.000 363 21179.24 53.75 42874.79 47820.60 2014-12-29 19:32:59.000 363 21179.20 53.79 42874.77 47820.57 2014-12-29 19:33:00.000 363 21179.20 53.80 42874.73 47820.52 2014-12-29 19:33:01.000 363 21179.20 53.79 42874.68 47820.49 2014-12-29 19:33:02.000 363 21179.18 53.76 42874.67 47820.47 2014-12-29 19:33:03.000 363 21179.21 53.73 42874.63 47820.48 2014-12-29 19:33:04.000 363 21179.26 53.70 42874.66 47820.44 2014-12-29 19:33:05.000 363 21179.28 53.66 42874.64 47820.45 2014-12-29 19:33:06.000 363 21179.28 53.66 42874.63 47820.48 2014-12-29 19:33:07.000 363 21179.33 53.65 42874.61 47820.46 2014-12-29 19:33:08.000 363 21179.32 53.64 42874.60 47820.47 2014-12-29 19:33:09.000 363 21179.28 53.64 42874.57 47820.43 2014-12-29 19:33:10.000 363 21179.24 53.67 42874.50 47820.41 2014-12-29 19:33:11.000 363 21179.20 53.69 42874.47 47820.32 2014-12-29 19:33:12.000 363 21179.17 53.70 42874.42 47820.27 2014-12-29 19:33:13.000 363 21179.15 53.69 42874.40 47820.21 2014-12-29 19:33:14.000 363 21179.13 53.72 42874.35 47820.15 2014-12-29 19:33:15.000 363 21179.13 53.74 42874.29 47820.09 2014-12-29 19:33:16.000 363 21179.09 53.74 42874.20 47820.03 2014-12-29 19:33:17.000 363 21179.08 53.74 42874.21 47820.03 2014-12-29 19:33:18.000 363 21179.08 53.71 42874.22 47819.97 2014-12-29 19:33:19.000 363 21179.08 53.76 42874.20 47819.97 2014-12-29 19:33:20.000 363 21179.09 53.80 42874.18 47819.95 2014-12-29 19:33:21.000 363 21179.10 53.82 42874.17 47819.96 2014-12-29 19:33:22.000 363 21179.06 53.84 42874.15 47819.95 2014-12-29 19:33:23.000 363 21179.02 53.86 42874.14 47819.92 2014-12-29 19:33:24.000 363 21178.97 53.90 42874.11 47819.89 2014-12-29 19:33:25.000 363 21178.98 53.92 42874.06 47819.84 2014-12-29 19:33:26.000 363 21178.94 53.99 42874.00 47819.80 2014-12-29 19:33:27.000 363 21178.88 54.09 42873.95 47819.76 2014-12-29 19:33:28.000 363 21178.80 54.24 42873.86 47819.65 2014-12-29 19:33:29.000 363 21178.73 54.40 42873.79 47819.56 2014-12-29 19:33:30.000 363 21178.70 54.48 42873.72 47819.45 2014-12-29 19:33:31.000 363 21178.70 54.49 42873.66 47819.37 2014-12-29 19:33:32.000 363 21178.71 54.48 42873.60 47819.32 2014-12-29 19:33:33.000 363 21178.70 54.47 42873.60 47819.27 2014-12-29 19:33:34.000 363 21178.71 54.43 42873.55 47819.27 2014-12-29 19:33:35.000 363 21178.74 54.37 42873.58 47819.24 2014-12-29 19:33:36.000 363 21178.75 54.33 42873.60 47819.27 2014-12-29 19:33:37.000 363 21178.80 54.28 42873.62 47819.31 2014-12-29 19:33:38.000 363 21178.86 54.22 42873.70 47819.35 2014-12-29 19:33:39.000 363 21178.89 54.16 42873.75 47819.42 2014-12-29 19:33:40.000 363 21178.90 54.12 42873.76 47819.49 2014-12-29 19:33:41.000 363 21178.90 54.12 42873.82 47819.52 2014-12-29 19:33:42.000 363 21178.93 54.13 42873.85 47819.53 2014-12-29 19:33:43.000 363 21178.96 54.13 42873.85 47819.57 2014-12-29 19:33:44.000 363 21178.98 54.15 42873.86 47819.60 2014-12-29 19:33:45.000 363 21178.95 54.20 42873.89 47819.63 2014-12-29 19:33:46.000 363 21178.95 54.24 42873.87 47819.63 2014-12-29 19:33:47.000 363 21178.96 54.28 42873.88 47819.64 2014-12-29 19:33:48.000 363 21178.95 54.29 42873.88 47819.61 2014-12-29 19:33:49.000 363 21178.98 54.28 42873.90 47819.66 2014-12-29 19:33:50.000 363 21179.00 54.27 42873.90 47819.70 2014-12-29 19:33:51.000 363 21179.01 54.29 42873.90 47819.68 2014-12-29 19:33:52.000 363 21179.00 54.32 42873.90 47819.70 2014-12-29 19:33:53.000 363 21178.97 54.37 42873.89 47819.71 2014-12-29 19:33:54.000 363 21178.95 54.40 42873.92 47819.71 2014-12-29 19:33:55.000 363 21178.96 54.43 42873.95 47819.68 2014-12-29 19:33:56.000 363 21178.96 54.45 42873.95 47819.72 2014-12-29 19:33:57.000 363 21178.94 54.47 42873.94 47819.73 2014-12-29 19:33:58.000 363 21178.95 54.49 42873.97 47819.74 2014-12-29 19:33:59.000 363 21178.92 54.47 42874.00 47819.74 2014-12-29 19:34:00.000 363 21178.93 54.46 42874.01 47819.74 2014-12-29 19:34:01.000 363 21178.94 54.46 42874.03 47819.78 2014-12-29 19:34:02.000 363 21178.91 54.50 42874.03 47819.81 2014-12-29 19:34:03.000 363 21178.91 54.55 42874.03 47819.80 2014-12-29 19:34:04.000 363 21178.89 54.52 42874.02 47819.77 2014-12-29 19:34:05.000 363 21178.85 54.51 42874.01 47819.77 2014-12-29 19:34:06.000 363 21178.84 54.52 42874.00 47819.76 2014-12-29 19:34:07.000 363 21178.83 54.52 42874.05 47819.76 2014-12-29 19:34:08.000 363 21178.82 54.51 42874.07 47819.75 2014-12-29 19:34:09.000 363 21178.84 54.51 42874.06 47819.77 2014-12-29 19:34:10.000 363 21178.84 54.52 42874.06 47819.77 2014-12-29 19:34:11.000 363 21178.84 54.55 42874.08 47819.80 2014-12-29 19:34:12.000 363 21178.83 54.57 42874.08 47819.82 2014-12-29 19:34:13.000 363 21178.81 54.63 42874.07 47819.80 2014-12-29 19:34:14.000 363 21178.83 54.69 42874.09 47819.81 2014-12-29 19:34:15.000 363 21178.89 54.74 42874.08 47819.81 2014-12-29 19:34:16.000 363 21178.90 54.74 42874.12 47819.81 2014-12-29 19:34:17.000 363 21178.92 54.76 42874.11 47819.84 2014-12-29 19:34:18.000 363 21178.90 54.78 42874.13 47819.83 2014-12-29 19:34:19.000 363 21178.91 54.81 42874.10 47819.84 2014-12-29 19:34:20.000 363 21178.86 54.86 42874.09 47819.86 2014-12-29 19:34:21.000 363 21178.84 54.84 42874.09 47819.84 2014-12-29 19:34:22.000 363 21178.85 54.82 42874.12 47819.84 2014-12-29 19:34:23.000 363 21178.88 54.83 42874.14 47819.86 2014-12-29 19:34:24.000 363 21178.88 54.86 42874.14 47819.86 2014-12-29 19:34:25.000 363 21178.84 54.90 42874.13 47819.86 2014-12-29 19:34:26.000 363 21178.83 54.95 42874.10 47819.84 2014-12-29 19:34:27.000 363 21178.81 54.97 42874.10 47819.81 2014-12-29 19:34:28.000 363 21178.85 54.91 42874.08 47819.79 2014-12-29 19:34:29.000 363 21178.87 54.92 42874.08 47819.81 2014-12-29 19:34:30.000 363 21178.87 54.96 42874.10 47819.83 2014-12-29 19:34:31.000 363 21178.89 54.98 42874.11 47819.85 2014-12-29 19:34:32.000 363 21178.89 54.99 42874.08 47819.83 2014-12-29 19:34:33.000 363 21178.88 54.99 42874.07 47819.84 2014-12-29 19:34:34.000 363 21178.87 54.99 42874.04 47819.80 2014-12-29 19:34:35.000 363 21178.89 55.01 42874.05 47819.81 2014-12-29 19:34:36.000 363 21178.94 54.97 42874.08 47819.81 2014-12-29 19:34:37.000 363 21178.99 54.91 42874.11 47819.85 2014-12-29 19:34:38.000 363 21179.04 54.89 42874.12 47819.91 2014-12-29 19:34:39.000 363 21179.08 54.87 42874.16 47819.95 2014-12-29 19:34:40.000 363 21179.09 54.89 42874.18 47819.97 2014-12-29 19:34:41.000 363 21179.09 54.88 42874.22 47820.00 2014-12-29 19:34:42.000 363 21179.06 54.90 42874.22 47820.00 2014-12-29 19:34:43.000 363 21179.06 54.89 42874.22 47820.02 2014-12-29 19:34:44.000 363 21179.04 54.88 42874.22 47820.03 2014-12-29 19:34:45.000 363 21179.03 54.89 42874.22 47820.03 2014-12-29 19:34:46.000 363 21179.02 54.91 42874.23 47820.02 2014-12-29 19:34:47.000 363 21179.01 54.91 42874.26 47820.01 2014-12-29 19:34:48.000 363 21178.98 54.90 42874.29 47820.00 2014-12-29 19:34:49.000 363 21178.96 54.89 42874.23 47820.00 2014-12-29 19:34:50.000 363 21178.94 54.89 42874.24 47819.99 2014-12-29 19:34:51.000 363 21178.89 54.88 42874.22 47819.95 2014-12-29 19:34:52.000 363 21178.85 54.87 42874.20 47819.91 2014-12-29 19:34:53.000 363 21178.88 54.83 42874.19 47819.90 2014-12-29 19:34:54.000 363 21178.92 54.76 42874.22 47819.91 2014-12-29 19:34:55.000 363 21178.88 54.72 42874.24 47819.94 2014-12-29 19:34:56.000 363 21178.85 54.71 42874.23 47819.91 2014-12-29 19:34:57.000 363 21178.85 54.70 42874.25 47819.94 2014-12-29 19:34:58.000 363 21178.86 54.67 42874.25 47819.94 2014-12-29 19:34:59.000 363 21178.91 54.58 42874.26 47819.91 2014-12-29 19:35:00.000 363 21178.96 54.49 42874.26 47819.99 2014-12-29 19:35:01.000 363 21178.98 54.40 42874.34 47820.03 2014-12-29 19:35:02.000 363 21179.02 54.37 42874.35 47820.07 2014-12-29 19:35:03.000 363 21179.02 54.37 42874.39 47820.10 2014-12-29 19:35:04.000 363 21179.02 54.36 42874.40 47820.14 2014-12-29 19:35:05.000 363 21179.05 54.38 42874.39 47820.15 2014-12-29 19:35:06.000 363 21179.05 54.39 42874.38 47820.16 2014-12-29 19:35:07.000 363 21179.08 54.37 42874.41 47820.20 2014-12-29 19:35:08.000 363 21179.09 54.34 42874.43 47820.21 2014-12-29 19:35:09.000 363 21179.10 54.30 42874.43 47820.23 2014-12-29 19:35:10.000 363 21179.11 54.31 42874.49 47820.27 2014-12-29 19:35:11.000 363 21179.12 54.34 42874.51 47820.29 2014-12-29 19:35:12.000 363 21179.12 54.36 42874.52 47820.30 2014-12-29 19:35:13.000 363 21179.11 54.33 42874.51 47820.30 2014-12-29 19:35:14.000 363 21179.10 54.34 42874.51 47820.30 2014-12-29 19:35:15.000 363 21179.09 54.39 42874.52 47820.33 2014-12-29 19:35:16.000 363 21179.07 54.43 42874.52 47820.32 2014-12-29 19:35:17.000 363 21179.04 54.50 42874.49 47820.29 2014-12-29 19:35:18.000 363 21179.04 54.56 42874.46 47820.27 2014-12-29 19:35:19.000 363 21179.03 54.60 42874.43 47820.20 2014-12-29 19:35:20.000 363 21179.03 54.63 42874.43 47820.17 2014-12-29 19:35:21.000 363 21179.05 54.62 42874.41 47820.14 2014-12-29 19:35:22.000 363 21179.07 54.60 42874.38 47820.16 2014-12-29 19:35:23.000 363 21179.04 54.59 42874.35 47820.13 2014-12-29 19:35:24.000 363 21179.07 54.57 42874.37 47820.15 2014-12-29 19:35:25.000 363 21179.09 54.57 42874.38 47820.17 2014-12-29 19:35:26.000 363 21179.13 54.56 42874.43 47820.18 2014-12-29 19:35:27.000 363 21179.17 54.56 42874.43 47820.23 2014-12-29 19:35:28.000 363 21179.21 54.55 42874.44 47820.23 2014-12-29 19:35:29.000 363 21179.24 54.56 42874.45 47820.28 2014-12-29 19:35:30.000 363 21179.28 54.55 42874.45 47820.30 2014-12-29 19:35:31.000 363 21179.27 54.54 42874.44 47820.30 2014-12-29 19:35:32.000 363 21179.25 54.54 42874.45 47820.31 2014-12-29 19:35:33.000 363 21179.26 54.53 42874.48 47820.30 2014-12-29 19:35:34.000 363 21179.29 54.54 42874.53 47820.35 2014-12-29 19:35:35.000 363 21179.28 54.55 42874.58 47820.37 2014-12-29 19:35:36.000 363 21179.27 54.54 42874.58 47820.39 2014-12-29 19:35:37.000 363 21179.25 54.57 42874.58 47820.40 2014-12-29 19:35:38.000 363 21179.24 54.58 42874.57 47820.43 2014-12-29 19:35:39.000 363 21179.23 54.59 42874.58 47820.41 2014-12-29 19:35:40.000 363 21179.19 54.64 42874.58 47820.41 2014-12-29 19:35:41.000 363 21179.16 54.69 42874.58 47820.39 2014-12-29 19:35:42.000 363 21179.09 54.72 42874.56 47820.34 2014-12-29 19:35:43.000 363 21179.07 54.77 42874.53 47820.29 2014-12-29 19:35:44.000 363 21179.02 54.84 42874.48 47820.27 2014-12-29 19:35:45.000 363 21179.01 54.88 42874.43 47820.21 2014-12-29 19:35:46.000 363 21179.00 54.86 42874.43 47820.17 2014-12-29 19:35:47.000 363 21179.00 54.87 42874.43 47820.16 2014-12-29 19:35:48.000 363 21179.00 54.84 42874.43 47820.16 2014-12-29 19:35:49.000 363 21179.00 54.80 42874.45 47820.17 2014-12-29 19:35:50.000 363 21178.97 54.77 42874.43 47820.16 2014-12-29 19:35:51.000 363 21178.93 54.76 42874.47 47820.16 2014-12-29 19:35:52.000 363 21178.89 54.75 42874.46 47820.16 2014-12-29 19:35:53.000 363 21178.87 54.76 42874.47 47820.18 2014-12-29 19:35:54.000 363 21178.83 54.77 42874.49 47820.16 2014-12-29 19:35:55.000 363 21178.83 54.73 42874.51 47820.14 2014-12-29 19:35:56.000 363 21178.82 54.69 42874.50 47820.16 2014-12-29 19:35:57.000 363 21178.86 54.67 42874.53 47820.18 2014-12-29 19:35:58.000 363 21178.89 54.65 42874.53 47820.22 2014-12-29 19:35:59.000 363 21178.90 54.62 42874.55 47820.20 2014-12-29 19:36:00.000 363 21178.93 54.58 42874.53 47820.23 2014-12-29 19:36:01.000 363 21179.00 54.56 42874.54 47820.22 2014-12-29 19:36:02.000 363 21179.01 54.56 42874.52 47820.24 2014-12-29 19:36:03.000 363 21179.01 54.55 42874.50 47820.25 2014-12-29 19:36:04.000 363 21179.04 54.55 42874.48 47820.27 2014-12-29 19:36:05.000 363 21179.02 54.61 42874.48 47820.23 2014-12-29 19:36:06.000 363 21179.03 54.62 42874.48 47820.23 2014-12-29 19:36:07.000 363 21179.03 54.66 42874.43 47820.21 2014-12-29 19:36:08.000 363 21179.02 54.68 42874.43 47820.18 2014-12-29 19:36:09.000 363 21179.00 54.69 42874.41 47820.13 2014-12-29 19:36:10.000 363 21178.99 54.72 42874.34 47820.11 2014-12-29 19:36:11.000 363 21178.93 54.82 42874.32 47820.09 2014-12-29 19:36:12.000 363 21178.86 54.99 42874.24 47820.03 2014-12-29 19:36:13.000 363 21178.83 55.10 42874.13 47819.93 2014-12-29 19:36:14.000 363 21178.81 55.15 42874.06 47819.82 2014-12-29 19:36:15.000 363 21178.81 55.10 42874.01 47819.74 2014-12-29 19:36:16.000 363 21178.82 55.05 42873.97 47819.67 2014-12-29 19:36:17.000 363 21178.81 55.00 42873.97 47819.66 2014-12-29 19:36:18.000 363 21178.81 54.99 42873.97 47819.64 2014-12-29 19:36:19.000 363 21178.77 55.00 42873.98 47819.70 2014-12-29 19:36:20.000 363 21178.77 54.96 42873.97 47819.65 2014-12-29 19:36:21.000 363 21178.78 54.91 42874.01 47819.66 2014-12-29 19:36:22.000 363 21178.82 54.88 42874.04 47819.69 2014-12-29 19:36:23.000 363 21178.83 54.83 42874.11 47819.72 2014-12-29 19:36:24.000 363 21178.83 54.79 42874.10 47819.74 2014-12-29 19:36:25.000 363 21178.87 54.77 42874.10 47819.78 2014-12-29 19:36:26.000 363 21178.86 54.75 42874.12 47819.79 2014-12-29 19:36:27.000 363 21178.83 54.73 42874.17 47819.81 2014-12-29 19:36:28.000 363 21178.81 54.72 42874.14 47819.84 2014-12-29 19:36:29.000 363 21178.81 54.71 42874.18 47819.85 2014-12-29 19:36:30.000 363 21178.85 54.70 42874.21 47819.86 2014-12-29 19:36:31.000 363 21178.85 54.70 42874.21 47819.89 2014-12-29 19:36:32.000 363 21178.88 54.71 42874.21 47819.91 2014-12-29 19:36:33.000 363 21178.85 54.73 42874.20 47819.89 2014-12-29 19:36:34.000 363 21178.81 54.76 42874.18 47819.89 2014-12-29 19:36:35.000 363 21178.79 54.79 42874.17 47819.86 2014-12-29 19:36:36.000 363 21178.79 54.82 42874.14 47819.84 2014-12-29 19:36:37.000 363 21178.82 54.83 42874.12 47819.81 2014-12-29 19:36:38.000 363 21178.82 54.81 42874.13 47819.80 2014-12-29 19:36:39.000 363 21178.86 54.81 42874.11 47819.80 2014-12-29 19:36:40.000 363 21178.85 54.79 42874.10 47819.81 2014-12-29 19:36:41.000 363 21178.88 54.79 42874.11 47819.81 2014-12-29 19:36:42.000 363 21178.86 54.83 42874.11 47819.81 2014-12-29 19:36:43.000 363 21178.84 54.85 42874.11 47819.82 2014-12-29 19:36:44.000 363 21178.83 54.87 42874.10 47819.81 2014-12-29 19:36:45.000 363 21178.85 54.86 42874.13 47819.79 2014-12-29 19:36:46.000 363 21178.91 54.83 42874.15 47819.83 2014-12-29 19:36:47.000 363 21178.91 54.82 42874.16 47819.87 2014-12-29 19:36:48.000 363 21178.91 54.83 42874.18 47819.87 2014-12-29 19:36:49.000 363 21178.94 54.79 42874.18 47819.88 2014-12-29 19:36:50.000 363 21178.91 54.85 42874.20 47819.88 2014-12-29 19:36:51.000 363 21178.86 54.91 42874.17 47819.89 2014-12-29 19:36:52.000 363 21178.81 54.96 42874.13 47819.86 2014-12-29 19:36:53.000 363 21178.80 54.97 42874.13 47819.81 2014-12-29 19:36:54.000 363 21178.83 54.94 42874.07 47819.76 2014-12-29 19:36:55.000 363 21178.82 54.91 42874.07 47819.75 2014-12-29 19:36:56.000 363 21178.79 54.91 42874.11 47819.76 2014-12-29 19:36:57.000 363 21178.79 54.88 42874.12 47819.76 2014-12-29 19:36:58.000 363 21178.76 54.86 42874.14 47819.76 2014-12-29 19:36:59.000 363 21178.77 54.86 42874.11 47819.77 2014-12-29 19:37:00.000 363 21178.78 54.86 42874.12 47819.75 2014-12-29 19:37:01.000 363 21178.79 54.83 42874.13 47819.79 2014-12-29 19:37:02.000 363 21178.83 54.79 42874.13 47819.79 2014-12-29 19:37:03.000 363 21178.88 54.74 42874.16 47819.83 2014-12-29 19:37:04.000 363 21178.88 54.72 42874.18 47819.86 2014-12-29 19:37:05.000 363 21178.85 54.71 42874.21 47819.88 2014-12-29 19:37:06.000 363 21178.83 54.70 42874.23 47819.91 2014-12-29 19:37:07.000 363 21178.82 54.68 42874.25 47819.92 2014-12-29 19:37:08.000 363 21178.79 54.67 42874.22 47819.92 2014-12-29 19:37:09.000 363 21178.79 54.67 42874.23 47819.92 2014-12-29 19:37:10.000 363 21178.76 54.66 42874.25 47819.91 2014-12-29 19:37:11.000 363 21178.73 54.63 42874.21 47819.91 2014-12-29 19:37:12.000 363 21178.71 54.63 42874.27 47819.89 2014-12-29 19:37:13.000 363 21178.74 54.59 42874.28 47819.91 2014-12-29 19:37:14.000 363 21178.75 54.56 42874.25 47819.89 2014-12-29 19:37:15.000 363 21178.77 54.53 42874.23 47819.92 2014-12-29 19:37:16.000 363 21178.76 54.52 42874.24 47819.92 2014-12-29 19:37:17.000 363 21178.76 54.52 42874.22 47819.92 2014-12-29 19:37:18.000 363 21178.75 54.49 42874.29 47819.94 2014-12-29 19:37:19.000 363 21178.76 54.46 42874.30 47819.93 2014-12-29 19:37:20.000 363 21178.77 54.42 42874.28 47819.95 2014-12-29 19:37:21.000 363 21178.82 54.39 42874.30 47819.96 2014-12-29 19:37:22.000 363 21178.86 54.36 42874.29 47820.01 2014-12-29 19:37:23.000 363 21178.86 54.30 42874.30 47820.02 2014-12-29 19:37:24.000 363 21178.84 54.26 42874.32 47820.03 2014-12-29 19:37:25.000 363 21178.87 54.24 42874.34 47820.06 2014-12-29 19:37:26.000 363 21178.90 54.21 42874.37 47820.08 2014-12-29 19:37:27.000 363 21178.88 54.20 42874.35 47820.07 2014-12-29 19:37:28.000 363 21178.85 54.18 42874.36 47820.09 2014-12-29 19:37:29.000 363 21178.86 54.15 42874.38 47820.08 2014-12-29 19:37:30.000 363 21178.86 54.11 42874.40 47820.10 2014-12-29 19:37:31.000 363 21178.87 54.05 42874.40 47820.09 2014-12-29 19:37:32.000 363 21178.92 54.04 42874.42 47820.15 2014-12-29 19:37:33.000 363 21178.94 54.02 42874.46 47820.18 2014-12-29 19:37:34.000 363 21178.93 54.02 42874.48 47820.19 2014-12-29 19:37:35.000 363 21178.93 54.02 42874.47 47820.19 2014-12-29 19:37:36.000 363 21178.95 54.03 42874.47 47820.21 2014-12-29 19:37:37.000 363 21178.97 54.02 42874.47 47820.23 2014-12-29 19:37:38.000 363 21179.00 53.99 42874.50 47820.22 2014-12-29 19:37:39.000 363 21179.02 53.95 42874.51 47820.24 2014-12-29 19:37:40.000 363 21179.03 53.90 42874.51 47820.27 2014-12-29 19:37:41.000 363 21179.02 53.89 42874.54 47820.26 2014-12-29 19:37:42.000 363 21179.01 53.90 42874.55 47820.30 2014-12-29 19:37:43.000 363 21178.97 53.94 42874.56 47820.29 2014-12-29 19:37:44.000 363 21178.89 53.98 42874.52 47820.26 2014-12-29 19:37:45.000 363 21178.81 54.09 42874.49 47820.24 2014-12-29 19:37:46.000 363 21178.74 54.19 42874.44 47820.10 2014-12-29 19:37:47.000 363 21178.66 54.21 42874.38 47820.05 2014-12-29 19:37:48.000 363 21178.60 54.26 42874.35 47819.99 2014-12-29 19:37:49.000 363 21178.58 54.28 42874.33 47819.91 2014-12-29 19:37:50.000 363 21178.58 54.24 42874.29 47819.87 2014-12-29 19:37:51.000 363 21178.56 54.27 42874.29 47819.86 2014-12-29 19:37:52.000 363 21178.52 54.32 42874.24 47819.85 2014-12-29 19:37:53.000 363 21178.50 54.33 42874.27 47819.82 2014-12-29 19:37:54.000 363 21178.50 54.32 42874.26 47819.82 2014-12-29 19:37:55.000 363 21178.49 54.34 42874.25 47819.80 2014-12-29 19:37:56.000 363 21178.50 54.31 42874.27 47819.80 2014-12-29 19:37:57.000 363 21178.48 54.27 42874.25 47819.79 2014-12-29 19:37:58.000 363 21178.52 54.25 42874.28 47819.79 2014-12-29 19:37:59.000 363 21178.54 54.20 42874.31 47819.81 2014-12-29 19:38:00.000 363 21178.55 54.18 42874.35 47819.82 2014-12-29 19:38:01.000 363 21178.55 54.17 42874.37 47819.87 2014-12-29 19:38:02.000 363 21178.58 54.16 42874.35 47819.89 2014-12-29 19:38:03.000 363 21178.59 54.16 42874.39 47819.91 2014-12-29 19:38:04.000 363 21178.61 54.14 42874.37 47819.95 2014-12-29 19:38:05.000 363 21178.65 54.09 42874.38 47819.96 2014-12-29 19:38:06.000 363 21178.70 54.05 42874.47 47820.02 2014-12-29 19:38:07.000 363 21178.72 54.00 42874.49 47820.03 2014-12-29 19:38:08.000 363 21178.76 53.97 42874.50 47820.08 2014-12-29 19:38:09.000 363 21178.82 53.93 42874.54 47820.12 2014-12-29 19:38:10.000 363 21178.90 53.89 42874.54 47820.14 2014-12-29 19:38:11.000 363 21178.90 53.84 42874.55 47820.19 2014-12-29 19:38:12.000 363 21178.96 53.77 42874.58 47820.23 2014-12-29 19:38:13.000 363 21179.00 53.73 42874.60 47820.27 2014-12-29 19:38:14.000 363 21179.04 53.69 42874.63 47820.31 2014-12-29 19:38:15.000 363 21179.06 53.65 42874.61 47820.35 2014-12-29 19:38:16.000 363 21179.09 53.59 42874.63 47820.38 2014-12-29 19:38:17.000 363 21179.11 53.54 42874.64 47820.38 2014-12-29 19:38:18.000 363 21179.13 53.47 42874.65 47820.44 2014-12-29 19:38:19.000 363 21179.14 53.42 42874.69 47820.44 2014-12-29 19:38:20.000 363 21179.16 53.36 42874.74 47820.48 2014-12-29 19:38:21.000 363 21179.17 53.30 42874.76 47820.54 2014-12-29 19:38:22.000 363 21179.16 53.24 42874.78 47820.53 2014-12-29 19:38:23.000 363 21179.15 53.22 42874.82 47820.55 2014-12-29 19:38:24.000 363 21179.10 53.20 42874.83 47820.56 2014-12-29 19:38:25.000 363 21179.08 53.17 42874.86 47820.57 2014-12-29 19:38:26.000 363 21179.09 53.14 42874.85 47820.59 2014-12-29 19:38:27.000 363 21179.10 53.13 42874.85 47820.58 2014-12-29 19:38:28.000 363 21179.12 53.10 42874.87 47820.59 2014-12-29 19:38:29.000 363 21179.09 53.09 42874.86 47820.59 2014-12-29 19:38:30.000 363 21179.12 53.08 42874.84 47820.60 2014-12-29 19:38:31.000 363 21179.13 53.04 42874.86 47820.61 2014-12-29 19:38:32.000 363 21179.14 53.04 42874.89 47820.60 2014-12-29 19:38:33.000 363 21179.17 53.05 42874.89 47820.63 2014-12-29 19:38:34.000 363 21179.19 53.04 42874.91 47820.64 2014-12-29 19:38:35.000 363 21179.16 53.03 42874.86 47820.61 2014-12-29 19:38:36.000 363 21179.17 53.01 42874.80 47820.60 2014-12-29 19:38:37.000 363 21179.14 52.98 42874.80 47820.57 2014-12-29 19:38:38.000 363 21179.12 52.94 42874.83 47820.55 2014-12-29 19:38:39.000 363 21179.11 52.89 42874.83 47820.54 2014-12-29 19:38:40.000 363 21179.07 52.83 42874.80 47820.55 2014-12-29 19:38:41.000 363 21179.03 52.83 42874.80 47820.51 2014-12-29 19:38:42.000 363 21179.00 52.80 42874.76 47820.50 2014-12-29 19:38:43.000 363 21178.94 52.81 42874.72 47820.44 2014-12-29 19:38:44.000 363 21178.82 52.83 42874.65 47820.37 2014-12-29 19:38:45.000 363 21178.72 52.83 42874.55 47820.24 2014-12-29 19:38:46.000 363 21178.62 52.84 42874.47 47820.13 2014-12-29 19:38:47.000 363 21178.57 52.84 42874.41 47820.05 2014-12-29 19:38:48.000 363 21178.52 52.84 42874.36 47819.95 2014-12-29 19:38:49.000 363 21178.49 52.86 42874.28 47819.86 2014-12-29 19:38:50.000 363 21178.47 52.86 42874.21 47819.79 2014-12-29 19:38:51.000 363 21178.44 52.86 42874.17 47819.74 2014-12-29 19:38:52.000 363 21178.44 52.84 42874.13 47819.68 2014-12-29 19:38:53.000 363 21178.39 52.87 42874.09 47819.62 2014-12-29 19:38:54.000 363 21178.37 52.83 42874.07 47819.61 2014-12-29 19:38:55.000 363 21178.38 52.81 42874.06 47819.58 2014-12-29 19:38:56.000 363 21178.34 52.78 42874.04 47819.55 2014-12-29 19:38:57.000 363 21178.36 52.76 42874.03 47819.54 2014-12-29 19:38:58.000 363 21178.40 52.75 42874.02 47819.51 2014-12-29 19:38:59.000 363 21178.42 52.75 42874.04 47819.54 2014-12-29 19:39:00.000 363 21178.42 52.72 42874.04 47819.54 2014-12-29 19:39:01.000 363 21178.39 52.70 42874.09 47819.56 2014-12-29 19:39:02.000 363 21178.41 52.69 42874.05 47819.56 2014-12-29 19:39:03.000 363 21178.41 52.67 42874.05 47819.57 2014-12-29 19:39:04.000 363 21178.40 52.65 42874.05 47819.60 2014-12-29 19:39:05.000 363 21178.41 52.62 42874.05 47819.58 2014-12-29 19:39:06.000 363 21178.42 52.59 42874.05 47819.58 2014-12-29 19:39:07.000 363 21178.39 52.54 42874.03 47819.56 2014-12-29 19:39:08.000 363 21178.41 52.51 42874.04 47819.55 2014-12-29 19:39:09.000 363 21178.41 52.45 42874.05 47819.58 2014-12-29 19:39:10.000 363 21178.42 52.39 42874.09 47819.59 2014-12-29 19:39:11.000 363 21178.45 52.36 42874.11 47819.58 2014-12-29 19:39:12.000 363 21178.47 52.34 42874.16 47819.66 2014-12-29 19:39:13.000 363 21178.44 52.33 42874.16 47819.65 2014-12-29 19:39:14.000 363 21178.44 52.29 42874.14 47819.66 2014-12-29 19:39:15.000 363 21178.44 52.27 42874.16 47819.66 2014-12-29 19:39:16.000 363 21178.41 52.28 42874.18 47819.67 2014-12-29 19:39:17.000 363 21178.40 52.24 42874.21 47819.67 2014-12-29 19:39:18.000 363 21178.42 52.22 42874.18 47819.68 2014-12-29 19:39:19.000 363 21178.39 52.22 42874.20 47819.70 2014-12-29 19:39:20.000 363 21178.39 52.27 42874.18 47819.67 2014-12-29 19:39:21.000 363 21178.38 52.32 42874.19 47819.66 2014-12-29 19:39:22.000 363 21178.40 52.33 42874.16 47819.64 2014-12-29 19:39:23.000 363 21178.40 52.33 42874.14 47819.63 2014-12-29 19:39:24.000 363 21178.41 52.33 42874.16 47819.64 2014-12-29 19:39:25.000 363 21178.43 52.33 42874.16 47819.65 2014-12-29 19:39:26.000 363 21178.47 52.36 42874.15 47819.66 2014-12-29 19:39:27.000 363 21178.52 52.35 42874.14 47819.66 2014-12-29 19:39:28.000 363 21178.58 52.33 42874.11 47819.69 2014-12-29 19:39:29.000 363 21178.59 52.37 42874.13 47819.71 2014-12-29 19:39:30.000 363 21178.61 52.41 42874.16 47819.71 2014-12-29 19:39:31.000 363 21178.64 52.45 42874.16 47819.73 2014-12-29 19:39:32.000 363 21178.66 52.48 42874.16 47819.72 2014-12-29 19:39:33.000 363 21178.64 52.50 42874.18 47819.78 2014-12-29 19:39:34.000 363 21178.64 52.52 42874.20 47819.79 2014-12-29 19:39:35.000 363 21178.65 52.50 42874.20 47819.83 2014-12-29 19:39:36.000 363 21178.68 52.45 42874.25 47819.84 2014-12-29 19:39:37.000 363 21178.66 52.39 42874.29 47819.89 2014-12-29 19:39:38.000 363 21178.60 52.36 42874.33 47819.93 2014-12-29 19:39:39.000 363 21178.58 52.30 42874.40 47819.95 2014-12-29 19:39:40.000 363 21178.59 52.27 42874.47 47819.98 2014-12-29 19:39:41.000 363 21178.58 52.26 42874.51 47819.98 2014-12-29 19:39:42.000 363 21178.59 52.22 42874.51 47820.05 2014-12-29 19:39:43.000 363 21178.58 52.21 42874.50 47820.05 2014-12-29 19:39:44.000 363 21178.60 52.21 42874.51 47820.07 2014-12-29 19:39:45.000 363 21178.60 52.21 42874.49 47820.05 2014-12-29 19:39:46.000 363 21178.60 52.23 42874.46 47820.05 2014-12-29 19:39:47.000 363 21178.63 52.20 42874.46 47820.04 2014-12-29 19:39:48.000 363 21178.67 52.21 42874.41 47820.03 2014-12-29 19:39:49.000 363 21178.67 52.20 42874.38 47820.01 2014-12-29 19:39:50.000 363 21178.71 52.18 42874.37 47819.99 2014-12-29 19:39:51.000 363 21178.70 52.17 42874.32 47819.96 2014-12-29 19:39:52.000 363 21178.73 52.13 42874.33 47819.96 2014-12-29 19:39:53.000 363 21178.74 52.10 42874.32 47819.96 2014-12-29 19:39:54.000 363 21178.76 52.11 42874.27 47819.94 2014-12-29 19:39:55.000 363 21178.73 52.14 42874.25 47819.95 2014-12-29 19:39:56.000 363 21178.76 52.19 42874.22 47819.90 2014-12-29 19:39:57.000 363 21178.76 52.21 42874.18 47819.87 2014-12-29 19:39:58.000 363 21178.74 52.26 42874.15 47819.84 2014-12-29 19:39:59.000 363 21178.71 52.29 42874.10 47819.78 2014-12-29 19:40:00.000 363 21178.73 52.29 42874.02 47819.74 2014-12-29 19:40:01.000 363 21178.81 52.28 42873.99 47819.71 2014-12-29 19:40:02.000 363 21178.84 52.26 42873.97 47819.69 2014-12-29 19:40:03.000 363 21178.85 52.20 42873.93 47819.71 2014-12-29 19:40:04.000 363 21178.89 52.15 42873.91 47819.70 2014-12-29 19:40:05.000 363 21178.90 52.12 42873.92 47819.69 2014-12-29 19:40:06.000 363 21178.93 52.07 42873.94 47819.70 2014-12-29 19:40:07.000 363 21178.94 52.03 42873.96 47819.73 2014-12-29 19:40:08.000 363 21178.97 51.98 42873.97 47819.72 2014-12-29 19:40:09.000 363 21179.03 51.92 42873.95 47819.74 2014-12-29 19:40:10.000 363 21179.07 51.93 42873.97 47819.78 2014-12-29 19:40:11.000 363 21179.11 51.94 42874.01 47819.85 2014-12-29 19:40:12.000 363 21179.16 51.94 42874.00 47819.86 2014-12-29 19:40:13.000 363 21179.22 51.97 42874.00 47819.89 2014-12-29 19:40:14.000 363 21179.25 51.96 42873.99 47819.91 2014-12-29 19:40:15.000 363 21179.26 51.94 42874.01 47819.92 2014-12-29 19:40:16.000 363 21179.29 51.93 42874.04 47819.93 2014-12-29 19:40:17.000 363 21179.29 51.94 42874.05 47819.95 2014-12-29 19:40:18.000 363 21179.28 51.93 42874.08 47819.96 2014-12-29 19:40:19.000 363 21179.27 51.94 42874.08 47819.96 2014-12-29 19:40:20.000 363 21179.31 51.96 42874.04 47819.96 2014-12-29 19:40:21.000 363 21179.31 51.96 42874.05 47819.95 2014-12-29 19:40:22.000 363 21179.31 51.98 42874.03 47819.97 2014-12-29 19:40:23.000 363 21179.32 51.96 42874.04 47819.96 2014-12-29 19:40:24.000 363 21179.35 51.93 42874.06 47819.96 2014-12-29 19:40:25.000 363 21179.37 51.92 42874.07 47819.97 2014-12-29 19:40:26.000 363 21179.38 51.92 42874.08 47820.00 2014-12-29 19:40:27.000 363 21179.36 51.93 42874.08 47820.00 2014-12-29 19:40:28.000 363 21179.32 51.93 42874.06 47819.96 2014-12-29 19:40:29.000 363 21179.31 51.95 42874.06 47819.97 2014-12-29 19:40:30.000 363 21179.30 51.94 42874.06 47819.96 2014-12-29 19:40:31.000 363 21179.33 51.90 42874.06 47819.98 2014-12-29 19:40:32.000 363 21179.36 51.86 42874.11 47819.97 2014-12-29 19:40:33.000 363 21179.36 51.86 42874.13 47820.00 2014-12-29 19:40:34.000 363 21179.36 51.82 42874.13 47820.01 2014-12-29 19:40:35.000 363 21179.36 51.80 42874.16 47820.06 2014-12-29 19:40:36.000 363 21179.35 51.79 42874.16 47820.05 2014-12-29 19:40:37.000 363 21179.34 51.77 42874.22 47820.10 2014-12-29 19:40:38.000 363 21179.36 51.77 42874.24 47820.11 2014-12-29 19:40:39.000 363 21179.38 51.74 42874.23 47820.13 2014-12-29 19:40:40.000 363 21179.38 51.73 42874.22 47820.13 2014-12-29 19:40:41.000 363 21179.37 51.73 42874.23 47820.14 2014-12-29 19:40:42.000 363 21179.36 51.73 42874.21 47820.14 2014-12-29 19:40:43.000 363 21179.33 51.75 42874.21 47820.12 2014-12-29 19:40:44.000 363 21179.33 51.74 42874.21 47820.11 2014-12-29 19:40:45.000 363 21179.30 51.74 42874.20 47820.10 2014-12-29 19:40:46.000 363 21179.26 51.73 42874.23 47820.11 2014-12-29 19:40:47.000 363 21179.24 51.70 42874.24 47820.09 2014-12-29 19:40:48.000 363 21179.25 51.67 42874.25 47820.12 2014-12-29 19:40:49.000 363 21179.23 51.65 42874.29 47820.12 2014-12-29 19:40:50.000 363 21179.23 51.64 42874.29 47820.12 2014-12-29 19:40:51.000 363 21179.21 51.62 42874.28 47820.14 2014-12-29 19:40:52.000 363 21179.14 51.62 42874.27 47820.12 2014-12-29 19:40:53.000 363 21179.12 51.60 42874.31 47820.12 2014-12-29 19:40:54.000 363 21179.10 51.58 42874.28 47820.10 2014-12-29 19:40:55.000 363 21179.06 51.58 42874.28 47820.12 2014-12-29 19:40:56.000 363 21179.07 51.56 42874.28 47820.09 2014-12-29 19:40:57.000 363 21179.05 51.51 42874.29 47820.09 2014-12-29 19:40:58.000 363 21179.06 51.51 42874.29 47820.09 2014-12-29 19:40:59.000 363 21179.04 51.52 42874.30 47820.10 2014-12-29 19:41:00.000 363 21179.01 51.51 42874.30 47820.06 2014-12-29 19:41:01.000 363 21179.01 51.47 42874.31 47820.07 2014-12-29 19:41:02.000 363 21179.00 51.45 42874.30 47820.05 2014-12-29 19:41:03.000 363 21179.00 51.42 42874.27 47820.06 2014-12-29 19:41:04.000 363 21179.01 51.35 42874.28 47820.04 2014-12-29 19:41:05.000 363 21179.02 51.31 42874.29 47820.05 2014-12-29 19:41:06.000 363 21179.03 51.31 42874.29 47820.05 2014-12-29 19:41:07.000 363 21179.03 51.29 42874.30 47820.08 2014-12-29 19:41:08.000 363 21179.04 51.26 42874.30 47820.08 2014-12-29 19:41:09.000 363 21179.05 51.26 42874.34 47820.09 2014-12-29 19:41:10.000 363 21179.06 51.27 42874.36 47820.11 2014-12-29 19:41:11.000 363 21179.08 51.28 42874.34 47820.11 2014-12-29 19:41:12.000 363 21179.12 51.29 42874.32 47820.11 2014-12-29 19:41:13.000 363 21179.08 51.28 42874.33 47820.11 2014-12-29 19:41:14.000 363 21179.11 51.31 42874.32 47820.11 2014-12-29 19:41:15.000 363 21179.14 51.30 42874.29 47820.09 2014-12-29 19:41:16.000 363 21179.12 51.28 42874.29 47820.10 2014-12-29 19:41:17.000 363 21179.11 51.30 42874.28 47820.10 2014-12-29 19:41:18.000 363 21179.11 51.29 42874.25 47820.08 2014-12-29 19:41:19.000 363 21179.10 51.26 42874.26 47820.08 2014-12-29 19:41:20.000 363 21179.10 51.24 42874.27 47820.08 2014-12-29 19:41:21.000 363 21179.08 51.28 42874.28 47820.06 2014-12-29 19:41:22.000 363 21179.02 51.28 42874.26 47820.03 2014-12-29 19:41:23.000 363 21178.99 51.30 42874.22 47820.02 2014-12-29 19:41:24.000 363 21179.00 51.33 42874.18 47820.01 2014-12-29 19:41:25.000 363 21179.05 51.37 42874.16 47819.95 2014-12-29 19:41:26.000 363 21179.07 51.40 42874.14 47819.95 2014-12-29 19:41:27.000 363 21179.05 51.42 42874.13 47819.92 2014-12-29 19:41:28.000 363 21179.06 51.45 42874.03 47819.91 2014-12-29 19:41:29.000 363 21179.07 51.43 42874.05 47819.93 2014-12-29 19:41:30.000 363 21179.12 51.39 42874.07 47819.87 2014-12-29 19:41:31.000 363 21179.08 51.42 42874.06 47819.90 2014-12-29 19:41:32.000 363 21179.06 51.44 42874.06 47819.88 2014-12-29 19:41:33.000 363 21179.06 51.46 42874.04 47819.85 2014-12-29 19:41:34.000 363 21179.08 51.45 42874.01 47819.85 2014-12-29 19:41:35.000 363 21179.10 51.47 42873.98 47819.83 2014-12-29 19:41:36.000 363 21179.11 51.43 42874.03 47819.88 2014-12-29 19:41:37.000 363 21179.12 51.39 42874.05 47819.89 2014-12-29 19:41:38.000 363 21179.12 51.34 42874.07 47819.86 2014-12-29 19:41:39.000 363 21179.13 51.30 42874.03 47819.88 2014-12-29 19:41:40.000 363 21179.15 51.31 42874.05 47819.91 2014-12-29 19:41:41.000 363 21179.18 51.32 42874.06 47819.91 2014-12-29 19:41:42.000 363 21179.20 51.30 42874.07 47819.94 2014-12-29 19:41:43.000 363 21179.24 51.30 42874.07 47819.97 2014-12-29 19:41:44.000 363 21179.25 51.30 42874.16 47819.99 2014-12-29 19:41:45.000 363 21179.29 51.29 42874.14 47820.05 2014-12-29 19:41:46.000 363 21179.32 51.28 42874.16 47820.05 2014-12-29 19:41:47.000 363 21179.32 51.29 42874.18 47820.07 2014-12-29 19:41:48.000 363 21179.35 51.28 42874.20 47820.08 2014-12-29 19:41:49.000 363 21179.36 51.25 42874.22 47820.09 2014-12-29 19:41:50.000 363 21179.35 51.27 42874.23 47820.11 2014-12-29 19:41:51.000 363 21179.36 51.29 42874.21 47820.12 2014-12-29 19:41:52.000 363 21179.34 51.29 42874.18 47820.14 2014-12-29 19:41:53.000 363 21179.34 51.25 42874.17 47820.12 2014-12-29 19:41:54.000 363 21179.36 51.23 42874.18 47820.15 2014-12-29 19:41:55.000 363 21179.39 51.19 42874.22 47820.13 2014-12-29 19:41:56.000 363 21179.37 51.19 42874.25 47820.18 2014-12-29 19:41:57.000 363 21179.42 51.18 42874.27 47820.20 2014-12-29 19:41:58.000 363 21179.48 51.13 42874.31 47820.25 2014-12-29 19:41:59.000 363 21179.49 51.12 42874.35 47820.27 2014-12-29 19:42:00.000 363 21179.54 51.11 42874.39 47820.33 2014-12-29 19:42:01.000 363 21179.55 51.10 42874.41 47820.38 2014-12-29 19:42:02.000 363 21179.58 51.11 42874.43 47820.38 2014-12-29 19:42:03.000 363 21179.57 51.09 42874.41 47820.41 2014-12-29 19:42:04.000 363 21179.59 51.07 42874.44 47820.45 2014-12-29 19:42:05.000 363 21179.60 51.05 42874.49 47820.47 2014-12-29 19:42:06.000 363 21179.61 51.04 42874.50 47820.49 2014-12-29 19:42:07.000 363 21179.65 51.06 42874.50 47820.54 2014-12-29 19:42:08.000 363 21179.69 51.06 42874.54 47820.55 2014-12-29 19:42:09.000 363 21179.70 51.08 42874.56 47820.57 2014-12-29 19:42:10.000 363 21179.66 51.12 42874.60 47820.61 2014-12-29 19:42:11.000 363 21179.69 51.17 42874.57 47820.58 2014-12-29 19:42:12.000 363 21179.72 51.21 42874.57 47820.61 2014-12-29 19:42:13.000 363 21179.73 51.22 42874.53 47820.61 2014-12-29 19:42:14.000 363 21179.71 51.26 42874.56 47820.59 2014-12-29 19:42:15.000 363 21179.70 51.27 42874.55 47820.61 2014-12-29 19:42:16.000 363 21179.69 51.27 42874.53 47820.60 2014-12-29 19:42:17.000 363 21179.66 51.32 42874.53 47820.59 2014-12-29 19:42:18.000 363 21179.63 51.37 42874.47 47820.56 2014-12-29 19:42:19.000 363 21179.62 51.41 42874.47 47820.52 2014-12-29 19:42:20.000 363 21179.58 51.43 42874.44 47820.47 2014-12-29 19:42:21.000 363 21179.55 51.44 42874.38 47820.46 2014-12-29 19:42:22.000 363 21179.53 51.48 42874.37 47820.41 2014-12-29 19:42:23.000 363 21179.51 51.52 42874.35 47820.41 2014-12-29 19:42:24.000 363 21179.50 51.51 42874.36 47820.39 2014-12-29 19:42:25.000 363 21179.47 51.52 42874.38 47820.37 2014-12-29 19:42:26.000 363 21179.49 51.51 42874.37 47820.34 2014-12-29 19:42:27.000 363 21179.45 51.51 42874.40 47820.34 2014-12-29 19:42:28.000 363 21179.42 51.55 42874.39 47820.33 2014-12-29 19:42:29.000 363 21179.44 51.58 42874.36 47820.32 2014-12-29 19:42:30.000 363 21179.43 51.59 42874.36 47820.33 2014-12-29 19:42:31.000 363 21179.43 51.58 42874.40 47820.31 2014-12-29 19:42:32.000 363 21179.44 51.56 42874.36 47820.32 2014-12-29 19:42:33.000 363 21179.42 51.57 42874.35 47820.28 2014-12-29 19:42:34.000 363 21179.38 51.60 42874.33 47820.28 2014-12-29 19:42:35.000 363 21179.36 51.64 42874.28 47820.27 2014-12-29 19:42:36.000 363 21179.34 51.65 42874.25 47820.20 2014-12-29 19:42:37.000 363 21179.34 51.64 42874.21 47820.17 2014-12-29 19:42:38.000 363 21179.36 51.59 42874.23 47820.20 2014-12-29 19:42:39.000 363 21179.36 51.56 42874.26 47820.16 2014-12-29 19:42:40.000 363 21179.39 51.52 42874.23 47820.20 2014-12-29 19:42:41.000 363 21179.41 51.50 42874.25 47820.20 2014-12-29 19:42:42.000 363 21179.43 51.47 42874.28 47820.22 2014-12-29 19:42:43.000 363 21179.43 51.46 42874.30 47820.27 2014-12-29 19:42:44.000 363 21179.44 51.46 42874.31 47820.27 2014-12-29 19:42:45.000 363 21179.48 51.42 42874.30 47820.28 2014-12-29 19:42:46.000 363 21179.51 51.40 42874.30 47820.27 2014-12-29 19:42:47.000 363 21179.52 51.37 42874.35 47820.31 2014-12-29 19:42:48.000 363 21179.56 51.37 42874.36 47820.36 2014-12-29 19:42:49.000 363 21179.55 51.35 42874.38 47820.35 2014-12-29 19:42:50.000 363 21179.57 51.35 42874.37 47820.38 2014-12-29 19:42:51.000 363 21179.55 51.32 42874.36 47820.39 2014-12-29 19:42:52.000 363 21179.54 51.31 42874.37 47820.38 2014-12-29 19:42:53.000 363 21179.55 51.30 42874.41 47820.38 2014-12-29 19:42:54.000 363 21179.55 51.29 42874.42 47820.41 2014-12-29 19:42:55.000 363 21179.57 51.29 42874.40 47820.42 2014-12-29 19:42:56.000 363 21179.56 51.32 42874.42 47820.41 2014-12-29 19:42:57.000 363 21179.57 51.36 42874.41 47820.43 2014-12-29 19:42:58.000 363 21179.60 51.36 42874.39 47820.40 2014-12-29 19:42:59.000 363 21179.60 51.38 42874.37 47820.39 2014-12-29 19:43:00.000 363 21179.60 51.36 42874.37 47820.40 2014-12-29 19:43:01.000 363 21179.63 51.35 42874.38 47820.37 2014-12-29 19:43:02.000 363 21179.62 51.34 42874.37 47820.39 2014-12-29 19:43:03.000 363 21179.62 51.35 42874.35 47820.35 2014-12-29 19:43:04.000 363 21179.58 51.31 42874.34 47820.37 2014-12-29 19:43:05.000 363 21179.61 51.30 42874.34 47820.35 2014-12-29 19:43:06.000 363 21179.66 51.27 42874.34 47820.36 2014-12-29 19:43:07.000 363 21179.69 51.21 42874.36 47820.41 2014-12-29 19:43:08.000 363 21179.73 51.19 42874.38 47820.41 2014-12-29 19:43:09.000 363 21179.72 51.22 42874.38 47820.44 2014-12-29 19:43:10.000 363 21179.71 51.21 42874.43 47820.46 2014-12-29 19:43:11.000 363 21179.73 51.20 42874.42 47820.46 2014-12-29 19:43:12.000 363 21179.76 51.20 42874.41 47820.45 2014-12-29 19:43:13.000 363 21179.74 51.24 42874.40 47820.50 2014-12-29 19:43:14.000 363 21179.78 51.25 42874.39 47820.50 2014-12-29 19:43:15.000 363 21179.84 51.22 42874.40 47820.49 2014-12-29 19:43:16.000 363 21179.85 51.20 42874.42 47820.52 2014-12-29 19:43:17.000 363 21179.88 51.22 42874.43 47820.56 2014-12-29 19:43:18.000 363 21179.91 51.24 42874.44 47820.58 2014-12-29 19:43:19.000 363 21179.92 51.24 42874.40 47820.55 2014-12-29 19:43:20.000 363 21179.93 51.26 42874.41 47820.59 2014-12-29 19:43:21.000 363 21179.90 51.29 42874.39 47820.55 2014-12-29 19:43:22.000 363 21179.85 51.34 42874.35 47820.52 2014-12-29 19:43:23.000 363 21179.80 51.41 42874.31 47820.48 2014-12-29 19:43:24.000 363 21179.75 51.47 42874.25 47820.37 2014-12-29 19:43:25.000 363 21179.70 51.54 42874.17 47820.32 2014-12-29 19:43:26.000 363 21179.69 51.55 42874.06 47820.22 2014-12-29 19:43:27.000 363 21179.66 51.56 42874.01 47820.17 2014-12-29 19:43:28.000 363 21179.66 51.60 42873.97 47820.13 2014-12-29 19:43:29.000 363 21179.61 51.66 42873.96 47820.10 2014-12-29 19:43:30.000 363 21179.58 51.77 42873.88 47820.03 2014-12-29 19:43:31.000 363 21179.53 51.85 42873.79 47819.95 2014-12-29 19:43:32.000 363 21179.48 51.90 42873.72 47819.84 2014-12-29 19:43:33.000 363 21179.48 51.90 42873.65 47819.77 2014-12-29 19:43:34.000 363 21179.50 51.86 42873.66 47819.71 2014-12-29 19:43:35.000 363 21179.52 51.83 42873.69 47819.70 2014-12-29 19:43:36.000 363 21179.57 51.78 42873.67 47819.74 2014-12-29 19:43:37.000 363 21179.58 51.76 42873.68 47819.71 2014-12-29 19:43:38.000 363 21179.57 51.76 42873.72 47819.78 2014-12-29 19:43:39.000 363 21179.56 51.78 42873.72 47819.79 2014-12-29 19:43:40.000 363 21179.57 51.83 42873.70 47819.78 2014-12-29 19:43:41.000 363 21179.58 51.83 42873.68 47819.81 2014-12-29 19:43:42.000 363 21179.60 51.83 42873.69 47819.76 2014-12-29 19:43:43.000 363 21179.63 51.82 42873.71 47819.79 2014-12-29 19:43:44.000 363 21179.68 51.81 42873.74 47819.83 2014-12-29 19:43:45.000 363 21179.71 51.81 42873.80 47819.88 2014-12-29 19:43:46.000 363 21179.70 51.82 42873.82 47819.88 2014-12-29 19:43:47.000 363 21179.69 51.86 42873.81 47819.92 2014-12-29 19:43:48.000 363 21179.73 51.91 42873.81 47819.93 2014-12-29 19:43:49.000 363 21179.76 51.95 42873.80 47819.93 2014-12-29 19:43:50.000 363 21179.72 51.99 42873.79 47819.91 2014-12-29 19:43:51.000 363 21179.72 52.01 42873.77 47819.93 2014-12-29 19:43:52.000 363 21179.73 52.01 42873.79 47819.92 2014-12-29 19:43:53.000 363 21179.74 52.03 42873.81 47819.91 2014-12-29 19:43:54.000 363 21179.75 52.04 42873.77 47819.92 2014-12-29 19:43:55.000 363 21179.73 52.01 42873.78 47819.93 2014-12-29 19:43:56.000 363 21179.70 52.00 42873.81 47819.92 2014-12-29 19:43:57.000 363 21179.70 52.01 42873.83 47819.97 2014-12-29 19:43:58.000 363 21179.72 52.00 42873.87 47819.97 2014-12-29 19:43:59.000 363 21179.74 51.99 42873.88 47820.00 2014-12-29 19:44:00.000 363 21179.77 51.96 42873.92 47820.03 2014-12-29 19:44:01.000 363 21179.76 51.98 42873.97 47820.06 2014-12-29 19:44:02.000 363 21179.76 51.98 42873.99 47820.11 2014-12-29 19:44:03.000 363 21179.74 52.00 42873.99 47820.11 2014-12-29 19:44:04.000 363 21179.72 52.04 42874.00 47820.13 2014-12-29 19:44:05.000 363 21179.72 52.06 42874.00 47820.11 2014-12-29 19:44:06.000 363 21179.72 52.07 42873.99 47820.13 2014-12-29 19:44:07.000 363 21179.71 52.06 42873.97 47820.08 2014-12-29 19:44:08.000 363 21179.69 52.06 42873.98 47820.06 2014-12-29 19:44:09.000 363 21179.69 52.03 42873.97 47820.09 2014-12-29 19:44:10.000 363 21179.74 51.97 42873.97 47820.07 2014-12-29 19:44:11.000 363 21179.73 51.94 42873.98 47820.09 2014-12-29 19:44:12.000 363 21179.73 51.91 42874.04 47820.14 2014-12-29 19:44:13.000 363 21179.74 51.88 42874.03 47820.13 2014-12-29 19:44:14.000 363 21179.75 51.85 42874.04 47820.16 2014-12-29 19:44:15.000 363 21179.75 51.86 42874.10 47820.19 2014-12-29 19:44:16.000 363 21179.74 51.83 42874.12 47820.19 2014-12-29 19:44:17.000 363 21179.75 51.81 42874.10 47820.20 2014-12-29 19:44:18.000 363 21179.76 51.81 42874.10 47820.20 2014-12-29 19:44:19.000 363 21179.76 51.79 42874.11 47820.22 2014-12-29 19:44:20.000 363 21179.78 51.77 42874.15 47820.23 2014-12-29 19:44:21.000 363 21179.80 51.75 42874.13 47820.25 2014-12-29 19:44:22.000 363 21179.80 51.75 42874.12 47820.26 2014-12-29 19:44:23.000 363 21179.78 51.74 42874.15 47820.28 2014-12-29 19:44:24.000 363 21179.76 51.74 42874.16 47820.26 2014-12-29 19:44:25.000 363 21179.74 51.73 42874.19 47820.28 2014-12-29 19:44:26.000 363 21179.72 51.75 42874.17 47820.25 2014-12-29 19:44:27.000 363 21179.68 51.75 42874.14 47820.26 2014-12-29 19:44:28.000 363 21179.69 51.69 42874.17 47820.23 2014-12-29 19:44:29.000 363 21179.70 51.68 42874.17 47820.24 2014-12-29 19:44:30.000 363 21179.64 51.69 42874.19 47820.23 2014-12-29 19:44:31.000 363 21179.64 51.68 42874.17 47820.21 2014-12-29 19:44:32.000 363 21179.66 51.67 42874.18 47820.22 2014-12-29 19:44:33.000 363 21179.66 51.65 42874.17 47820.20 2014-12-29 19:44:34.000 363 21179.65 51.63 42874.17 47820.24 2014-12-29 19:44:35.000 363 21179.66 51.63 42874.17 47820.24 2014-12-29 19:44:36.000 363 21179.70 51.67 42874.18 47820.24 2014-12-29 19:44:37.000 363 21179.72 51.64 42874.18 47820.26 2014-12-29 19:44:38.000 363 21179.73 51.63 42874.15 47820.26 2014-12-29 19:44:39.000 363 21179.74 51.62 42874.15 47820.25 2014-12-29 19:44:40.000 363 21179.79 51.60 42874.16 47820.25 2014-12-29 19:44:41.000 363 21179.78 51.59 42874.17 47820.28 2014-12-29 19:44:42.000 363 21179.81 51.56 42874.15 47820.27 2014-12-29 19:44:43.000 363 21179.85 51.56 42874.16 47820.32 2014-12-29 19:44:44.000 363 21179.82 51.60 42874.20 47820.29 2014-12-29 19:44:45.000 363 21179.80 51.63 42874.18 47820.30 2014-12-29 19:44:46.000 363 21179.80 51.66 42874.12 47820.31 2014-12-29 19:44:47.000 363 21179.79 51.68 42874.09 47820.27 2014-12-29 19:44:48.000 363 21179.76 51.64 42874.07 47820.25 2014-12-29 19:44:49.000 363 21179.71 51.55 42874.04 47820.18 2014-12-29 19:44:50.000 363 21179.70 51.45 42874.10 47820.17 2014-12-29 19:44:51.000 363 21179.71 51.43 42874.11 47820.19 2014-12-29 19:44:52.000 363 21179.69 51.41 42874.14 47820.21 2014-12-29 19:44:53.000 363 21179.67 51.41 42874.14 47820.24 2014-12-29 19:44:54.000 363 21179.68 51.38 42874.14 47820.23 2014-12-29 19:44:55.000 363 21179.72 51.37 42874.17 47820.26 2014-12-29 19:44:56.000 363 21179.70 51.35 42874.20 47820.29 2014-12-29 19:44:57.000 363 21179.70 51.32 42874.25 47820.31 2014-12-29 19:44:58.000 363 21179.65 51.29 42874.28 47820.32 2014-12-29 19:44:59.000 363 21179.63 51.24 42874.31 47820.36 2014-12-29 19:45:00.000 363 21179.63 51.22 42874.36 47820.40 2014-12-29 19:45:01.000 363 21179.61 51.22 42874.41 47820.42 2014-12-29 19:45:02.000 363 21179.59 51.21 42874.47 47820.42 2014-12-29 19:45:03.000 363 21179.55 51.22 42874.45 47820.47 2014-12-29 19:45:04.000 363 21179.58 51.20 42874.49 47820.46 2014-12-29 19:45:05.000 363 21179.57 51.20 42874.49 47820.46 2014-12-29 19:45:06.000 363 21179.55 51.20 42874.53 47820.48 2014-12-29 19:45:07.000 363 21179.59 51.24 42874.53 47820.51 2014-12-29 19:45:08.000 363 21179.60 51.23 42874.53 47820.49 2014-12-29 19:45:09.000 363 21179.59 51.20 42874.52 47820.50 2014-12-29 19:45:10.000 363 21179.63 51.17 42874.53 47820.50 2014-12-29 19:45:11.000 363 21179.63 51.14 42874.54 47820.51 2014-12-29 19:45:12.000 363 21179.60 51.14 42874.54 47820.56 2014-12-29 19:45:13.000 363 21179.57 51.13 42874.58 47820.53 2014-12-29 19:45:14.000 363 21179.56 51.12 42874.61 47820.57 2014-12-29 19:45:15.000 363 21179.55 51.12 42874.57 47820.53 2014-12-29 19:45:16.000 363 21179.53 51.14 42874.55 47820.55 2014-12-29 19:45:17.000 363 21179.51 51.14 42874.56 47820.53 2014-12-29 19:45:18.000 363 21179.51 51.13 42874.54 47820.54 2014-12-29 19:45:19.000 363 21179.50 51.08 42874.55 47820.52 2014-12-29 19:45:20.000 363 21179.48 51.06 42874.58 47820.52 2014-12-29 19:45:21.000 363 21179.45 51.05 42874.61 47820.52 2014-12-29 19:45:22.000 363 21179.45 51.05 42874.61 47820.50 2014-12-29 19:45:23.000 363 21179.42 51.03 42874.60 47820.51 2014-12-29 19:45:24.000 363 21179.39 51.03 42874.64 47820.51 2014-12-29 19:45:25.000 363 21179.38 51.01 42874.64 47820.53 2014-12-29 19:45:26.000 363 21179.39 51.00 42874.63 47820.53 2014-12-29 19:45:27.000 363 21179.37 51.01 42874.62 47820.50 2014-12-29 19:45:28.000 363 21179.36 50.99 42874.64 47820.52 2014-12-29 19:45:29.000 363 21179.36 50.96 42874.63 47820.49 2014-12-29 19:45:30.000 363 21179.32 50.99 42874.60 47820.48 2014-12-29 19:45:31.000 363 21179.29 50.98 42874.60 47820.48 2014-12-29 19:45:32.000 363 21179.28 50.96 42874.60 47820.44 2014-12-29 19:45:33.000 363 21179.27 50.95 42874.62 47820.42 2014-12-29 19:45:34.000 363 21179.25 50.95 42874.62 47820.44 2014-12-29 19:45:35.000 363 21179.28 50.93 42874.61 47820.43 2014-12-29 19:45:36.000 363 21179.22 50.90 42874.59 47820.42 2014-12-29 19:45:37.000 363 21179.22 50.87 42874.59 47820.40 2014-12-29 19:45:38.000 363 21179.21 50.83 42874.61 47820.42 2014-12-29 19:45:39.000 363 21179.22 50.78 42874.60 47820.43 2014-12-29 19:45:40.000 363 21179.22 50.73 42874.63 47820.43 2014-12-29 19:45:41.000 363 21179.25 50.68 42874.65 47820.45 2014-12-29 19:45:42.000 363 21179.28 50.65 42874.68 47820.49 2014-12-29 19:45:43.000 363 21179.24 50.64 42874.72 47820.50 2014-12-29 19:45:44.000 363 21179.25 50.63 42874.74 47820.54 2014-12-29 19:45:45.000 363 21179.29 50.59 42874.77 47820.58 2014-12-29 19:45:46.000 363 21179.29 50.60 42874.77 47820.58 2014-12-29 19:45:47.000 363 21179.31 50.62 42874.76 47820.59 2014-12-29 19:45:48.000 363 21179.30 50.61 42874.80 47820.60 2014-12-29 19:45:49.000 363 21179.28 50.60 42874.76 47820.62 2014-12-29 19:45:50.000 363 21179.29 50.58 42874.79 47820.64 2014-12-29 19:45:51.000 363 21179.29 50.60 42874.85 47820.66 2014-12-29 19:45:52.000 363 21179.29 50.62 42874.85 47820.67 2014-12-29 19:45:53.000 363 21179.26 50.63 42874.85 47820.64 2014-12-29 19:45:54.000 363 21179.25 50.63 42874.82 47820.67 2014-12-29 19:45:55.000 363 21179.21 50.60 42874.81 47820.63 2014-12-29 19:45:56.000 363 21179.22 50.63 42874.83 47820.62 2014-12-29 19:45:57.000 363 21179.24 50.62 42874.83 47820.63 2014-12-29 19:45:58.000 363 21179.19 50.63 42874.79 47820.60 2014-12-29 19:45:59.000 363 21179.18 50.61 42874.79 47820.59 2014-12-29 19:46:00.000 363 21179.16 50.59 42874.79 47820.57 2014-12-29 19:46:01.000 363 21179.13 50.62 42874.77 47820.57 2014-12-29 19:46:02.000 363 21179.11 50.67 42874.77 47820.57 2014-12-29 19:46:03.000 363 21179.07 50.71 42874.78 47820.53 2014-12-29 19:46:04.000 363 21179.07 50.69 42874.76 47820.53 2014-12-29 19:46:05.000 363 21179.06 50.71 42874.75 47820.48 2014-12-29 19:46:06.000 363 21179.07 50.75 42874.74 47820.49 2014-12-29 19:46:07.000 363 21179.09 50.76 42874.71 47820.51 2014-12-29 19:46:08.000 363 21179.08 50.73 42874.77 47820.47 2014-12-29 19:46:09.000 363 21179.08 50.73 42874.79 47820.47 2014-12-29 19:46:10.000 363 21179.10 50.73 42874.76 47820.48 2014-12-29 19:46:11.000 363 21179.07 50.74 42874.76 47820.50 2014-12-29 19:46:12.000 363 21179.08 50.70 42874.76 47820.48 2014-12-29 19:46:13.000 363 21179.07 50.68 42874.77 47820.47 2014-12-29 19:46:14.000 363 21179.02 50.66 42874.74 47820.48 2014-12-29 19:46:15.000 363 21178.97 50.67 42874.73 47820.43 2014-12-29 19:46:16.000 363 21178.94 50.69 42874.72 47820.43 2014-12-29 19:46:17.000 363 21178.93 50.71 42874.72 47820.41 2014-12-29 19:46:18.000 363 21178.89 50.71 42874.70 47820.39 2014-12-29 19:46:19.000 363 21178.86 50.70 42874.71 47820.37 2014-12-29 19:46:20.000 363 21178.81 50.75 42874.71 47820.34 2014-12-29 19:46:21.000 363 21178.75 50.79 42874.69 47820.30 2014-12-29 19:46:22.000 363 21178.70 50.88 42874.64 47820.27 2014-12-29 19:46:23.000 363 21178.66 50.93 42874.62 47820.22 2014-12-29 19:46:24.000 363 21178.64 50.96 42874.57 47820.16 2014-12-29 19:46:25.000 363 21178.64 50.99 42874.53 47820.13 2014-12-29 19:46:26.000 363 21178.59 51.02 42874.48 47820.10 2014-12-29 19:46:27.000 363 21178.58 51.04 42874.45 47820.08 2014-12-29 19:46:28.000 363 21178.59 51.05 42874.46 47820.03 2014-12-29 19:46:29.000 363 21178.53 51.07 42874.43 47820.04 2014-12-29 19:46:30.000 363 21178.50 51.09 42874.43 47819.98 2014-12-29 19:46:31.000 363 21178.46 51.13 42874.42 47819.96 2014-12-29 19:46:32.000 363 21178.41 51.20 42874.39 47819.92 2014-12-29 19:46:33.000 363 21178.33 51.24 42874.37 47819.86 2014-12-29 19:46:34.000 363 21178.27 51.26 42874.32 47819.79 2014-12-29 19:46:35.000 363 21178.25 51.29 42874.29 47819.75 2014-12-29 19:46:36.000 363 21178.25 51.32 42874.25 47819.70 2014-12-29 19:46:37.000 363 21178.22 51.32 42874.23 47819.65 2014-12-29 19:46:38.000 363 21178.23 51.30 42874.27 47819.66 2014-12-29 19:46:39.000 363 21178.20 51.34 42874.25 47819.65 2014-12-29 19:46:40.000 363 21178.17 51.37 42874.23 47819.62 2014-12-29 19:46:41.000 363 21178.15 51.38 42874.20 47819.61 2014-12-29 19:46:42.000 363 21178.12 51.37 42874.18 47819.57 2014-12-29 19:46:43.000 363 21178.13 51.41 42874.16 47819.58 2014-12-29 19:46:44.000 363 21178.15 51.43 42874.18 47819.57 2014-12-29 19:46:45.000 363 21178.14 51.45 42874.18 47819.53 2014-12-29 19:46:46.000 363 21178.15 51.46 42874.19 47819.57 2014-12-29 19:46:47.000 363 21178.15 51.48 42874.21 47819.56 2014-12-29 19:46:48.000 363 21178.15 51.51 42874.22 47819.60 2014-12-29 19:46:49.000 363 21178.13 51.56 42874.19 47819.58 2014-12-29 19:46:50.000 363 21178.12 51.64 42874.20 47819.55 2014-12-29 19:46:51.000 363 21178.08 51.70 42874.18 47819.52 2014-12-29 19:46:52.000 363 21178.06 51.72 42874.14 47819.50 2014-12-29 19:46:53.000 363 21178.06 51.72 42874.12 47819.48 2014-12-29 19:46:54.000 363 21178.05 51.74 42874.12 47819.46 2014-12-29 19:46:55.000 363 21178.03 51.76 42874.13 47819.46 2014-12-29 19:46:56.000 363 21178.01 51.73 42874.15 47819.47 2014-12-29 19:46:57.000 363 21177.99 51.73 42874.17 47819.47 2014-12-29 19:46:58.000 363 21177.94 51.75 42874.18 47819.49 2014-12-29 19:46:59.000 363 21177.94 51.75 42874.21 47819.49 2014-12-29 19:47:00.000 363 21177.92 51.76 42874.21 47819.49 2014-12-29 19:47:01.000 363 21177.85 51.78 42874.18 47819.48 2014-12-29 19:47:02.000 363 21177.85 51.78 42874.18 47819.49 2014-12-29 19:47:03.000 363 21177.82 51.78 42874.20 47819.46 2014-12-29 19:47:04.000 363 21177.80 51.80 42874.22 47819.48 2014-12-29 19:47:05.000 363 21177.76 51.79 42874.24 47819.44 2014-12-29 19:47:06.000 363 21177.77 51.81 42874.22 47819.43 2014-12-29 19:47:07.000 363 21177.72 51.87 42874.22 47819.40 2014-12-29 19:47:08.000 363 21177.70 51.88 42874.24 47819.42 2014-12-29 19:47:09.000 363 21177.69 51.89 42874.21 47819.41 2014-12-29 19:47:10.000 363 21177.63 51.89 42874.23 47819.39 2014-12-29 19:47:11.000 363 21177.60 51.86 42874.24 47819.38 2014-12-29 19:47:12.000 363 21177.58 51.86 42874.25 47819.38 2014-12-29 19:47:13.000 363 21177.55 51.84 42874.25 47819.38 2014-12-29 19:47:14.000 363 21177.51 51.86 42874.27 47819.35 2014-12-29 19:47:15.000 363 21177.49 51.80 42874.26 47819.38 2014-12-29 19:47:16.000 363 21177.48 51.75 42874.32 47819.35 2014-12-29 19:47:17.000 363 21177.46 51.74 42874.31 47819.42 2014-12-29 19:47:18.000 363 21177.47 51.73 42874.37 47819.42 2014-12-29 19:47:19.000 363 21177.49 51.71 42874.36 47819.43 2014-12-29 19:47:20.000 363 21177.52 51.68 42874.39 47819.47 2014-12-29 19:47:21.000 363 21177.52 51.63 42874.40 47819.48 2014-12-29 19:47:22.000 363 21177.53 51.59 42874.44 47819.51 2014-12-29 19:47:23.000 363 21177.54 51.57 42874.48 47819.54 2014-12-29 19:47:24.000 363 21177.53 51.58 42874.48 47819.55 2014-12-29 19:47:25.000 363 21177.48 51.64 42874.48 47819.55 2014-12-29 19:47:26.000 363 21177.44 51.65 42874.47 47819.54 2014-12-29 19:47:27.000 363 21177.46 51.66 42874.44 47819.50 2014-12-29 19:47:28.000 363 21177.44 51.65 42874.43 47819.50 2014-12-29 19:47:29.000 363 21177.42 51.64 42874.41 47819.48 2014-12-29 19:47:30.000 363 21177.41 51.62 42874.42 47819.46 2014-12-29 19:47:31.000 363 21177.43 51.63 42874.44 47819.45 2014-12-29 19:47:32.000 363 21177.44 51.60 42874.41 47819.47 2014-12-29 19:47:33.000 363 21177.46 51.59 42874.42 47819.47 2014-12-29 19:47:34.000 363 21177.48 51.57 42874.43 47819.48 2014-12-29 19:47:35.000 363 21177.49 51.53 42874.48 47819.51 2014-12-29 19:47:36.000 363 21177.49 51.50 42874.47 47819.52 2014-12-29 19:47:37.000 363 21177.51 51.48 42874.52 47819.54 2014-12-29 19:47:38.000 363 21177.54 51.46 42874.54 47819.58 2014-12-29 19:47:39.000 363 21177.51 51.46 42874.52 47819.58 2014-12-29 19:47:40.000 363 21177.50 51.47 42874.55 47819.61 2014-12-29 19:47:41.000 363 21177.48 51.48 42874.53 47819.60 2014-12-29 19:47:42.000 363 21177.47 51.50 42874.49 47819.59 2014-12-29 19:47:43.000 363 21177.45 51.51 42874.52 47819.58 2014-12-29 19:47:44.000 363 21177.45 51.51 42874.49 47819.58 2014-12-29 19:47:45.000 363 21177.43 51.55 42874.48 47819.56 2014-12-29 19:47:46.000 363 21177.40 51.56 42874.50 47819.55 2014-12-29 19:47:47.000 363 21177.40 51.57 42874.48 47819.53 2014-12-29 19:47:48.000 363 21177.38 51.59 42874.46 47819.50 2014-12-29 19:47:49.000 363 21177.38 51.57 42874.42 47819.48 2014-12-29 19:47:50.000 363 21177.40 51.56 42874.45 47819.47 2014-12-29 19:47:51.000 363 21177.36 51.55 42874.49 47819.49 2014-12-29 19:47:52.000 363 21177.35 51.52 42874.52 47819.48 2014-12-29 19:47:53.000 363 21177.34 51.52 42874.51 47819.51 2014-12-29 19:47:54.000 363 21177.33 51.53 42874.53 47819.51 2014-12-29 19:47:55.000 363 21177.32 51.52 42874.56 47819.51 2014-12-29 19:47:56.000 363 21177.30 51.52 42874.56 47819.50 2014-12-29 19:47:57.000 363 21177.28 51.52 42874.55 47819.54 2014-12-29 19:47:58.000 363 21177.29 51.50 42874.54 47819.51 2014-12-29 19:47:59.000 363 21177.27 51.54 42874.58 47819.52 2014-12-29 19:48:00.000 363 21177.24 51.54 42874.58 47819.53 2014-12-29 19:48:01.000 363 21177.22 51.57 42874.56 47819.52 2014-12-29 19:48:02.000 363 21177.24 51.58 42874.58 47819.53 2014-12-29 19:48:03.000 363 21177.29 51.55 42874.59 47819.54 2014-12-29 19:48:04.000 363 21177.29 51.52 42874.61 47819.57 2014-12-29 19:48:05.000 363 21177.26 51.48 42874.61 47819.55 2014-12-29 19:48:06.000 363 21177.27 51.45 42874.65 47819.58 2014-12-29 19:48:07.000 363 21177.28 51.45 42874.65 47819.60 2014-12-29 19:48:08.000 363 21177.26 51.46 42874.72 47819.64 2014-12-29 19:48:09.000 363 21177.26 51.48 42874.70 47819.61 2014-12-29 19:48:10.000 363 21177.25 51.50 42874.67 47819.61 2014-12-29 19:48:11.000 363 21177.24 51.51 42874.69 47819.64 2014-12-29 19:48:12.000 363 21177.22 51.52 42874.66 47819.61 2014-12-29 19:48:13.000 363 21177.17 51.49 42874.69 47819.59 2014-12-29 19:48:14.000 363 21177.16 51.47 42874.68 47819.64 2014-12-29 19:48:15.000 363 21177.16 51.46 42874.72 47819.63 2014-12-29 19:48:16.000 363 21177.14 51.44 42874.75 47819.64 2014-12-29 19:48:17.000 363 21177.14 51.42 42874.80 47819.65 2014-12-29 19:48:18.000 363 21177.11 51.41 42874.82 47819.67 2014-12-29 19:48:19.000 363 21177.10 51.39 42874.80 47819.65 2014-12-29 19:48:20.000 363 21177.07 51.41 42874.80 47819.67 2014-12-29 19:48:21.000 363 21177.03 51.40 42874.82 47819.69 2014-12-29 19:48:22.000 363 21176.99 51.40 42874.83 47819.66 2014-12-29 19:48:23.000 363 21176.97 51.38 42874.83 47819.67 2014-12-29 19:48:24.000 363 21176.95 51.37 42874.89 47819.67 2014-12-29 19:48:25.000 363 21176.93 51.38 42874.89 47819.68 2014-12-29 19:48:26.000 363 21176.94 51.41 42874.89 47819.67 2014-12-29 19:48:27.000 363 21176.91 51.44 42874.90 47819.67 2014-12-29 19:48:28.000 363 21176.91 51.44 42874.89 47819.67 2014-12-29 19:48:29.000 363 21176.91 51.43 42874.87 47819.65 2014-12-29 19:48:30.000 363 21176.91 51.41 42874.90 47819.64 2014-12-29 19:48:31.000 363 21176.84 51.43 42874.91 47819.66 2014-12-29 19:48:32.000 363 21176.80 51.46 42874.92 47819.61 2014-12-29 19:48:33.000 363 21176.79 51.47 42874.90 47819.61 2014-12-29 19:48:34.000 363 21176.78 51.46 42874.90 47819.60 2014-12-29 19:48:35.000 363 21176.73 51.46 42874.87 47819.59 2014-12-29 19:48:36.000 363 21176.71 51.43 42874.88 47819.57 2014-12-29 19:48:37.000 363 21176.69 51.41 42874.87 47819.56 2014-12-29 19:48:38.000 363 21176.66 51.42 42874.86 47819.55 2014-12-29 19:48:39.000 363 21176.65 51.40 42874.87 47819.53 2014-12-29 19:48:40.000 363 21176.65 51.38 42874.90 47819.53 2014-12-29 19:48:41.000 363 21176.66 51.38 42874.88 47819.54 2014-12-29 19:48:42.000 363 21176.65 51.40 42874.89 47819.54 2014-12-29 19:48:43.000 363 21176.63 51.40 42874.89 47819.53 2014-12-29 19:48:44.000 363 21176.61 51.42 42874.86 47819.51 2014-12-29 19:48:45.000 363 21176.58 51.43 42874.87 47819.49 2014-12-29 19:48:46.000 363 21176.57 51.44 42874.85 47819.49 2014-12-29 19:48:47.000 363 21176.55 51.43 42874.86 47819.48 2014-12-29 19:48:48.000 363 21176.56 51.43 42874.85 47819.48 2014-12-29 19:48:49.000 363 21176.53 51.40 42874.87 47819.47 2014-12-29 19:48:50.000 363 21176.50 51.41 42874.89 47819.46 2014-12-29 19:48:51.000 363 21176.49 51.44 42874.83 47819.45 2014-12-29 19:48:52.000 363 21176.47 51.46 42874.83 47819.42 2014-12-29 19:48:53.000 363 21176.44 51.47 42874.85 47819.41 2014-12-29 19:48:54.000 363 21176.40 51.46 42874.85 47819.41 2014-12-29 19:48:55.000 363 21176.36 51.48 42874.83 47819.39 2014-12-29 19:48:56.000 363 21176.35 51.51 42874.86 47819.38 2014-12-29 19:48:57.000 363 21176.36 51.54 42874.82 47819.35 2014-12-29 19:48:58.000 363 21176.32 51.56 42874.82 47819.32 2014-12-29 19:48:59.000 363 21176.31 51.56 42874.77 47819.30 2014-12-29 19:49:00.000 363 21176.25 51.59 42874.75 47819.28 2014-12-29 19:49:01.000 363 21176.25 51.61 42874.75 47819.26 2014-12-29 19:49:02.000 363 21176.22 51.62 42874.77 47819.24 2014-12-29 19:49:03.000 363 21176.19 51.64 42874.73 47819.21 2014-12-29 19:49:04.000 363 21176.18 51.65 42874.72 47819.18 2014-12-29 19:49:05.000 363 21176.17 51.68 42874.68 47819.16 2014-12-29 19:49:06.000 363 21176.13 51.68 42874.67 47819.13 2014-12-29 19:49:07.000 363 21176.08 51.68 42874.64 47819.10 2014-12-29 19:49:08.000 363 21176.07 51.68 42874.62 47819.07 2014-12-29 19:49:09.000 363 21176.05 51.70 42874.61 47819.02 2014-12-29 19:49:10.000 363 21176.04 51.69 42874.63 47819.00 2014-12-29 19:49:11.000 363 21176.03 51.66 42874.61 47819.01 2014-12-29 19:49:12.000 363 21175.99 51.64 42874.61 47818.98 2014-12-29 19:49:13.000 363 21175.96 51.62 42874.63 47818.98 2014-12-29 19:49:14.000 363 21175.94 51.60 42874.63 47818.99 2014-12-29 19:49:15.000 363 21175.94 51.55 42874.65 47818.98 2014-12-29 19:49:16.000 363 21175.92 51.53 42874.63 47818.98 2014-12-29 19:49:17.000 363 21175.90 51.53 42874.65 47818.96 2014-12-29 19:49:18.000 363 21175.88 51.57 42874.69 47819.00 2014-12-29 19:49:19.000 363 21175.85 51.59 42874.68 47818.98 2014-12-29 19:49:20.000 363 21175.87 51.56 42874.69 47818.98 2014-12-29 19:49:21.000 363 21175.90 51.54 42874.68 47818.98 2014-12-29 19:49:22.000 363 21175.87 51.54 42874.69 47818.99 2014-12-29 19:49:23.000 363 21175.91 51.54 42874.71 47818.99 2014-12-29 19:49:24.000 363 21175.92 51.53 42874.71 47819.01 2014-12-29 19:49:25.000 363 21175.91 51.52 42874.72 47819.00 2014-12-29 19:49:26.000 363 21175.88 51.49 42874.74 47819.00 2014-12-29 19:49:27.000 363 21175.88 51.49 42874.74 47819.02 2014-12-29 19:49:28.000 363 21175.91 51.51 42874.74 47819.04 2014-12-29 19:49:29.000 363 21175.90 51.56 42874.72 47819.02 2014-12-29 19:49:30.000 363 21175.89 51.57 42874.73 47819.01 2014-12-29 19:49:31.000 363 21175.83 51.61 42874.69 47819.01 2014-12-29 19:49:32.000 363 21175.80 51.62 42874.69 47819.00 2014-12-29 19:49:33.000 363 21175.77 51.60 42874.68 47818.95 2014-12-29 19:49:34.000 363 21175.74 51.63 42874.66 47818.93 2014-12-29 19:49:35.000 363 21175.72 51.61 42874.66 47818.90 2014-12-29 19:49:36.000 363 21175.68 51.62 42874.66 47818.88 2014-12-29 19:49:37.000 363 21175.69 51.61 42874.65 47818.87 2014-12-29 19:49:38.000 363 21175.67 51.58 42874.62 47818.87 2014-12-29 19:49:39.000 363 21175.66 51.58 42874.59 47818.85 2014-12-29 19:49:40.000 363 21175.66 51.55 42874.60 47818.81 2014-12-29 19:49:41.000 363 21175.68 51.54 42874.61 47818.86 2014-12-29 19:49:42.000 363 21175.69 51.56 42874.62 47818.85 2014-12-29 19:49:43.000 363 21175.68 51.57 42874.60 47818.82 2014-12-29 19:49:44.000 363 21175.66 51.60 42874.57 47818.82 2014-12-29 19:49:45.000 363 21175.65 51.59 42874.57 47818.82 2014-12-29 19:49:46.000 363 21175.67 51.61 42874.58 47818.78 2014-12-29 19:49:47.000 363 21175.65 51.59 42874.56 47818.80 2014-12-29 19:49:48.000 363 21175.64 51.60 42874.53 47818.78 2014-12-29 19:49:49.000 363 21175.62 51.61 42874.56 47818.78 2014-12-29 19:49:50.000 363 21175.62 51.59 42874.55 47818.80 2014-12-29 19:49:51.000 363 21175.64 51.59 42874.53 47818.76 2014-12-29 19:49:52.000 363 21175.67 51.62 42874.54 47818.78 2014-12-29 19:49:53.000 363 21175.69 51.64 42874.50 47818.77 2014-12-29 19:49:54.000 363 21175.69 51.64 42874.44 47818.74 2014-12-29 19:49:55.000 363 21175.66 51.64 42874.45 47818.74 2014-12-29 19:49:56.000 363 21175.62 51.60 42874.42 47818.70 2014-12-29 19:49:57.000 363 21175.59 51.55 42874.41 47818.67 2014-12-29 19:49:58.000 363 21175.61 51.50 42874.47 47818.66 2014-12-29 19:49:59.000 363 21175.62 51.46 42874.50 47818.71 2014-12-29 19:50:00.000 363 21175.66 51.43 42874.57 47818.75 2014-12-29 19:50:01.000 363 21175.63 51.39 42874.61 47818.79 2014-12-29 19:50:02.000 363 21175.64 51.38 42874.66 47818.83 2014-12-29 19:50:03.000 363 21175.61 51.38 42874.72 47818.87 2014-12-29 19:50:04.000 363 21175.57 51.41 42874.73 47818.89 2014-12-29 19:50:05.000 363 21175.54 51.41 42874.74 47818.89 2014-12-29 19:50:06.000 363 21175.51 51.41 42874.71 47818.86 2014-12-29 19:50:07.000 363 21175.50 51.41 42874.72 47818.86 2014-12-29 19:50:08.000 363 21175.47 51.39 42874.74 47818.86 2014-12-29 19:50:09.000 363 21175.42 51.37 42874.71 47818.85 2014-12-29 19:50:10.000 363 21175.40 51.37 42874.71 47818.83 2014-12-29 19:50:11.000 363 21175.36 51.37 42874.74 47818.81 2014-12-29 19:50:12.000 363 21175.31 51.36 42874.76 47818.79 2014-12-29 19:50:13.000 363 21175.26 51.37 42874.73 47818.77 2014-12-29 19:50:14.000 363 21175.19 51.37 42874.69 47818.73 2014-12-29 19:50:15.000 363 21175.15 51.35 42874.71 47818.69 2014-12-29 19:50:16.000 363 21175.12 51.34 42874.72 47818.70 2014-12-29 19:50:17.000 363 21175.10 51.34 42874.73 47818.67 2014-12-29 19:50:18.000 363 21175.10 51.35 42874.73 47818.67 2014-12-29 19:50:19.000 363 21175.05 51.33 42874.73 47818.67 2014-12-29 19:50:20.000 363 21175.02 51.35 42874.72 47818.65 2014-12-29 19:50:21.000 363 21174.98 51.37 42874.71 47818.65 2014-12-29 19:50:22.000 363 21174.94 51.38 42874.69 47818.63 2014-12-29 19:50:23.000 363 21174.93 51.39 42874.69 47818.63 2014-12-29 19:50:24.000 363 21174.92 51.38 42874.72 47818.59 2014-12-29 19:50:25.000 363 21174.87 51.39 42874.70 47818.57 2014-12-29 19:50:26.000 363 21174.84 51.39 42874.68 47818.54 2014-12-29 19:50:27.000 363 21174.83 51.39 42874.71 47818.53 2014-12-29 19:50:28.000 363 21174.83 51.36 42874.68 47818.53 2014-12-29 19:50:29.000 363 21174.82 51.29 42874.72 47818.54 2014-12-29 19:50:30.000 363 21174.79 51.29 42874.75 47818.55 2014-12-29 19:50:31.000 363 21174.78 51.26 42874.76 47818.58 2014-12-29 19:50:32.000 363 21174.76 51.24 42874.77 47818.56 2014-12-29 19:50:33.000 363 21174.70 51.23 42874.79 47818.56 2014-12-29 19:50:34.000 363 21174.66 51.23 42874.80 47818.55 2014-12-29 19:50:35.000 363 21174.62 51.22 42874.82 47818.56 2014-12-29 19:50:36.000 363 21174.60 51.18 42874.82 47818.54 2014-12-29 19:50:37.000 363 21174.59 51.14 42874.84 47818.55 2014-12-29 19:50:38.000 363 21174.56 51.12 42874.85 47818.52 2014-12-29 19:50:39.000 363 21174.52 51.09 42874.86 47818.53 2014-12-29 19:50:40.000 363 21174.47 51.06 42874.85 47818.52 2014-12-29 19:50:41.000 363 21174.45 51.05 42874.88 47818.51 2014-12-29 19:50:42.000 363 21174.42 51.05 42874.90 47818.51 2014-12-29 19:50:43.000 363 21174.39 51.02 42874.89 47818.52 2014-12-29 19:50:44.000 363 21174.39 50.98 42874.87 47818.49 2014-12-29 19:50:45.000 363 21174.38 50.96 42874.88 47818.49 2014-12-29 19:50:46.000 363 21174.38 50.97 42874.88 47818.50 2014-12-29 19:50:47.000 363 21174.36 50.97 42874.90 47818.49 2014-12-29 19:50:48.000 363 21174.32 50.95 42874.90 47818.50 2014-12-29 19:50:49.000 363 21174.28 50.92 42874.93 47818.50 2014-12-29 19:50:50.000 363 21174.27 50.91 42874.95 47818.50 2014-12-29 19:50:51.000 363 21174.27 50.91 42874.90 47818.50 2014-12-29 19:50:52.000 363 21174.27 50.91 42874.94 47818.49 2014-12-29 19:50:53.000 363 21174.24 50.92 42874.97 47818.51 2014-12-29 19:50:54.000 363 21174.25 50.94 42874.96 47818.51 2014-12-29 19:50:55.000 363 21174.26 50.93 42874.94 47818.51 2014-12-29 19:50:56.000 363 21174.23 50.92 42874.95 47818.51 2014-12-29 19:50:57.000 363 21174.25 50.89 42874.88 47818.51 2014-12-29 19:50:58.000 363 21174.23 50.86 42874.92 47818.52 2014-12-29 19:50:59.000 363 21174.24 50.83 42874.94 47818.48 2014-12-29 19:51:00.000 363 21174.20 50.84 42874.94 47818.49 2014-12-29 19:51:01.000 363 21174.15 50.83 42874.97 47818.49 2014-12-29 19:51:02.000 363 21174.13 50.84 42874.94 47818.45 2014-12-29 19:51:03.000 363 21174.09 50.82 42874.91 47818.45 2014-12-29 19:51:04.000 363 21174.03 50.82 42874.90 47818.43 2014-12-29 19:51:05.000 363 21174.02 50.81 42874.88 47818.37 2014-12-29 19:51:06.000 363 21174.00 50.76 42874.86 47818.36 2014-12-29 19:51:07.000 363 21173.97 50.71 42874.88 47818.34 2014-12-29 19:51:08.000 363 21173.96 50.68 42874.91 47818.34 2014-12-29 19:51:09.000 363 21173.96 50.63 42874.93 47818.31 2014-12-29 19:51:10.000 363 21173.92 50.58 42874.94 47818.36 2014-12-29 19:51:11.000 363 21173.90 50.55 42874.98 47818.36 2014-12-29 19:51:12.000 363 21173.92 50.51 42875.00 47818.37 2014-12-29 19:51:13.000 363 21173.90 50.45 42875.05 47818.38 2014-12-29 19:51:14.000 363 21173.86 50.40 42875.04 47818.42 2014-12-29 19:51:15.000 363 21173.81 50.34 42875.08 47818.44 2014-12-29 19:51:16.000 363 21173.75 50.30 42875.10 47818.43 2014-12-29 19:51:17.000 363 21173.67 50.29 42875.11 47818.42 2014-12-29 19:51:18.000 363 21173.68 50.27 42875.14 47818.40 2014-12-29 19:51:19.000 363 21173.66 50.26 42875.12 47818.40 2014-12-29 19:51:20.000 363 21173.65 50.23 42875.14 47818.40 2014-12-29 19:51:21.000 363 21173.64 50.20 42875.10 47818.41 2014-12-29 19:51:22.000 363 21173.61 50.20 42875.11 47818.39 2014-12-29 19:51:23.000 363 21173.63 50.22 42875.12 47818.40 2014-12-29 19:51:24.000 363 21173.61 50.21 42875.13 47818.40 2014-12-29 19:51:25.000 363 21173.58 50.19 42875.12 47818.38 2014-12-29 19:51:26.000 363 21173.55 50.15 42875.13 47818.38 2014-12-29 19:51:27.000 363 21173.53 50.15 42875.13 47818.39 2014-12-29 19:51:28.000 363 21173.48 50.18 42875.13 47818.36 2014-12-29 19:51:29.000 363 21173.50 50.16 42875.14 47818.34 2014-12-29 19:51:30.000 363 21173.50 50.19 42875.14 47818.37 2014-12-29 19:51:31.000 363 21173.47 50.17 42875.15 47818.35 2014-12-29 19:51:32.000 363 21173.42 50.19 42875.14 47818.34 2014-12-29 19:51:33.000 363 21173.40 50.22 42875.13 47818.34 2014-12-29 19:51:34.000 363 21173.40 50.25 42875.12 47818.32 2014-12-29 19:51:35.000 363 21173.37 50.28 42875.12 47818.32 2014-12-29 19:51:36.000 363 21173.35 50.30 42875.13 47818.31 2014-12-29 19:51:37.000 363 21173.34 50.35 42875.15 47818.30 2014-12-29 19:51:38.000 363 21173.32 50.37 42875.15 47818.29 2014-12-29 19:51:39.000 363 21173.31 50.39 42875.12 47818.27 2014-12-29 19:51:40.000 363 21173.30 50.36 42875.13 47818.30 2014-12-29 19:51:41.000 363 21173.27 50.36 42875.20 47818.30 2014-12-29 19:51:42.000 363 21173.26 50.35 42875.22 47818.29 2014-12-29 19:51:43.000 363 21173.22 50.37 42875.23 47818.33 2014-12-29 19:51:44.000 363 21173.22 50.35 42875.25 47818.33 2014-12-29 19:51:45.000 363 21173.21 50.35 42875.24 47818.32 2014-12-29 19:51:46.000 363 21173.18 50.37 42875.25 47818.32 2014-12-29 19:51:47.000 363 21173.15 50.39 42875.26 47818.34 2014-12-29 19:51:48.000 363 21173.13 50.38 42875.22 47818.31 2014-12-29 19:51:49.000 363 21173.09 50.39 42875.24 47818.29 2014-12-29 19:51:50.000 363 21173.09 50.39 42875.25 47818.27 2014-12-29 19:51:51.000 363 21173.07 50.41 42875.23 47818.26 2014-12-29 19:51:52.000 363 21173.06 50.42 42875.23 47818.24 2014-12-29 19:51:53.000 363 21173.04 50.41 42875.22 47818.23 2014-12-29 19:51:54.000 363 21173.03 50.38 42875.21 47818.23 2014-12-29 19:51:55.000 363 21173.04 50.36 42875.21 47818.22 2014-12-29 19:51:56.000 363 21173.00 50.33 42875.22 47818.22 2014-12-29 19:51:57.000 363 21172.95 50.29 42875.20 47818.22 2014-12-29 19:51:58.000 363 21172.96 50.28 42875.19 47818.19 2014-12-29 19:51:59.000 363 21172.94 50.31 42875.19 47818.16 2014-12-29 19:52:00.000 363 21172.91 50.37 42875.17 47818.12 2014-12-29 19:52:01.000 363 21172.88 50.40 42875.12 47818.08 2014-12-29 19:52:02.000 363 21172.85 50.41 42875.06 47818.03 2014-12-29 19:52:03.000 363 21172.79 50.45 42875.02 47817.98 2014-12-29 19:52:04.000 363 21172.74 50.46 42874.99 47817.93 2014-12-29 19:52:05.000 363 21172.77 50.49 42874.96 47817.89 2014-12-29 19:52:06.000 363 21172.75 50.49 42874.91 47817.85 2014-12-29 19:52:07.000 363 21172.75 50.51 42874.88 47817.83 2014-12-29 19:52:08.000 363 21172.79 50.51 42874.88 47817.82 2014-12-29 19:52:09.000 363 21172.77 50.52 42874.89 47817.79 2014-12-29 19:52:10.000 363 21172.77 50.51 42874.89 47817.81 2014-12-29 19:52:11.000 363 21172.76 50.52 42874.87 47817.79 2014-12-29 19:52:12.000 363 21172.77 50.53 42874.83 47817.80 2014-12-29 19:52:13.000 363 21172.73 50.55 42874.85 47817.78 2014-12-29 19:52:14.000 363 21172.70 50.58 42874.83 47817.77 2014-12-29 19:52:15.000 363 21172.67 50.62 42874.82 47817.75 2014-12-29 19:52:16.000 363 21172.66 50.65 42874.82 47817.71 2014-12-29 19:52:17.000 363 21172.65 50.68 42874.81 47817.72 2014-12-29 19:52:18.000 363 21172.60 50.68 42874.80 47817.69 2014-12-29 19:52:19.000 363 21172.53 50.64 42874.79 47817.68 2014-12-29 19:52:20.000 363 21172.47 50.62 42874.76 47817.65 2014-12-29 19:52:21.000 363 21172.44 50.59 42874.77 47817.60 2014-12-29 19:52:22.000 363 21172.44 50.60 42874.77 47817.56 2014-12-29 19:52:23.000 363 21172.42 50.61 42874.76 47817.51 2014-12-29 19:52:24.000 363 21172.38 50.64 42874.75 47817.47 2014-12-29 19:52:25.000 363 21172.36 50.62 42874.72 47817.46 2014-12-29 19:52:26.000 363 21172.36 50.58 42874.74 47817.41 2014-12-29 19:52:27.000 363 21172.34 50.59 42874.74 47817.42 2014-12-29 19:52:28.000 363 21172.29 50.63 42874.73 47817.41 2014-12-29 19:52:29.000 363 21172.24 50.67 42874.74 47817.41 2014-12-29 19:52:30.000 363 21172.21 50.76 42874.72 47817.39 2014-12-29 19:52:31.000 363 21172.19 50.84 42874.69 47817.38 2014-12-29 19:52:32.000 363 21172.16 50.91 42874.64 47817.33 2014-12-29 19:52:33.000 363 21172.13 50.95 42874.60 47817.28 2014-12-29 19:52:34.000 363 21172.13 50.98 42874.59 47817.25 2014-12-29 19:52:35.000 363 21172.10 51.01 42874.59 47817.22 2014-12-29 19:52:36.000 363 21172.07 51.06 42874.58 47817.20 2014-12-29 19:52:37.000 363 21172.04 51.08 42874.60 47817.19 2014-12-29 19:52:38.000 363 21172.03 51.09 42874.55 47817.17 2014-12-29 19:52:39.000 363 21172.00 51.06 42874.58 47817.12 2014-12-29 19:52:40.000 363 21172.00 51.05 42874.58 47817.15 2014-12-29 19:52:41.000 363 21171.98 51.05 42874.60 47817.17 2014-12-29 19:52:42.000 363 21171.95 51.07 42874.63 47817.15 2014-12-29 19:52:43.000 363 21171.93 51.08 42874.62 47817.19 2014-12-29 19:52:44.000 363 21171.91 51.05 42874.65 47817.19 2014-12-29 19:52:45.000 363 21171.89 51.06 42874.68 47817.18 2014-12-29 19:52:46.000 363 21171.90 51.09 42874.70 47817.19 2014-12-29 19:52:47.000 363 21171.87 51.11 42874.72 47817.20 2014-12-29 19:52:48.000 363 21171.83 51.11 42874.71 47817.21 2014-12-29 19:52:49.000 363 21171.81 51.13 42874.73 47817.19 2014-12-29 19:52:50.000 363 21171.78 51.16 42874.73 47817.18 2014-12-29 19:52:51.000 363 21171.77 51.18 42874.74 47817.18 2014-12-29 19:52:52.000 363 21171.75 51.20 42874.72 47817.17 2014-12-29 19:52:53.000 363 21171.71 51.21 42874.72 47817.12 2014-12-29 19:52:54.000 363 21171.69 51.22 42874.69 47817.11 2014-12-29 19:52:55.000 363 21171.65 51.25 42874.63 47817.06 2014-12-29 19:52:56.000 363 21171.63 51.25 42874.60 47817.05 2014-12-29 19:52:57.000 363 21171.61 51.24 42874.55 47817.02 2014-12-29 19:52:58.000 363 21171.63 51.18 42874.57 47817.02 2014-12-29 19:52:59.000 363 21171.63 51.16 42874.55 47817.01 2014-12-29 19:53:00.000 363 21171.62 51.12 42874.55 47817.03 2014-12-29 19:53:01.000 363 21171.60 51.12 42874.58 47817.03 2014-12-29 19:53:02.000 363 21171.61 51.11 42874.60 47817.02 2014-12-29 19:53:03.000 363 21171.59 51.09 42874.61 47817.02 2014-12-29 19:53:04.000 363 21171.57 51.06 42874.61 47817.02 2014-12-29 19:53:05.000 363 21171.59 51.04 42874.60 47816.99 2014-12-29 19:53:06.000 363 21171.58 51.10 42874.59 47817.00 2014-12-29 19:53:07.000 363 21171.59 51.09 42874.61 47817.02 2014-12-29 19:53:08.000 363 21171.61 51.06 42874.66 47817.04 2014-12-29 19:53:09.000 363 21171.59 51.05 42874.69 47817.06 2014-12-29 19:53:10.000 363 21171.57 51.05 42874.72 47817.08 2014-12-29 19:53:11.000 363 21171.58 51.02 42874.77 47817.10 2014-12-29 19:53:12.000 363 21171.56 50.98 42874.81 47817.16 2014-12-29 19:53:13.000 363 21171.57 50.94 42874.86 47817.20 2014-12-29 19:53:14.000 363 21171.56 50.92 42874.88 47817.23 2014-12-29 19:53:15.000 363 21171.56 50.88 42874.91 47817.26 2014-12-29 19:53:16.000 363 21171.51 50.88 42874.93 47817.28 2014-12-29 19:53:17.000 363 21171.48 50.92 42874.92 47817.29 2014-12-29 19:53:18.000 363 21171.40 51.02 42874.88 47817.28 2014-12-29 19:53:19.000 363 21171.36 51.13 42874.83 47817.18 2014-12-29 19:53:20.000 363 21171.32 51.15 42874.77 47817.12 2014-12-29 19:53:21.000 363 21171.28 51.17 42874.72 47817.06 2014-12-29 19:53:22.000 363 21171.26 51.17 42874.68 47817.02 2014-12-29 19:53:23.000 363 21171.23 51.15 42874.65 47816.97 2014-12-29 19:53:24.000 363 21171.21 51.12 42874.65 47816.96 2014-12-29 19:53:25.000 363 21171.23 51.07 42874.69 47816.95 2014-12-29 19:53:26.000 363 21171.21 51.04 42874.67 47816.95 2014-12-29 19:53:27.000 363 21171.18 51.02 42874.70 47816.94 2014-12-29 19:53:28.000 363 21171.17 50.94 42874.74 47816.98 2014-12-29 19:53:29.000 363 21171.17 50.90 42874.78 47816.97 2014-12-29 19:53:30.000 363 21171.13 50.86 42874.83 47816.99 2014-12-29 19:53:31.000 363 21171.07 50.88 42874.85 47817.01 2014-12-29 19:53:32.000 363 21171.03 50.90 42874.90 47817.06 2014-12-29 19:53:33.000 363 21170.99 50.91 42874.92 47817.03 2014-12-29 19:53:34.000 363 21170.99 50.90 42874.88 47817.02 2014-12-29 19:53:35.000 363 21170.90 50.92 42874.88 47817.00 2014-12-29 19:53:36.000 363 21170.84 50.89 42874.88 47817.01 2014-12-29 19:53:37.000 363 21170.78 50.85 42874.91 47816.94 2014-12-29 19:53:38.000 363 21170.76 50.83 42874.89 47816.91 2014-12-29 19:53:39.000 363 21170.74 50.86 42874.87 47816.91 2014-12-29 19:53:40.000 363 21170.73 50.85 42874.92 47816.90 2014-12-29 19:53:41.000 363 21170.71 50.89 42874.96 47816.93 2014-12-29 19:53:42.000 363 21170.66 50.95 42874.94 47816.90 2014-12-29 19:53:43.000 363 21170.61 51.03 42874.89 47816.90 2014-12-29 19:53:44.000 363 21170.55 51.08 42874.91 47816.86 2014-12-29 19:53:45.000 363 21170.51 51.16 42874.88 47816.82 2014-12-29 19:53:46.000 363 21170.44 51.25 42874.85 47816.77 2014-12-29 19:53:47.000 363 21170.40 51.34 42874.80 47816.72 2014-12-29 19:53:48.000 363 21170.37 51.38 42874.75 47816.64 2014-12-29 19:53:49.000 363 21170.33 51.40 42874.70 47816.58 2014-12-29 19:53:50.000 363 21170.28 51.36 42874.64 47816.54 2014-12-29 19:53:51.000 363 21170.23 51.31 42874.62 47816.48 2014-12-29 19:53:52.000 363 21170.21 51.27 42874.62 47816.45 2014-12-29 19:53:53.000 363 21170.15 51.24 42874.57 47816.39 2014-12-29 19:53:54.000 363 21170.12 51.22 42874.62 47816.37 2014-12-29 19:53:55.000 363 21170.09 51.20 42874.62 47816.36 2014-12-29 19:53:56.000 363 21170.09 51.21 42874.56 47816.33 2014-12-29 19:53:57.000 363 21170.11 51.22 42874.57 47816.32 2014-12-29 19:53:58.000 363 21170.09 51.19 42874.61 47816.33 2014-12-29 19:53:59.000 363 21170.14 51.15 42874.61 47816.34 2014-12-29 19:54:00.000 363 21170.17 51.11 42874.62 47816.35 2014-12-29 19:54:01.000 363 21170.20 51.05 42874.67 47816.42 2014-12-29 19:54:02.000 363 21170.22 50.97 42874.70 47816.45 2014-12-29 19:54:03.000 363 21170.20 50.91 42874.73 47816.51 2014-12-29 19:54:04.000 363 21170.18 50.88 42874.80 47816.53 2014-12-29 19:54:05.000 363 21170.16 50.83 42874.78 47816.55 2014-12-29 19:54:06.000 363 21170.14 50.78 42874.80 47816.54 2014-12-29 19:54:07.000 363 21170.09 50.82 42874.78 47816.55 2014-12-29 19:54:08.000 363 21170.08 50.84 42874.78 47816.53 2014-12-29 19:54:09.000 363 21170.09 50.86 42874.77 47816.50 2014-12-29 19:54:10.000 363 21170.08 50.86 42874.78 47816.53 2014-12-29 19:54:11.000 363 21170.11 50.82 42874.79 47816.50 2014-12-29 19:54:12.000 363 21170.11 50.80 42874.83 47816.52 2014-12-29 19:54:13.000 363 21170.13 50.78 42874.85 47816.53 2014-12-29 19:54:14.000 363 21170.13 50.71 42874.87 47816.58 2014-12-29 19:54:15.000 363 21170.13 50.67 42874.89 47816.59 2014-12-29 19:54:16.000 363 21170.16 50.61 42874.91 47816.64 2014-12-29 19:54:17.000 363 21170.15 50.59 42874.94 47816.67 2014-12-29 19:54:18.000 363 21170.13 50.55 42874.97 47816.68 2014-12-29 19:54:19.000 363 21170.10 50.54 42875.01 47816.74 2014-12-29 19:54:20.000 363 21170.08 50.57 42875.04 47816.72 2014-12-29 19:54:21.000 363 21170.10 50.57 42875.05 47816.75 2014-12-29 19:54:22.000 363 21170.12 50.55 42875.05 47816.75 2014-12-29 19:54:23.000 363 21170.16 50.51 42875.07 47816.78 2014-12-29 19:54:24.000 363 21170.20 50.49 42875.10 47816.78 2014-12-29 19:54:25.000 363 21170.22 50.48 42875.07 47816.81 2014-12-29 19:54:26.000 363 21170.21 50.47 42875.07 47816.81 2014-12-29 19:54:27.000 363 21170.22 50.44 42875.05 47816.83 2014-12-29 19:54:28.000 363 21170.20 50.38 42875.05 47816.83 2014-12-29 19:54:29.000 363 21170.22 50.33 42875.09 47816.84 2014-12-29 19:54:30.000 363 21170.20 50.33 42875.12 47816.85 2014-12-29 19:54:31.000 363 21170.24 50.33 42875.16 47816.91 2014-12-29 19:54:32.000 363 21170.24 50.34 42875.16 47816.91 2014-12-29 19:54:33.000 363 21170.23 50.37 42875.17 47816.88 2014-12-29 19:54:34.000 363 21170.23 50.40 42875.15 47816.89 2014-12-29 19:54:35.000 363 21170.24 50.44 42875.16 47816.90 2014-12-29 19:54:36.000 363 21170.26 50.43 42875.14 47816.89 2014-12-29 19:54:37.000 363 21170.26 50.46 42875.12 47816.89 2014-12-29 19:54:38.000 363 21170.26 50.47 42875.13 47816.88 2014-12-29 19:54:39.000 363 21170.27 50.46 42875.15 47816.87 2014-12-29 19:54:40.000 363 21170.25 50.45 42875.14 47816.89 2014-12-29 19:54:41.000 363 21170.27 50.43 42875.12 47816.85 2014-12-29 19:54:42.000 363 21170.24 50.45 42875.06 47816.86 2014-12-29 19:54:43.000 363 21170.22 50.44 42875.07 47816.83 2014-12-29 19:54:44.000 363 21170.21 50.43 42875.09 47816.82 2014-12-29 19:54:45.000 363 21170.18 50.41 42875.11 47816.83 2014-12-29 19:54:46.000 363 21170.15 50.38 42875.12 47816.81 2014-12-29 19:54:47.000 363 21170.11 50.33 42875.15 47816.80 2014-12-29 19:54:48.000 363 21170.09 50.31 42875.19 47816.82 2014-12-29 19:54:49.000 363 21170.06 50.32 42875.18 47816.83 2014-12-29 19:54:50.000 363 21170.08 50.31 42875.17 47816.87 2014-12-29 19:54:51.000 363 21170.11 50.28 42875.18 47816.87 2014-12-29 19:54:52.000 363 21170.10 50.21 42875.26 47816.89 2014-12-29 19:54:53.000 363 21170.15 50.16 42875.29 47816.92 2014-12-29 19:54:54.000 363 21170.18 50.15 42875.34 47816.96 2014-12-29 19:54:55.000 363 21170.19 50.17 42875.36 47817.04 2014-12-29 19:54:56.000 363 21170.16 50.16 42875.36 47817.08 2014-12-29 19:54:57.000 363 21170.16 50.16 42875.40 47817.09 2014-12-29 19:54:58.000 363 21170.14 50.15 42875.46 47817.09 2014-12-29 19:54:59.000 363 21170.13 50.12 42875.46 47817.14 2014-12-29 19:55:00.000 363 21170.09 50.09 42875.47 47817.13 2014-12-29 19:55:01.000 363 21170.08 50.10 42875.49 47817.14 2014-12-29 19:55:02.000 363 21170.02 50.07 42875.47 47817.10 2014-12-29 19:55:03.000 363 21170.01 50.04 42875.47 47817.14 2014-12-29 19:55:04.000 363 21170.00 50.02 42875.49 47817.13 2014-12-29 19:55:05.000 363 21169.98 50.02 42875.54 47817.15 2014-12-29 19:55:06.000 363 21169.96 50.04 42875.55 47817.12 2014-12-29 19:55:07.000 363 21169.94 50.08 42875.54 47817.12 2014-12-29 19:55:08.000 363 21169.89 50.10 42875.54 47817.10 2014-12-29 19:55:09.000 363 21169.83 50.13 42875.54 47817.12 2014-12-29 19:55:10.000 363 21169.79 50.14 42875.53 47817.09 2014-12-29 19:55:11.000 363 21169.79 50.16 42875.52 47817.08 2014-12-29 19:55:12.000 363 21169.78 50.17 42875.53 47817.04 2014-12-29 19:55:13.000 363 21169.76 50.17 42875.54 47817.04 2014-12-29 19:55:14.000 363 21169.75 50.18 42875.54 47817.02 2014-12-29 19:55:15.000 363 21169.74 50.18 42875.52 47817.02 2014-12-29 19:55:16.000 363 21169.69 50.19 42875.48 47816.97 2014-12-29 19:55:17.000 363 21169.64 50.18 42875.49 47816.96 2014-12-29 19:55:18.000 363 21169.60 50.18 42875.48 47816.93 2014-12-29 19:55:19.000 363 21169.54 50.16 42875.51 47816.92 2014-12-29 19:55:20.000 363 21169.48 50.19 42875.47 47816.91 2014-12-29 19:55:21.000 363 21169.39 50.24 42875.46 47816.85 2014-12-29 19:55:22.000 363 21169.34 50.30 42875.41 47816.80 2014-12-29 19:55:23.000 363 21169.30 50.33 42875.37 47816.72 2014-12-29 19:55:24.000 363 21169.24 50.39 42875.31 47816.67 2014-12-29 19:55:25.000 363 21169.20 50.41 42875.26 47816.58 2014-12-29 19:55:26.000 363 21169.18 50.39 42875.23 47816.54 2014-12-29 19:55:27.000 363 21169.13 50.39 42875.18 47816.49 2014-12-29 19:55:28.000 363 21169.08 50.40 42875.18 47816.42 2014-12-29 19:55:29.000 363 21169.02 50.40 42875.17 47816.37 2014-12-29 19:55:30.000 363 21168.98 50.43 42875.10 47816.33 2014-12-29 19:55:31.000 363 21168.93 50.44 42875.08 47816.27 2014-12-29 19:55:32.000 363 21168.87 50.44 42875.03 47816.22 2014-12-29 19:55:33.000 363 21168.84 50.47 42875.01 47816.19 2014-12-29 19:55:34.000 363 21168.83 50.46 42875.01 47816.16 2014-12-29 19:55:35.000 363 21168.82 50.46 42875.07 47816.14 2014-12-29 19:55:36.000 363 21168.79 50.44 42875.01 47816.14 2014-12-29 19:55:37.000 363 21168.74 50.48 42874.98 47816.14 2014-12-29 19:55:38.000 363 21168.74 50.51 42874.96 47816.08 2014-12-29 19:55:39.000 363 21168.68 50.54 42874.98 47816.08 2014-12-29 19:55:40.000 363 21168.66 50.59 42874.98 47816.05 2014-12-29 19:55:41.000 363 21168.64 50.63 42874.96 47816.04 2014-12-29 19:55:42.000 363 21168.67 50.66 42874.94 47816.01 2014-12-29 19:55:43.000 363 21168.66 50.71 42874.92 47815.97 2014-12-29 19:55:44.000 363 21168.67 50.74 42874.90 47815.99 2014-12-29 19:55:45.000 363 21168.71 50.74 42874.89 47815.99 2014-12-29 19:55:46.000 363 21168.72 50.78 42874.89 47816.02 2014-12-29 19:55:47.000 363 21168.74 50.80 42874.91 47816.02 2014-12-29 19:55:48.000 363 21168.76 50.79 42874.92 47816.01 2014-12-29 19:55:49.000 363 21168.74 50.80 42874.94 47816.04 2014-12-29 19:55:50.000 363 21168.72 50.81 42874.93 47816.00 2014-12-29 19:55:51.000 363 21168.71 50.81 42874.93 47816.00 2014-12-29 19:55:52.000 363 21168.68 50.83 42874.95 47816.01 2014-12-29 19:55:53.000 363 21168.66 50.86 42874.97 47816.01 2014-12-29 19:55:54.000 363 21168.63 50.94 42874.97 47816.00 2014-12-29 19:55:55.000 363 21168.63 51.00 42874.99 47816.02 2014-12-29 19:55:56.000 363 21168.59 51.08 42875.00 47816.01 2014-12-29 19:55:57.000 363 21168.57 51.15 42874.99 47815.99 2014-12-29 19:55:58.000 363 21168.62 51.22 42874.99 47816.01 2014-12-29 19:55:59.000 363 21168.63 51.26 42874.97 47815.99 2014-12-29 19:56:00.000 363 21168.63 51.30 42874.93 47816.00 2014-12-29 19:56:01.000 363 21168.66 51.37 42874.87 47815.99 2014-12-29 19:56:02.000 363 21168.67 51.45 42874.83 47815.98 2014-12-29 19:56:03.000 363 21168.63 51.48 42874.83 47815.96 2014-12-29 19:56:04.000 363 21168.62 51.50 42874.82 47815.92 2014-12-29 19:56:05.000 363 21168.60 51.50 42874.80 47815.89 2014-12-29 19:56:06.000 363 21168.59 51.51 42874.80 47815.86 2014-12-29 19:56:07.000 363 21168.58 51.54 42874.80 47815.85 2014-12-29 19:56:08.000 363 21168.54 51.59 42874.80 47815.84 2014-12-29 19:56:09.000 363 21168.49 51.64 42874.82 47815.86 2014-12-29 19:56:10.000 363 21168.55 51.70 42874.79 47815.83 2014-12-29 19:56:11.000 363 21168.55 51.74 42874.82 47815.84 2014-12-29 19:56:12.000 363 21168.58 51.79 42874.83 47815.86 2014-12-29 19:56:13.000 363 21168.56 51.86 42874.79 47815.87 2014-12-29 19:56:14.000 363 21168.55 51.92 42874.78 47815.85 2014-12-29 19:56:15.000 363 21168.59 51.97 42874.78 47815.82 2014-12-29 19:56:16.000 363 21168.58 52.01 42874.77 47815.83 2014-12-29 19:56:17.000 363 21168.60 52.03 42874.76 47815.82 2014-12-29 19:56:18.000 363 21168.62 52.03 42874.74 47815.82 2014-12-29 19:56:19.000 363 21168.60 52.04 42874.75 47815.85 2014-12-29 19:56:20.000 363 21168.62 52.04 42874.76 47815.81 2014-12-29 19:56:21.000 363 21168.63 52.07 42874.76 47815.85 2014-12-29 19:56:22.000 363 21168.59 52.13 42874.77 47815.84 2014-12-29 19:56:23.000 363 21168.57 52.14 42874.74 47815.80 2014-12-29 19:56:24.000 363 21168.53 52.21 42874.73 47815.79 2014-12-29 19:56:25.000 363 21168.49 52.24 42874.71 47815.75 2014-12-29 19:56:26.000 363 21168.50 52.29 42874.68 47815.72 2014-12-29 19:56:27.000 363 21168.49 52.33 42874.67 47815.72 2014-12-29 19:56:28.000 363 21168.48 52.39 42874.62 47815.69 2014-12-29 19:56:29.000 363 21168.48 52.40 42874.62 47815.65 2014-12-29 19:56:30.000 363 21168.47 52.42 42874.61 47815.64 2014-12-29 19:56:31.000 363 21168.46 52.44 42874.64 47815.65 2014-12-29 19:56:32.000 363 21168.50 52.44 42874.61 47815.65 2014-12-29 19:56:33.000 363 21168.51 52.42 42874.54 47815.63 2014-12-29 19:56:34.000 363 21168.54 52.41 42874.53 47815.63 2014-12-29 19:56:35.000 363 21168.57 52.41 42874.53 47815.65 2014-12-29 19:56:36.000 363 21168.61 52.47 42874.55 47815.66 2014-12-29 19:56:37.000 363 21168.63 52.54 42874.51 47815.65 2014-12-29 19:56:38.000 363 21168.67 52.53 42874.49 47815.63 2014-12-29 19:56:39.000 363 21168.67 52.52 42874.45 47815.60 2014-12-29 19:56:40.000 363 21168.66 52.52 42874.45 47815.58 2014-12-29 19:56:41.000 363 21168.62 52.54 42874.43 47815.57 2014-12-29 19:56:42.000 363 21168.62 52.54 42874.39 47815.53 2014-12-29 19:56:43.000 363 21168.62 52.51 42874.40 47815.54 2014-12-29 19:56:44.000 363 21168.65 52.51 42874.42 47815.54 2014-12-29 19:56:45.000 363 21168.67 52.47 42874.40 47815.52 2014-12-29 19:56:46.000 363 21168.64 52.47 42874.40 47815.55 2014-12-29 19:56:47.000 363 21168.62 52.48 42874.42 47815.54 2014-12-29 19:56:48.000 363 21168.64 52.45 42874.44 47815.54 2014-12-29 19:56:49.000 363 21168.62 52.47 42874.41 47815.55 2014-12-29 19:56:50.000 363 21168.62 52.45 42874.43 47815.57 2014-12-29 19:56:51.000 363 21168.59 52.44 42874.46 47815.56 2014-12-29 19:56:52.000 363 21168.56 52.44 42874.45 47815.56 2014-12-29 19:56:53.000 363 21168.57 52.39 42874.48 47815.58 2014-12-29 19:56:54.000 363 21168.57 52.35 42874.51 47815.56 2014-12-29 19:56:55.000 363 21168.55 52.30 42874.52 47815.60 2014-12-29 19:56:56.000 363 21168.55 52.27 42874.56 47815.62 2014-12-29 19:56:57.000 363 21168.54 52.27 42874.59 47815.63 2014-12-29 19:56:58.000 363 21168.47 52.32 42874.60 47815.65 2014-12-29 19:56:59.000 363 21168.45 52.39 42874.60 47815.63 2014-12-29 19:57:00.000 363 21168.46 52.45 42874.55 47815.59 2014-12-29 19:57:01.000 363 21168.48 52.45 42874.57 47815.55 2014-12-29 19:57:02.000 363 21168.49 52.44 42874.57 47815.58 2014-12-29 19:57:03.000 363 21168.49 52.47 42874.54 47815.58 2014-12-29 19:57:04.000 363 21168.49 52.49 42874.55 47815.59 2014-12-29 19:57:05.000 363 21168.49 52.50 42874.56 47815.61 2014-12-29 19:57:06.000 363 21168.50 52.53 42874.57 47815.57 2014-12-29 19:57:07.000 363 21168.50 52.53 42874.54 47815.60 2014-12-29 19:57:08.000 363 21168.44 52.56 42874.50 47815.57 2014-12-29 19:57:09.000 363 21168.42 52.59 42874.52 47815.55 2014-12-29 19:57:10.000 363 21168.39 52.62 42874.50 47815.51 2014-12-29 19:57:11.000 363 21168.36 52.61 42874.48 47815.49 2014-12-29 19:57:12.000 363 21168.31 52.59 42874.52 47815.47 2014-12-29 19:57:13.000 363 21168.28 52.56 42874.53 47815.46 2014-12-29 19:57:14.000 363 21168.25 52.54 42874.51 47815.43 2014-12-29 19:57:15.000 363 21168.24 52.49 42874.52 47815.43 2014-12-29 19:57:16.000 363 21168.23 52.46 42874.56 47815.42 2014-12-29 19:57:17.000 363 21168.22 52.39 42874.58 47815.46 2014-12-29 19:57:18.000 363 21168.23 52.33 42874.61 47815.47 2014-12-29 19:57:19.000 363 21168.22 52.31 42874.61 47815.51 2014-12-29 19:57:20.000 363 21168.21 52.32 42874.61 47815.52 2014-12-29 19:57:21.000 363 21168.18 52.36 42874.61 47815.51 2014-12-29 19:57:22.000 363 21168.16 52.40 42874.60 47815.51 2014-12-29 19:57:23.000 363 21168.15 52.45 42874.58 47815.50 2014-12-29 19:57:24.000 363 21168.13 52.55 42874.55 47815.45 2014-12-29 19:57:25.000 363 21168.10 52.58 42874.49 47815.41 2014-12-29 19:57:26.000 363 21168.07 52.56 42874.45 47815.36 2014-12-29 19:57:27.000 363 21168.06 52.55 42874.45 47815.35 2014-12-29 19:57:28.000 363 21168.05 52.55 42874.46 47815.30 2014-12-29 19:57:29.000 363 21168.02 52.55 42874.42 47815.30 2014-12-29 19:57:30.000 363 21167.99 52.56 42874.42 47815.25 2014-12-29 19:57:31.000 363 21167.98 52.55 42874.43 47815.27 2014-12-29 19:57:32.000 363 21167.94 52.55 42874.45 47815.21 2014-12-29 19:57:33.000 363 21167.91 52.50 42874.44 47815.23 2014-12-29 19:57:34.000 363 21167.88 52.48 42874.45 47815.23 2014-12-29 19:57:35.000 363 21167.87 52.45 42874.49 47815.23 2014-12-29 19:57:36.000 363 21167.83 52.43 42874.52 47815.26 2014-12-29 19:57:37.000 363 21167.83 52.42 42874.56 47815.27 2014-12-29 19:57:38.000 363 21167.82 52.41 42874.56 47815.28 2014-12-29 19:57:39.000 363 21167.83 52.39 42874.63 47815.32 2014-12-29 19:57:40.000 363 21167.83 52.38 42874.65 47815.34 2014-12-29 19:57:41.000 363 21167.81 52.42 42874.65 47815.38 2014-12-29 19:57:42.000 363 21167.80 52.50 42874.64 47815.36 2014-12-29 19:57:43.000 363 21167.79 52.58 42874.60 47815.33 2014-12-29 19:57:44.000 363 21167.78 52.67 42874.56 47815.30 2014-12-29 19:57:45.000 363 21167.77 52.74 42874.50 47815.26 2014-12-29 19:57:46.000 363 21167.74 52.80 42874.46 47815.21 2014-12-29 19:57:47.000 363 21167.68 52.82 42874.43 47815.15 2014-12-29 19:57:48.000 363 21167.65 52.83 42874.43 47815.13 2014-12-29 19:57:49.000 363 21167.63 52.84 42874.45 47815.11 2014-12-29 19:57:50.000 363 21167.58 52.85 42874.44 47815.08 2014-12-29 19:57:51.000 363 21167.56 52.85 42874.40 47815.07 2014-12-29 19:57:52.000 363 21167.53 52.83 42874.43 47815.06 2014-12-29 19:57:53.000 363 21167.50 52.89 42874.42 47815.04 2014-12-29 19:57:54.000 363 21167.47 52.93 42874.42 47814.99 2014-12-29 19:57:55.000 363 21167.46 52.92 42874.37 47814.99 2014-12-29 19:57:56.000 363 21167.43 52.90 42874.42 47814.97 2014-12-29 19:57:57.000 363 21167.41 52.90 42874.43 47814.95 2014-12-29 19:57:58.000 363 21167.43 52.89 42874.41 47814.96 2014-12-29 19:57:59.000 363 21167.46 52.88 42874.43 47815.02 2014-12-29 19:58:00.000 363 21167.56 52.84 42874.46 47815.02 2014-12-29 19:58:01.000 363 21167.70 52.76 42874.50 47815.06 2014-12-29 19:58:02.000 363 21167.78 52.72 42874.54 47815.13 2014-12-29 19:58:03.000 363 21167.82 52.68 42874.55 47815.22 2014-12-29 19:58:04.000 363 21167.86 52.72 42874.58 47815.26 2014-12-29 19:58:05.000 363 21167.85 52.76 42874.61 47815.28 2014-12-29 19:58:06.000 363 21167.87 52.79 42874.57 47815.31 2014-12-29 19:58:07.000 363 21167.88 52.79 42874.59 47815.32 2014-12-29 19:58:08.000 363 21167.87 52.78 42874.60 47815.29 2014-12-29 19:58:09.000 363 21167.88 52.83 42874.58 47815.29 2014-12-29 19:58:10.000 363 21167.86 52.85 42874.62 47815.33 2014-12-29 19:58:11.000 363 21167.84 52.88 42874.63 47815.33 2014-12-29 19:58:12.000 363 21167.84 52.90 42874.63 47815.33 2014-12-29 19:58:13.000 363 21167.85 52.92 42874.65 47815.34 2014-12-29 19:58:14.000 363 21167.82 52.95 42874.68 47815.36 2014-12-29 19:58:15.000 363 21167.83 52.95 42874.66 47815.34 2014-12-29 19:58:16.000 363 21167.87 52.95 42874.70 47815.39 2014-12-29 19:58:17.000 363 21167.91 52.93 42874.75 47815.43 2014-12-29 19:58:18.000 363 21167.97 52.92 42874.76 47815.46 2014-12-29 19:58:19.000 363 21168.02 52.86 42874.75 47815.52 2014-12-29 19:58:20.000 363 21168.07 52.83 42874.80 47815.53 2014-12-29 19:58:21.000 363 21168.08 52.84 42874.82 47815.58 2014-12-29 19:58:22.000 363 21168.08 52.91 42874.85 47815.60 2014-12-29 19:58:23.000 363 21168.09 52.95 42874.78 47815.60 2014-12-29 19:58:24.000 363 21168.11 52.99 42874.78 47815.61 2014-12-29 19:58:25.000 363 21168.05 53.04 42874.77 47815.58 2014-12-29 19:58:26.000 363 21168.05 53.11 42874.73 47815.55 2014-12-29 19:58:27.000 363 21168.08 53.18 42874.72 47815.53 2014-12-29 19:58:28.000 363 21168.05 53.20 42874.66 47815.48 2014-12-29 19:58:29.000 363 21168.00 53.22 42874.65 47815.46 2014-12-29 19:58:30.000 363 21168.01 53.25 42874.64 47815.43 2014-12-29 19:58:31.000 363 21167.98 53.27 42874.64 47815.40 2014-12-29 19:58:32.000 363 21167.98 53.29 42874.60 47815.40 2014-12-29 19:58:33.000 363 21168.00 53.30 42874.59 47815.40 2014-12-29 19:58:34.000 363 21168.00 53.32 42874.55 47815.38 2014-12-29 19:58:35.000 363 21167.99 53.33 42874.57 47815.40 2014-12-29 19:58:36.000 363 21168.02 53.33 42874.56 47815.37 2014-12-29 19:58:37.000 363 21168.02 53.28 42874.54 47815.38 2014-12-29 19:58:38.000 363 21168.04 53.24 42874.59 47815.36 2014-12-29 19:58:39.000 363 21168.05 53.18 42874.60 47815.38 2014-12-29 19:58:40.000 363 21168.04 53.11 42874.61 47815.40 2014-12-29 19:58:41.000 363 21168.02 53.06 42874.66 47815.43 2014-12-29 19:58:42.000 363 21168.01 53.02 42874.71 47815.49 2014-12-29 19:58:43.000 363 21167.97 53.01 42874.77 47815.49 2014-12-29 19:58:44.000 363 21167.96 52.99 42874.75 47815.52 2014-12-29 19:58:45.000 363 21167.95 52.98 42874.79 47815.54 2014-12-29 19:58:46.000 363 21167.93 53.01 42874.81 47815.55 2014-12-29 19:58:47.000 363 21167.90 53.04 42874.80 47815.55 2014-12-29 19:58:48.000 363 21167.85 53.08 42874.80 47815.52 2014-12-29 19:58:49.000 363 21167.80 53.12 42874.76 47815.49 2014-12-29 19:58:50.000 363 21167.77 53.15 42874.72 47815.44 2014-12-29 19:58:51.000 363 21167.74 53.18 42874.71 47815.40 2014-12-29 19:58:52.000 363 21167.77 53.18 42874.68 47815.39 2014-12-29 19:58:53.000 363 21167.78 53.17 42874.67 47815.37 2014-12-29 19:58:54.000 363 21167.78 53.14 42874.67 47815.35 2014-12-29 19:58:55.000 363 21167.78 53.11 42874.67 47815.34 2014-12-29 19:58:56.000 363 21167.74 53.04 42874.68 47815.34 2014-12-29 19:58:57.000 363 21167.70 52.99 42874.73 47815.38 2014-12-29 19:58:58.000 363 21167.71 52.94 42874.74 47815.35 2014-12-29 19:58:59.000 363 21167.70 52.87 42874.79 47815.41 2014-12-29 19:59:00.000 363 21167.71 52.80 42874.80 47815.41 2014-12-29 19:59:01.000 363 21167.71 52.72 42874.85 47815.48 2014-12-29 19:59:02.000 363 21167.70 52.66 42874.89 47815.49 2014-12-29 19:59:03.000 363 21167.72 52.58 42874.96 47815.53 2014-12-29 19:59:04.000 363 21167.76 52.52 42875.01 47815.61 2014-12-29 19:59:05.000 363 21167.80 52.48 42875.06 47815.67 2014-12-29 19:59:06.000 363 21167.80 52.42 42875.15 47815.70 2014-12-29 19:59:07.000 363 21167.82 52.40 42875.20 47815.80 2014-12-29 19:59:08.000 363 21167.83 52.43 42875.22 47815.85 2014-12-29 19:59:09.000 363 21167.86 52.45 42875.23 47815.86 2014-12-29 19:59:10.000 363 21167.85 52.43 42875.24 47815.89 2014-12-29 19:59:11.000 363 21167.86 52.44 42875.25 47815.91 2014-12-29 19:59:12.000 363 21167.82 52.45 42875.24 47815.92 2014-12-29 19:59:13.000 363 21167.80 52.47 42875.27 47815.89 2014-12-29 19:59:14.000 363 21167.72 52.56 42875.26 47815.91 2014-12-29 19:59:15.000 363 21167.65 52.64 42875.16 47815.82 2014-12-29 19:59:16.000 363 21167.54 52.72 42875.13 47815.73 2014-12-29 19:59:17.000 363 21167.48 52.77 42875.03 47815.62 2014-12-29 19:59:18.000 363 21167.44 52.80 42874.95 47815.53 2014-12-29 19:59:19.000 363 21167.40 52.83 42874.94 47815.46 2014-12-29 19:59:20.000 363 21167.34 52.87 42874.92 47815.39 2014-12-29 19:59:21.000 363 21167.32 52.86 42874.86 47815.34 2014-12-29 19:59:22.000 363 21167.33 52.85 42874.80 47815.30 2014-12-29 19:59:23.000 363 21167.37 52.81 42874.79 47815.26 2014-12-29 19:59:24.000 363 21167.41 52.72 42874.81 47815.29 2014-12-29 19:59:25.000 363 21167.45 52.65 42874.90 47815.32 2014-12-29 19:59:26.000 363 21167.49 52.62 42874.89 47815.38 2014-12-29 19:59:27.000 363 21167.53 52.55 42874.93 47815.43 2014-12-29 19:59:28.000 363 21167.55 52.50 42874.96 47815.45 2014-12-29 19:59:29.000 363 21167.57 52.47 42875.01 47815.53 2014-12-29 19:59:30.000 363 21167.53 52.48 42875.02 47815.52 2014-12-29 19:59:31.000 363 21167.54 52.47 42875.03 47815.57 2014-12-29 19:59:32.000 363 21167.55 52.47 42875.06 47815.58 2014-12-29 19:59:33.000 363 21167.53 52.51 42875.05 47815.58 2014-12-29 19:59:34.000 363 21167.49 52.55 42875.04 47815.59 2014-12-29 19:59:35.000 363 21167.47 52.55 42875.09 47815.60 2014-12-29 19:59:36.000 363 21167.47 52.57 42875.11 47815.59 2014-12-29 19:59:37.000 363 21167.47 52.59 42875.12 47815.62 2014-12-29 19:59:38.000 363 21167.47 52.59 42875.14 47815.61 2014-12-29 19:59:39.000 363 21167.48 52.59 42875.12 47815.63 2014-12-29 19:59:40.000 363 21167.48 52.56 42875.14 47815.64 2014-12-29 19:59:41.000 363 21167.49 52.55 42875.15 47815.65 2014-12-29 19:59:42.000 363 21167.49 52.54 42875.14 47815.68 2014-12-29 19:59:43.000 363 21167.52 52.52 42875.16 47815.70 2014-12-29 19:59:44.000 363 21167.52 52.52 42875.18 47815.69 2014-12-29 19:59:45.000 363 21167.48 52.53 42875.22 47815.71 2014-12-29 19:59:46.000 363 21167.44 52.56 42875.22 47815.70 2014-12-29 19:59:47.000 363 21167.38 52.60 42875.24 47815.70 2014-12-29 19:59:48.000 363 21167.28 52.68 42875.28 47815.70 2014-12-29 19:59:49.000 363 21167.23 52.77 42875.23 47815.63 2014-12-29 19:59:50.000 363 21167.16 52.83 42875.23 47815.59 2014-12-29 19:59:51.000 363 21167.12 52.87 42875.20 47815.56 2014-12-29 19:59:52.000 363 21167.10 52.86 42875.17 47815.52 2014-12-29 19:59:53.000 363 21167.08 52.88 42875.15 47815.49 2014-12-29 19:59:54.000 363 21167.05 52.89 42875.16 47815.45 2014-12-29 19:59:55.000 363 21167.01 52.92 42875.13 47815.42 2014-12-29 19:59:56.000 363 21166.98 52.96 42875.09 47815.42 2014-12-29 19:59:57.000 363 21166.94 53.01 42875.06 47815.40 2014-12-29 19:59:58.000 363 21166.93 53.04 42875.02 47815.34 2014-12-29 19:59:59.000 363 21166.86 53.04 42874.98 47815.28 2014-12-29 20:00:00.000 363 21166.85 53.05 42874.96 47815.26 2014-12-29 20:00:01.000 363 21166.85 53.07 42875.00 47815.23 2014-12-29 20:00:02.000 363 21166.80 53.07 42875.00 47815.21 2014-12-29 20:00:03.000 363 21166.77 53.08 42874.99 47815.20 2014-12-29 20:00:04.000 363 21166.73 53.07 42875.01 47815.19 2014-12-29 20:00:05.000 363 21166.71 53.07 42875.02 47815.19 2014-12-29 20:00:06.000 363 21166.70 53.09 42875.01 47815.20 2014-12-29 20:00:07.000 363 21166.66 53.11 42875.02 47815.19 2014-12-29 20:00:08.000 363 21166.60 53.11 42875.04 47815.16 2014-12-29 20:00:09.000 363 21166.56 53.16 42875.02 47815.15 2014-12-29 20:00:10.000 363 21166.50 53.20 42875.00 47815.14 2014-12-29 20:00:11.000 363 21166.47 53.25 42874.96 47815.07 2014-12-29 20:00:12.000 363 21166.43 53.27 42874.97 47815.04 2014-12-29 20:00:13.000 363 21166.39 53.31 42874.91 47814.99 2014-12-29 20:00:14.000 363 21166.37 53.35 42874.92 47814.97 2014-12-29 20:00:15.000 363 21166.33 53.39 42874.92 47814.92 2014-12-29 20:00:16.000 363 21166.33 53.41 42874.89 47814.89 2014-12-29 20:00:17.000 363 21166.29 53.45 42874.83 47814.87 2014-12-29 20:00:18.000 363 21166.26 53.51 42874.79 47814.83 2014-12-29 20:00:19.000 363 21166.23 53.54 42874.76 47814.80 2014-12-29 20:00:20.000 363 21166.21 53.56 42874.73 47814.75 2014-12-29 20:00:21.000 363 21166.21 53.57 42874.71 47814.73 2014-12-29 20:00:22.000 363 21166.20 53.58 42874.70 47814.67 2014-12-29 20:00:23.000 363 21166.20 53.61 42874.67 47814.66 2014-12-29 20:00:24.000 363 21166.20 53.65 42874.64 47814.66 2014-12-29 20:00:25.000 363 21166.17 53.69 42874.63 47814.63 2014-12-29 20:00:26.000 363 21166.15 53.73 42874.58 47814.58 2014-12-29 20:00:27.000 363 21166.12 53.75 42874.52 47814.55 2014-12-29 20:00:28.000 363 21166.06 53.77 42874.51 47814.50 2014-12-29 20:00:29.000 363 21166.03 53.74 42874.50 47814.49 2014-12-29 20:00:30.000 363 21166.00 53.71 42874.55 47814.43 2014-12-29 20:00:31.000 363 21165.97 53.65 42874.57 47814.44 2014-12-29 20:00:32.000 363 21165.96 53.60 42874.60 47814.46 2014-12-29 20:00:33.000 363 21165.93 53.57 42874.62 47814.47 2014-12-29 20:00:34.000 363 21165.92 53.55 42874.65 47814.51 2014-12-29 20:00:35.000 363 21165.94 53.54 42874.68 47814.54 2014-12-29 20:00:36.000 363 21165.94 53.53 42874.69 47814.54 2014-12-29 20:00:37.000 363 21165.94 53.55 42874.69 47814.57 2014-12-29 20:00:38.000 363 21165.92 53.52 42874.72 47814.58 2014-12-29 20:00:39.000 363 21165.89 53.57 42874.72 47814.58 2014-12-29 20:00:40.000 363 21165.86 53.63 42874.73 47814.57 2014-12-29 20:00:41.000 363 21165.79 53.70 42874.71 47814.55 2014-12-29 20:00:42.000 363 21165.74 53.77 42874.70 47814.54 2014-12-29 20:00:43.000 363 21165.69 53.78 42874.68 47814.50 2014-12-29 20:00:44.000 363 21165.67 53.83 42874.66 47814.45 2014-12-29 20:00:45.000 363 21165.65 53.88 42874.63 47814.44 2014-12-29 20:00:46.000 363 21165.64 53.94 42874.61 47814.39 2014-12-29 20:00:47.000 363 21165.61 53.98 42874.59 47814.35 2014-12-29 20:00:48.000 363 21165.59 53.97 42874.60 47814.32 2014-12-29 20:00:49.000 363 21165.57 53.95 42874.55 47814.30 2014-12-29 20:00:50.000 363 21165.56 53.94 42874.54 47814.28 2014-12-29 20:00:51.000 363 21165.53 53.92 42874.54 47814.28 2014-12-29 20:00:52.000 363 21165.53 53.86 42874.52 47814.26 2014-12-29 20:00:53.000 363 21165.49 53.83 42874.52 47814.24 2014-12-29 20:00:54.000 363 21165.43 53.83 42874.53 47814.22 2014-12-29 20:00:55.000 363 21165.38 53.81 42874.53 47814.18 2014-12-29 20:00:56.000 363 21165.33 53.81 42874.52 47814.14 2014-12-29 20:00:57.000 363 21165.28 53.80 42874.52 47814.12 2014-12-29 20:00:58.000 363 21165.23 53.78 42874.51 47814.09 2014-12-29 20:00:59.000 363 21165.20 53.76 42874.50 47814.07 2014-12-29 20:01:00.000 363 21165.16 53.78 42874.50 47814.07 2014-12-29 20:01:01.000 363 21165.18 53.79 42874.50 47814.07 2014-12-29 20:01:02.000 363 21165.17 53.78 42874.47 47814.07 2014-12-29 20:01:03.000 363 21165.20 53.76 42874.47 47814.05 2014-12-29 20:01:04.000 363 21165.24 53.77 42874.47 47814.07 2014-12-29 20:01:05.000 363 21165.23 53.77 42874.47 47814.04 2014-12-29 20:01:06.000 363 21165.17 53.86 42874.47 47814.06 2014-12-29 20:01:07.000 363 21165.14 53.94 42874.49 47814.05 2014-12-29 20:01:08.000 363 21165.09 53.99 42874.44 47813.99 2014-12-29 20:01:09.000 363 21165.06 53.99 42874.47 47813.96 2014-12-29 20:01:10.000 363 21165.00 53.93 42874.46 47813.92 2014-12-29 20:01:11.000 363 21164.97 53.87 42874.44 47813.92 2014-12-29 20:01:12.000 363 21164.92 53.84 42874.43 47813.90 2014-12-29 20:01:13.000 363 21164.89 53.82 42874.44 47813.90 2014-12-29 20:01:14.000 363 21164.89 53.80 42874.44 47813.90 2014-12-29 20:01:15.000 363 21164.88 53.76 42874.46 47813.88 2014-12-29 20:01:16.000 363 21164.85 53.72 42874.48 47813.90 2014-12-29 20:01:17.000 363 21164.87 53.74 42874.51 47813.89 2014-12-29 20:01:18.000 363 21164.89 53.74 42874.52 47813.90 2014-12-29 20:01:19.000 363 21164.88 53.74 42874.50 47813.91 2014-12-29 20:01:20.000 363 21164.84 53.74 42874.52 47813.92 2014-12-29 20:01:21.000 363 21164.82 53.75 42874.50 47813.89 2014-12-29 20:01:22.000 363 21164.81 53.76 42874.44 47813.88 2014-12-29 20:01:23.000 363 21164.80 53.78 42874.43 47813.84 2014-12-29 20:01:24.000 363 21164.76 53.82 42874.45 47813.83 2014-12-29 20:01:25.000 363 21164.75 53.81 42874.46 47813.82 2014-12-29 20:01:26.000 363 21164.75 53.81 42874.41 47813.80 2014-12-29 20:01:27.000 363 21164.74 53.81 42874.40 47813.79 2014-12-29 20:01:28.000 363 21164.74 53.84 42874.38 47813.76 2014-12-29 20:01:29.000 363 21164.73 53.86 42874.35 47813.75 2014-12-29 20:01:30.000 363 21164.76 53.89 42874.34 47813.74 2014-12-29 20:01:31.000 363 21164.73 53.88 42874.37 47813.71 2014-12-29 20:01:32.000 363 21164.76 53.88 42874.33 47813.70 2014-12-29 20:01:33.000 363 21164.76 53.90 42874.33 47813.70 2014-12-29 20:01:34.000 363 21164.74 53.88 42874.34 47813.72 2014-12-29 20:01:35.000 363 21164.75 53.91 42874.37 47813.71 2014-12-29 20:01:36.000 363 21164.74 53.95 42874.40 47813.71 2014-12-29 20:01:37.000 363 21164.74 53.99 42874.37 47813.74 2014-12-29 20:01:38.000 363 21164.76 53.97 42874.36 47813.72 2014-12-29 20:01:39.000 363 21164.78 53.97 42874.39 47813.70 2014-12-29 20:01:40.000 363 21164.78 54.00 42874.36 47813.73 2014-12-29 20:01:41.000 363 21164.77 54.02 42874.39 47813.74 2014-12-29 20:01:42.000 363 21164.79 54.02 42874.39 47813.75 2014-12-29 20:01:43.000 363 21164.78 54.03 42874.39 47813.76 2014-12-29 20:01:44.000 363 21164.75 54.04 42874.40 47813.77 2014-12-29 20:01:45.000 363 21164.72 54.06 42874.42 47813.75 2014-12-29 20:01:46.000 363 21164.73 54.08 42874.39 47813.77 2014-12-29 20:01:47.000 363 21164.71 54.10 42874.40 47813.76 2014-12-29 20:01:48.000 363 21164.68 54.13 42874.44 47813.77 2014-12-29 20:01:49.000 363 21164.66 54.18 42874.45 47813.75 2014-12-29 20:01:50.000 363 21164.67 54.21 42874.45 47813.75 2014-12-29 20:01:51.000 363 21164.65 54.25 42874.41 47813.76 2014-12-29 20:01:52.000 363 21164.64 54.28 42874.39 47813.77 2014-12-29 20:01:53.000 363 21164.61 54.32 42874.38 47813.74 2014-12-29 20:01:54.000 363 21164.60 54.35 42874.40 47813.74 2014-12-29 20:01:55.000 363 21164.59 54.37 42874.40 47813.72 2014-12-29 20:01:56.000 363 21164.59 54.38 42874.40 47813.70 2014-12-29 20:01:57.000 363 21164.59 54.39 42874.39 47813.72 2014-12-29 20:01:58.000 363 21164.59 54.43 42874.36 47813.71 2014-12-29 20:01:59.000 363 21164.59 54.48 42874.38 47813.68 2014-12-29 20:02:00.000 363 21164.60 54.51 42874.39 47813.69 2014-12-29 20:02:01.000 363 21164.61 54.54 42874.38 47813.66 2014-12-29 20:02:02.000 363 21164.59 54.57 42874.37 47813.70 2014-12-29 20:02:03.000 363 21164.62 54.59 42874.35 47813.65 2014-12-29 20:02:04.000 363 21164.63 54.64 42874.36 47813.67 2014-12-29 20:02:05.000 363 21164.66 54.67 42874.33 47813.65 2014-12-29 20:02:06.000 363 21164.70 54.70 42874.34 47813.65 2014-12-29 20:02:07.000 363 21164.71 54.70 42874.32 47813.66 2014-12-29 20:02:08.000 363 21164.75 54.69 42874.30 47813.67 2014-12-29 20:02:09.000 363 21164.74 54.69 42874.33 47813.69 2014-12-29 20:02:10.000 363 21164.76 54.66 42874.35 47813.70 2014-12-29 20:02:11.000 363 21164.76 54.64 42874.36 47813.69 2014-12-29 20:02:12.000 363 21164.74 54.64 42874.38 47813.71 2014-12-29 20:02:13.000 363 21164.71 54.64 42874.40 47813.73 2014-12-29 20:02:14.000 363 21164.72 54.62 42874.42 47813.73 2014-12-29 20:02:15.000 363 21164.75 54.55 42874.43 47813.76 2014-12-29 20:02:16.000 363 21164.75 54.54 42874.45 47813.80 2014-12-29 20:02:17.000 363 21164.80 54.54 42874.54 47813.83 2014-12-29 20:02:18.000 363 21164.83 54.54 42874.54 47813.88 2014-12-29 20:02:19.000 363 21164.87 54.58 42874.55 47813.94 2014-12-29 20:02:20.000 363 21164.86 54.58 42874.57 47813.96 2014-12-29 20:02:21.000 363 21164.87 54.59 42874.61 47813.96 2014-12-29 20:02:22.000 363 21164.90 54.60 42874.59 47813.98 2014-12-29 20:02:23.000 363 21164.94 54.61 42874.58 47814.00 2014-12-29 20:02:24.000 363 21164.95 54.62 42874.59 47814.02 2014-12-29 20:02:25.000 363 21164.93 54.63 42874.59 47814.03 2014-12-29 20:02:26.000 363 21164.94 54.64 42874.62 47814.04 2014-12-29 20:02:27.000 363 21164.93 54.67 42874.63 47814.04 2014-12-29 20:02:28.000 363 21164.93 54.72 42874.63 47814.06 2014-12-29 20:02:29.000 363 21164.93 54.76 42874.61 47814.04 2014-12-29 20:02:30.000 363 21164.93 54.77 42874.60 47814.06 2014-12-29 20:02:31.000 363 21164.93 54.83 42874.61 47814.06 2014-12-29 20:02:32.000 363 21164.95 54.84 42874.64 47814.07 2014-12-29 20:02:33.000 363 21164.95 54.90 42874.65 47814.07 2014-12-29 20:02:34.000 363 21164.92 54.97 42874.64 47814.08 2014-12-29 20:02:35.000 363 21164.93 55.05 42874.62 47814.06 2014-12-29 20:02:36.000 363 21164.96 55.10 42874.62 47814.05 2014-12-29 20:02:37.000 363 21165.01 55.16 42874.62 47814.06 2014-12-29 20:02:38.000 363 21165.04 55.23 42874.59 47814.05 2014-12-29 20:02:39.000 363 21165.05 55.32 42874.54 47814.02 2014-12-29 20:02:40.000 363 21165.03 55.36 42874.53 47814.03 2014-12-29 20:02:41.000 363 21165.02 55.44 42874.47 47813.96 2014-12-29 20:02:42.000 363 21165.01 55.50 42874.41 47813.92 2014-12-29 20:02:43.000 363 21164.99 55.54 42874.38 47813.87 2014-12-29 20:02:44.000 363 21164.94 55.53 42874.36 47813.84 2014-12-29 20:02:45.000 363 21164.93 55.52 42874.35 47813.83 2014-12-29 20:02:46.000 363 21164.94 55.52 42874.34 47813.82 2014-12-29 20:02:47.000 363 21164.92 55.53 42874.37 47813.79 2014-12-29 20:02:48.000 363 21164.89 55.54 42874.36 47813.79 2014-12-29 20:02:49.000 363 21164.87 55.52 42874.39 47813.76 2014-12-29 20:02:50.000 363 21164.89 55.53 42874.36 47813.77 2014-12-29 20:02:51.000 363 21164.88 55.55 42874.34 47813.78 2014-12-29 20:02:52.000 363 21164.88 55.58 42874.35 47813.77 2014-12-29 20:02:53.000 363 21164.89 55.59 42874.35 47813.75 2014-12-29 20:02:54.000 363 21164.89 55.58 42874.36 47813.78 2014-12-29 20:02:55.000 363 21164.91 55.59 42874.32 47813.77 2014-12-29 20:02:56.000 363 21164.92 55.59 42874.31 47813.77 2014-12-29 20:02:57.000 363 21164.93 55.60 42874.31 47813.78 2014-12-29 20:02:58.000 363 21164.95 55.60 42874.31 47813.78 2014-12-29 20:02:59.000 363 21164.94 55.57 42874.32 47813.78 2014-12-29 20:03:00.000 363 21164.91 55.56 42874.33 47813.79 2014-12-29 20:03:01.000 363 21164.91 55.61 42874.36 47813.80 2014-12-29 20:03:02.000 363 21164.92 55.64 42874.36 47813.79 2014-12-29 20:03:03.000 363 21164.93 55.65 42874.35 47813.81 2014-12-29 20:03:04.000 363 21164.93 55.68 42874.33 47813.81 2014-12-29 20:03:05.000 363 21164.94 55.71 42874.32 47813.81 2014-12-29 20:03:06.000 363 21164.91 55.70 42874.30 47813.78 2014-12-29 20:03:07.000 363 21164.87 55.75 42874.30 47813.77 2014-12-29 20:03:08.000 363 21164.85 55.80 42874.29 47813.73 2014-12-29 20:03:09.000 363 21164.81 55.84 42874.27 47813.71 2014-12-29 20:03:10.000 363 21164.79 55.85 42874.22 47813.65 2014-12-29 20:03:11.000 363 21164.77 55.85 42874.20 47813.64 2014-12-29 20:03:12.000 363 21164.75 55.85 42874.18 47813.56 2014-12-29 20:03:13.000 363 21164.75 55.83 42874.18 47813.58 2014-12-29 20:03:14.000 363 21164.73 55.84 42874.16 47813.54 2014-12-29 20:03:15.000 363 21164.72 55.86 42874.15 47813.56 2014-12-29 20:03:16.000 363 21164.74 55.86 42874.14 47813.55 2014-12-29 20:03:17.000 363 21164.75 55.85 42874.12 47813.53 2014-12-29 20:03:18.000 363 21164.73 55.86 42874.17 47813.52 2014-12-29 20:03:19.000 363 21164.72 55.87 42874.16 47813.52 2014-12-29 20:03:20.000 363 21164.75 55.87 42874.14 47813.52 2014-12-29 20:03:21.000 363 21164.77 55.85 42874.13 47813.53 2014-12-29 20:03:22.000 363 21164.75 55.81 42874.19 47813.56 2014-12-29 20:03:23.000 363 21164.71 55.79 42874.22 47813.56 2014-12-29 20:03:24.000 363 21164.68 55.81 42874.23 47813.57 2014-12-29 20:03:25.000 363 21164.67 55.83 42874.19 47813.56 2014-12-29 20:03:26.000 363 21164.65 55.87 42874.23 47813.58 2014-12-29 20:03:27.000 363 21164.64 55.87 42874.26 47813.57 2014-12-29 20:03:28.000 363 21164.62 55.86 42874.26 47813.58 2014-12-29 20:03:29.000 363 21164.64 55.88 42874.25 47813.56 2014-12-29 20:03:30.000 363 21164.63 55.88 42874.28 47813.59 2014-12-29 20:03:31.000 363 21164.60 55.90 42874.25 47813.56 2014-12-29 20:03:32.000 363 21164.57 55.93 42874.22 47813.58 2014-12-29 20:03:33.000 363 21164.55 55.96 42874.19 47813.55 2014-12-29 20:03:34.000 363 21164.55 55.99 42874.17 47813.50 2014-12-29 20:03:35.000 363 21164.59 55.97 42874.16 47813.50 2014-12-29 20:03:36.000 363 21164.59 55.97 42874.16 47813.47 2014-12-29 20:03:37.000 363 21164.57 55.99 42874.18 47813.46 2014-12-29 20:03:38.000 363 21164.52 56.06 42874.13 47813.44 2014-12-29 20:03:39.000 363 21164.52 56.11 42874.13 47813.41 2014-12-29 20:03:40.000 363 21164.52 56.12 42874.10 47813.41 2014-12-29 20:03:41.000 363 21164.52 56.16 42874.07 47813.37 2014-12-29 20:03:42.000 363 21164.53 56.19 42874.03 47813.39 2014-12-29 20:03:43.000 363 21164.47 56.24 42874.04 47813.35 2014-12-29 20:03:44.000 363 21164.46 56.24 42874.04 47813.33 2014-12-29 20:03:45.000 363 21164.51 56.21 42874.06 47813.31 2014-12-29 20:03:46.000 363 21164.51 56.21 42874.11 47813.34 2014-12-29 20:03:47.000 363 21164.57 56.20 42874.09 47813.34 2014-12-29 20:03:48.000 363 21164.57 56.20 42874.11 47813.38 2014-12-29 20:03:49.000 363 21164.62 56.19 42874.14 47813.41 2014-12-29 20:03:50.000 363 21164.64 56.23 42874.19 47813.48 2014-12-29 20:03:51.000 363 21164.64 56.26 42874.17 47813.45 2014-12-29 20:03:52.000 363 21164.66 56.26 42874.16 47813.47 2014-12-29 20:03:53.000 363 21164.61 56.29 42874.15 47813.50 2014-12-29 20:03:54.000 363 21164.60 56.32 42874.16 47813.48 2014-12-29 20:03:55.000 363 21164.54 56.35 42874.17 47813.48 2014-12-29 20:03:56.000 363 21164.50 56.37 42874.17 47813.42 2014-12-29 20:03:57.000 363 21164.45 56.38 42874.13 47813.42 2014-12-29 20:03:58.000 363 21164.41 56.41 42874.13 47813.40 2014-12-29 20:03:59.000 363 21164.37 56.45 42874.13 47813.38 2014-12-29 20:04:00.000 363 21164.36 56.49 42874.10 47813.33 2014-12-29 20:04:01.000 363 21164.31 56.50 42874.08 47813.31 2014-12-29 20:04:02.000 363 21164.26 56.53 42874.06 47813.25 2014-12-29 20:04:03.000 363 21164.24 56.54 42874.05 47813.26 2014-12-29 20:04:04.000 363 21164.25 56.55 42874.05 47813.24 2014-12-29 20:04:05.000 363 21164.26 56.53 42874.05 47813.23 2014-12-29 20:04:06.000 363 21164.26 56.51 42874.04 47813.23 2014-12-29 20:04:07.000 363 21164.28 56.53 42874.07 47813.22 2014-12-29 20:04:08.000 363 21164.27 56.54 42874.05 47813.23 2014-12-29 20:04:09.000 363 21164.25 56.56 42874.03 47813.21 2014-12-29 20:04:10.000 363 21164.23 56.62 42874.00 47813.20 2014-12-29 20:04:11.000 363 21164.21 56.65 42873.99 47813.17 2014-12-29 20:04:12.000 363 21164.17 56.64 42873.99 47813.14 2014-12-29 20:04:13.000 363 21164.14 56.62 42874.00 47813.16 2014-12-29 20:04:14.000 363 21164.14 56.61 42874.02 47813.15 2014-12-29 20:04:15.000 363 21164.14 56.58 42874.03 47813.14 2014-12-29 20:04:16.000 363 21164.12 56.55 42874.04 47813.17 2014-12-29 20:04:17.000 363 21164.08 56.53 42874.05 47813.16 2014-12-29 20:04:18.000 363 21164.10 56.53 42874.02 47813.16 2014-12-29 20:04:19.000 363 21164.09 56.51 42874.04 47813.14 2014-12-29 20:04:20.000 363 21164.09 56.49 42874.04 47813.15 2014-12-29 20:04:21.000 363 21164.09 56.50 42874.05 47813.15 2014-12-29 20:04:22.000 363 21164.10 56.49 42874.02 47813.17 2014-12-29 20:04:23.000 363 21164.12 56.43 42874.04 47813.14 2014-12-29 20:04:24.000 363 21164.10 56.40 42874.03 47813.18 2014-12-29 20:04:25.000 363 21164.09 56.39 42874.05 47813.17 2014-12-29 20:04:26.000 363 21164.10 56.37 42874.05 47813.17 2014-12-29 20:04:27.000 363 21164.07 56.35 42874.05 47813.18 2014-12-29 20:04:28.000 363 21164.05 56.35 42874.10 47813.17 2014-12-29 20:04:29.000 363 21164.01 56.37 42874.10 47813.17 2014-12-29 20:04:30.000 363 21163.98 56.38 42874.10 47813.19 2014-12-29 20:04:31.000 363 21163.99 56.39 42874.14 47813.16 2014-12-29 20:04:32.000 363 21163.98 56.38 42874.13 47813.17 2014-12-29 20:04:33.000 363 21163.99 56.35 42874.10 47813.14 2014-12-29 20:04:34.000 363 21164.02 56.33 42874.12 47813.17 2014-12-29 20:04:35.000 363 21164.01 56.33 42874.16 47813.18 2014-12-29 20:04:36.000 363 21164.01 56.30 42874.18 47813.19 2014-12-29 20:04:37.000 363 21164.01 56.28 42874.20 47813.21 2014-12-29 20:04:38.000 363 21164.01 56.29 42874.22 47813.23 2014-12-29 20:04:39.000 363 21163.99 56.29 42874.22 47813.25 2014-12-29 20:04:40.000 363 21163.98 56.27 42874.22 47813.26 2014-12-29 20:04:41.000 363 21163.99 56.25 42874.22 47813.24 2014-12-29 20:04:42.000 363 21164.01 56.23 42874.27 47813.27 2014-12-29 20:04:43.000 363 21164.00 56.22 42874.28 47813.27 2014-12-29 20:04:44.000 363 21163.98 56.23 42874.26 47813.27 2014-12-29 20:04:45.000 363 21163.97 56.25 42874.25 47813.27 2014-12-29 20:04:46.000 363 21163.94 56.27 42874.25 47813.29 2014-12-29 20:04:47.000 363 21163.98 56.27 42874.21 47813.26 2014-12-29 20:04:48.000 363 21163.99 56.25 42874.22 47813.25 2014-12-29 20:04:49.000 363 21164.03 56.18 42874.25 47813.27 2014-12-29 20:04:50.000 363 21164.08 56.13 42874.26 47813.32 2014-12-29 20:04:51.000 363 21164.12 56.10 42874.32 47813.36 2014-12-29 20:04:52.000 363 21164.13 56.10 42874.35 47813.44 2014-12-29 20:04:53.000 363 21164.18 56.13 42874.37 47813.45 2014-12-29 20:04:54.000 363 21164.19 56.12 42874.41 47813.49 2014-12-29 20:04:55.000 363 21164.19 56.12 42874.38 47813.50 2014-12-29 20:04:56.000 363 21164.18 56.12 42874.40 47813.51 2014-12-29 20:04:57.000 363 21164.19 56.12 42874.40 47813.51 2014-12-29 20:04:58.000 363 21164.15 56.14 42874.41 47813.51 2014-12-29 20:04:59.000 363 21164.12 56.16 42874.42 47813.50 2014-12-29 20:05:00.000 363 21164.08 56.15 42874.44 47813.50 2014-12-29 20:05:01.000 363 21164.02 56.17 42874.43 47813.48 2014-12-29 20:05:02.000 363 21163.99 56.17 42874.41 47813.45 2014-12-29 20:05:03.000 363 21163.97 56.19 42874.39 47813.45 2014-12-29 20:05:04.000 363 21163.96 56.19 42874.41 47813.42 2014-12-29 20:05:05.000 363 21163.97 56.17 42874.38 47813.42 2014-12-29 20:05:06.000 363 21164.00 56.16 42874.40 47813.41 2014-12-29 20:05:07.000 363 21164.01 56.18 42874.38 47813.41 2014-12-29 20:05:08.000 363 21164.01 56.17 42874.39 47813.41 2014-12-29 20:05:09.000 363 21163.99 56.15 42874.39 47813.42 2014-12-29 20:05:10.000 363 21164.00 56.13 42874.40 47813.42 2014-12-29 20:05:11.000 363 21163.99 56.12 42874.39 47813.43 2014-12-29 20:05:12.000 363 21164.00 56.12 42874.40 47813.42 2014-12-29 20:05:13.000 363 21163.96 56.12 42874.39 47813.41 2014-12-29 20:05:14.000 363 21163.95 56.11 42874.41 47813.40 2014-12-29 20:05:15.000 363 21163.94 56.13 42874.39 47813.39 2014-12-29 20:05:16.000 363 21163.90 56.15 42874.37 47813.38 2014-12-29 20:05:17.000 363 21163.89 56.17 42874.37 47813.34 2014-12-29 20:05:18.000 363 21163.90 56.21 42874.35 47813.37 2014-12-29 20:05:19.000 363 21163.91 56.24 42874.33 47813.36 2014-12-29 20:05:20.000 363 21163.93 56.25 42874.31 47813.33 2014-12-29 20:05:21.000 363 21163.94 56.24 42874.27 47813.31 2014-12-29 20:05:22.000 363 21163.94 56.25 42874.29 47813.32 2014-12-29 20:05:23.000 363 21163.94 56.26 42874.29 47813.28 2014-12-29 20:05:24.000 363 21163.94 56.24 42874.25 47813.29 2014-12-29 20:05:25.000 363 21163.94 56.23 42874.25 47813.27 2014-12-29 20:05:26.000 363 21163.94 56.23 42874.25 47813.26 2014-12-29 20:05:27.000 363 21163.96 56.20 42874.24 47813.28 2014-12-29 20:05:28.000 363 21163.99 56.16 42874.28 47813.24 2014-12-29 20:05:29.000 363 21164.01 56.13 42874.29 47813.28 2014-12-29 20:05:30.000 363 21164.02 56.11 42874.33 47813.33 2014-12-29 20:05:31.000 363 21164.06 56.09 42874.32 47813.37 2014-12-29 20:05:32.000 363 21164.07 56.08 42874.34 47813.38 2014-12-29 20:05:33.000 363 21164.08 56.09 42874.37 47813.42 2014-12-29 20:05:34.000 363 21164.11 56.10 42874.41 47813.45 2014-12-29 20:05:35.000 363 21164.12 56.13 42874.38 47813.48 2014-12-29 20:05:36.000 363 21164.14 56.15 42874.38 47813.48 2014-12-29 20:05:37.000 363 21164.17 56.17 42874.38 47813.48 2014-12-29 20:05:38.000 363 21164.20 56.20 42874.38 47813.49 2014-12-29 20:05:39.000 363 21164.20 56.23 42874.30 47813.48 2014-12-29 20:05:40.000 363 21164.23 56.26 42874.32 47813.50 2014-12-29 20:05:41.000 363 21164.21 56.28 42874.33 47813.48 2014-12-29 20:05:42.000 363 21164.29 56.26 42874.38 47813.52 2014-12-29 20:05:43.000 363 21164.34 56.22 42874.40 47813.53 2014-12-29 20:05:44.000 363 21164.38 56.21 42874.43 47813.58 2014-12-29 20:05:45.000 363 21164.38 56.22 42874.45 47813.61 2014-12-29 20:05:46.000 363 21164.40 56.28 42874.46 47813.67 2014-12-29 20:05:47.000 363 21164.43 56.32 42874.46 47813.65 2014-12-29 20:05:48.000 363 21164.42 56.36 42874.46 47813.67 2014-12-29 20:05:49.000 363 21164.41 56.41 42874.44 47813.68 2014-12-29 20:05:50.000 363 21164.41 56.44 42874.43 47813.68 2014-12-29 20:05:51.000 363 21164.39 56.47 42874.40 47813.64 2014-12-29 20:05:52.000 363 21164.37 56.49 42874.42 47813.64 2014-12-29 20:05:53.000 363 21164.38 56.53 42874.40 47813.64 2014-12-29 20:05:54.000 363 21164.36 56.53 42874.40 47813.60 2014-12-29 20:05:55.000 363 21164.34 56.51 42874.39 47813.60 2014-12-29 20:05:56.000 363 21164.34 56.47 42874.39 47813.60 2014-12-29 20:05:57.000 363 21164.34 56.45 42874.41 47813.60 2014-12-29 20:05:58.000 363 21164.32 56.43 42874.41 47813.59 2014-12-29 20:05:59.000 363 21164.33 56.43 42874.40 47813.61 2014-12-29 20:06:00.000 363 21164.32 56.43 42874.43 47813.60 2014-12-29 20:06:01.000 363 21164.36 56.44 42874.42 47813.61 2014-12-29 20:06:02.000 363 21164.36 56.42 42874.46 47813.63 2014-12-29 20:06:03.000 363 21164.38 56.39 42874.50 47813.64 2014-12-29 20:06:04.000 363 21164.44 56.35 42874.51 47813.69 2014-12-29 20:06:05.000 363 21164.41 56.32 42874.56 47813.73 2014-12-29 20:06:06.000 363 21164.39 56.32 42874.60 47813.75 2014-12-29 20:06:07.000 363 21164.42 56.34 42874.62 47813.79 2014-12-29 20:06:08.000 363 21164.44 56.35 42874.65 47813.83 2014-12-29 20:06:09.000 363 21164.48 56.36 42874.66 47813.88 2014-12-29 20:06:10.000 363 21164.54 56.34 42874.70 47813.95 2014-12-29 20:06:11.000 363 21164.58 56.33 42874.70 47813.95 2014-12-29 20:06:12.000 363 21164.63 56.29 42874.73 47814.00 2014-12-29 20:06:13.000 363 21164.62 56.26 42874.74 47814.03 2014-12-29 20:06:14.000 363 21164.63 56.26 42874.74 47814.04 2014-12-29 20:06:15.000 363 21164.62 56.26 42874.74 47814.02 2014-12-29 20:06:16.000 363 21164.57 56.26 42874.74 47814.02 2014-12-29 20:06:17.000 363 21164.50 56.26 42874.73 47814.01 2014-12-29 20:06:18.000 363 21164.49 56.25 42874.70 47813.98 2014-12-29 20:06:19.000 363 21164.50 56.27 42874.72 47813.97 2014-12-29 20:06:20.000 363 21164.50 56.31 42874.71 47813.96 2014-12-29 20:06:21.000 363 21164.51 56.30 42874.71 47813.95 2014-12-29 20:06:22.000 363 21164.50 56.30 42874.68 47813.92 2014-12-29 20:06:23.000 363 21164.49 56.31 42874.66 47813.91 2014-12-29 20:06:24.000 363 21164.54 56.33 42874.63 47813.91 2014-12-29 20:06:25.000 363 21164.57 56.34 42874.62 47813.88 2014-12-29 20:06:26.000 363 21164.58 56.38 42874.58 47813.86 2014-12-29 20:06:27.000 363 21164.58 56.42 42874.58 47813.86 2014-12-29 20:06:28.000 363 21164.58 56.45 42874.56 47813.85 2014-12-29 20:06:29.000 363 21164.59 56.46 42874.54 47813.86 2014-12-29 20:06:30.000 363 21164.55 56.47 42874.55 47813.83 2014-12-29 20:06:31.000 363 21164.51 56.51 42874.52 47813.78 2014-12-29 20:06:32.000 363 21164.52 56.52 42874.49 47813.79 2014-12-29 20:06:33.000 363 21164.46 56.54 42874.52 47813.75 2014-12-29 20:06:34.000 363 21164.43 56.55 42874.50 47813.73 2014-12-29 20:06:35.000 363 21164.41 56.57 42874.47 47813.70 2014-12-29 20:06:36.000 363 21164.36 56.66 42874.43 47813.66 2014-12-29 20:06:37.000 363 21164.29 56.71 42874.37 47813.62 2014-12-29 20:06:38.000 363 21164.24 56.75 42874.30 47813.53 2014-12-29 20:06:39.000 363 21164.25 56.78 42874.27 47813.50 2014-12-29 20:06:40.000 363 21164.26 56.78 42874.23 47813.43 2014-12-29 20:06:41.000 363 21164.27 56.75 42874.21 47813.38 2014-12-29 20:06:42.000 363 21164.29 56.69 42874.19 47813.40 2014-12-29 20:06:43.000 363 21164.33 56.62 42874.21 47813.40 2014-12-29 20:06:44.000 363 21164.34 56.55 42874.25 47813.43 2014-12-29 20:06:45.000 363 21164.37 56.51 42874.28 47813.49 2014-12-29 20:06:46.000 363 21164.37 56.48 42874.28 47813.51 2014-12-29 20:06:47.000 363 21164.43 56.49 42874.29 47813.53 2014-12-29 20:06:48.000 363 21164.46 56.49 42874.33 47813.52 2014-12-29 20:06:49.000 363 21164.45 56.53 42874.33 47813.55 2014-12-29 20:06:50.000 363 21164.46 56.54 42874.32 47813.55 2014-12-29 20:06:51.000 363 21164.50 56.55 42874.35 47813.58 2014-12-29 20:06:52.000 363 21164.49 56.58 42874.34 47813.60 2014-12-29 20:06:53.000 363 21164.54 56.59 42874.36 47813.62 2014-12-29 20:06:54.000 363 21164.57 56.64 42874.33 47813.63 2014-12-29 20:06:55.000 363 21164.59 56.68 42874.32 47813.66 2014-12-29 20:06:56.000 363 21164.58 56.70 42874.35 47813.65 2014-12-29 20:06:57.000 363 21164.63 56.70 42874.37 47813.69 2014-12-29 20:06:58.000 363 21164.71 56.66 42874.37 47813.72 2014-12-29 20:06:59.000 363 21164.74 56.61 42874.41 47813.75 2014-12-29 20:07:00.000 363 21164.78 56.59 42874.47 47813.79 2014-12-29 20:07:01.000 363 21164.78 56.56 42874.51 47813.87 2014-12-29 20:07:02.000 363 21164.80 56.56 42874.53 47813.89 2014-12-29 20:07:03.000 363 21164.76 56.62 42874.50 47813.89 2014-12-29 20:07:04.000 363 21164.74 56.65 42874.48 47813.87 2014-12-29 20:07:05.000 363 21164.75 56.64 42874.42 47813.83 2014-12-29 20:07:06.000 363 21164.76 56.63 42874.42 47813.81 2014-12-29 20:07:07.000 363 21164.71 56.62 42874.45 47813.81 2014-12-29 20:07:08.000 363 21164.69 56.60 42874.42 47813.80 2014-12-29 20:07:09.000 363 21164.73 56.59 42874.41 47813.77 2014-12-29 20:07:10.000 363 21164.73 56.59 42874.42 47813.80 2014-12-29 20:07:11.000 363 21164.71 56.58 42874.45 47813.82 2014-12-29 20:07:12.000 363 21164.72 56.56 42874.45 47813.80 2014-12-29 20:07:13.000 363 21164.73 56.55 42874.49 47813.82 2014-12-29 20:07:14.000 363 21164.73 56.58 42874.52 47813.84 2014-12-29 20:07:15.000 363 21164.75 56.59 42874.53 47813.87 2014-12-29 20:07:16.000 363 21164.76 56.60 42874.56 47813.89 2014-12-29 20:07:17.000 363 21164.75 56.65 42874.54 47813.90 2014-12-29 20:07:18.000 363 21164.76 56.67 42874.52 47813.92 2014-12-29 20:07:19.000 363 21164.79 56.68 42874.52 47813.91 2014-12-29 20:07:20.000 363 21164.80 56.66 42874.56 47813.90 2014-12-29 20:07:21.000 363 21164.78 56.63 42874.52 47813.93 2014-12-29 20:07:22.000 363 21164.78 56.67 42874.49 47813.90 2014-12-29 20:07:23.000 363 21164.78 56.70 42874.49 47813.89 2014-12-29 20:07:24.000 363 21164.75 56.71 42874.43 47813.87 2014-12-29 20:07:25.000 363 21164.72 56.72 42874.44 47813.81 2014-12-29 20:07:26.000 363 21164.68 56.72 42874.40 47813.79 2014-12-29 20:07:27.000 363 21164.67 56.69 42874.39 47813.75 2014-12-29 20:07:28.000 363 21164.66 56.68 42874.38 47813.76 2014-12-29 20:07:29.000 363 21164.61 56.69 42874.39 47813.73 2014-12-29 20:07:30.000 363 21164.61 56.68 42874.42 47813.72 2014-12-29 20:07:31.000 363 21164.59 56.65 42874.39 47813.72 2014-12-29 20:07:32.000 363 21164.55 56.63 42874.40 47813.70 2014-12-29 20:07:33.000 363 21164.52 56.63 42874.43 47813.70 2014-12-29 20:07:34.000 363 21164.51 56.63 42874.41 47813.69 2014-12-29 20:07:35.000 363 21164.49 56.64 42874.37 47813.65 2014-12-29 20:07:36.000 363 21164.47 56.61 42874.36 47813.64 2014-12-29 20:07:37.000 363 21164.49 56.58 42874.37 47813.63 2014-12-29 20:07:38.000 363 21164.52 56.54 42874.38 47813.63 2014-12-29 20:07:39.000 363 21164.55 56.52 42874.42 47813.64 2014-12-29 20:07:40.000 363 21164.59 56.47 42874.43 47813.68 2014-12-29 20:07:41.000 363 21164.62 56.44 42874.47 47813.71 2014-12-29 20:07:42.000 363 21164.64 56.44 42874.52 47813.75 2014-12-29 20:07:43.000 363 21164.68 56.44 42874.50 47813.78 2014-12-29 20:07:44.000 363 21164.66 56.41 42874.53 47813.80 2014-12-29 20:07:45.000 363 21164.67 56.40 42874.55 47813.81 2014-12-29 20:07:46.000 363 21164.68 56.39 42874.56 47813.84 2014-12-29 20:07:47.000 363 21164.71 56.38 42874.57 47813.87 2014-12-29 20:07:48.000 363 21164.74 56.35 42874.54 47813.86 2014-12-29 20:07:49.000 363 21164.78 56.32 42874.55 47813.89 2014-12-29 20:07:50.000 363 21164.75 56.33 42874.58 47813.91 2014-12-29 20:07:51.000 363 21164.74 56.34 42874.63 47813.91 2014-12-29 20:07:52.000 363 21164.71 56.32 42874.63 47813.89 2014-12-29 20:07:53.000 363 21164.69 56.31 42874.60 47813.88 2014-12-29 20:07:54.000 363 21164.68 56.30 42874.61 47813.86 2014-12-29 20:07:55.000 363 21164.66 56.27 42874.61 47813.86 2014-12-29 20:07:56.000 363 21164.63 56.27 42874.62 47813.83 2014-12-29 20:07:57.000 363 21164.64 56.29 42874.58 47813.86 2014-12-29 20:07:58.000 363 21164.62 56.33 42874.60 47813.83 2014-12-29 20:07:59.000 363 21164.60 56.33 42874.60 47813.80 2014-12-29 20:08:00.000 363 21164.58 56.29 42874.58 47813.80 2014-12-29 20:08:01.000 363 21164.58 56.28 42874.58 47813.77 2014-12-29 20:08:02.000 363 21164.59 56.25 42874.58 47813.78 2014-12-29 20:08:03.000 363 21164.60 56.24 42874.54 47813.79 2014-12-29 20:08:04.000 363 21164.63 56.21 42874.53 47813.80 2014-12-29 20:08:05.000 363 21164.63 56.17 42874.57 47813.77 2014-12-29 20:08:06.000 363 21164.64 56.17 42874.59 47813.78 2014-12-29 20:08:07.000 363 21164.62 56.16 42874.58 47813.81 2014-12-29 20:08:08.000 363 21164.57 56.18 42874.59 47813.78 2014-12-29 20:08:09.000 363 21164.53 56.20 42874.60 47813.77 2014-12-29 20:08:10.000 363 21164.50 56.25 42874.57 47813.76 2014-12-29 20:08:11.000 363 21164.49 56.29 42874.57 47813.76 2014-12-29 20:08:12.000 363 21164.46 56.27 42874.55 47813.72 2014-12-29 20:08:13.000 363 21164.42 56.23 42874.58 47813.72 2014-12-29 20:08:14.000 363 21164.38 56.24 42874.57 47813.72 2014-12-29 20:08:15.000 363 21164.38 56.23 42874.61 47813.72 2014-12-29 20:08:16.000 363 21164.37 56.22 42874.58 47813.75 2014-12-29 20:08:17.000 363 21164.40 56.20 42874.62 47813.74 2014-12-29 20:08:18.000 363 21164.40 56.17 42874.65 47813.74 2014-12-29 20:08:19.000 363 21164.38 56.16 42874.65 47813.76 2014-12-29 20:08:20.000 363 21164.33 56.17 42874.66 47813.73 2014-12-29 20:08:21.000 363 21164.30 56.19 42874.65 47813.71 2014-12-29 20:08:22.000 363 21164.27 56.22 42874.64 47813.71 2014-12-29 20:08:23.000 363 21164.25 56.23 42874.65 47813.70 2014-12-29 20:08:24.000 363 21164.23 56.22 42874.67 47813.67 2014-12-29 20:08:25.000 363 21164.21 56.23 42874.62 47813.65 2014-12-29 20:08:26.000 363 21164.21 56.24 42874.60 47813.66 2014-12-29 20:08:27.000 363 21164.21 56.22 42874.60 47813.65 2014-12-29 20:08:28.000 363 21164.25 56.20 42874.57 47813.67 2014-12-29 20:08:29.000 363 21164.33 56.18 42874.60 47813.65 2014-12-29 20:08:30.000 363 21164.38 56.17 42874.63 47813.73 2014-12-29 20:08:31.000 363 21164.40 56.19 42874.65 47813.74 2014-12-29 20:08:32.000 363 21164.42 56.19 42874.66 47813.74 2014-12-29 20:08:33.000 363 21164.42 56.19 42874.60 47813.76 2014-12-29 20:08:34.000 363 21164.44 56.22 42874.61 47813.78 2014-12-29 20:08:35.000 363 21164.44 56.28 42874.58 47813.77 2014-12-29 20:08:36.000 363 21164.42 56.31 42874.56 47813.75 2014-12-29 20:08:37.000 363 21164.38 56.31 42874.52 47813.72 2014-12-29 20:08:38.000 363 21164.35 56.31 42874.54 47813.67 2014-12-29 20:08:39.000 363 21164.34 56.27 42874.53 47813.67 2014-12-29 20:08:40.000 363 21164.32 56.26 42874.53 47813.66 2014-12-29 20:08:41.000 363 21164.36 56.25 42874.52 47813.66 2014-12-29 20:08:42.000 363 21164.37 56.23 42874.49 47813.64 2014-12-29 20:08:43.000 363 21164.35 56.20 42874.54 47813.69 2014-12-29 20:08:44.000 363 21164.37 56.15 42874.51 47813.65 2014-12-29 20:08:45.000 363 21164.36 56.11 42874.53 47813.65 2014-12-29 20:08:46.000 363 21164.37 56.09 42874.57 47813.65 2014-12-29 20:08:47.000 363 21164.35 56.09 42874.57 47813.66 2014-12-29 20:08:48.000 363 21164.33 56.09 42874.57 47813.66 2014-12-29 20:08:49.000 363 21164.33 56.11 42874.60 47813.67 2014-12-29 20:08:50.000 363 21164.32 56.13 42874.59 47813.67 2014-12-29 20:08:51.000 363 21164.32 56.16 42874.55 47813.66 2014-12-29 20:08:52.000 363 21164.33 56.17 42874.57 47813.65 2014-12-29 20:08:53.000 363 21164.36 56.21 42874.56 47813.65 2014-12-29 20:08:54.000 363 21164.38 56.22 42874.51 47813.66 2014-12-29 20:08:55.000 363 21164.38 56.21 42874.49 47813.64 2014-12-29 20:08:56.000 363 21164.43 56.21 42874.52 47813.67 2014-12-29 20:08:57.000 363 21164.43 56.19 42874.51 47813.68 2014-12-29 20:08:58.000 363 21164.42 56.19 42874.50 47813.66 2014-12-29 20:08:59.000 363 21164.41 56.21 42874.50 47813.68 2014-12-29 20:09:00.000 363 21164.43 56.22 42874.51 47813.66 2014-12-29 20:09:01.000 363 21164.40 56.27 42874.49 47813.67 2014-12-29 20:09:02.000 363 21164.39 56.32 42874.46 47813.61 2014-12-29 20:09:03.000 363 21164.36 56.35 42874.47 47813.61 2014-12-29 20:09:04.000 363 21164.34 56.36 42874.42 47813.59 2014-12-29 20:09:05.000 363 21164.33 56.39 42874.40 47813.55 2014-12-29 20:09:06.000 363 21164.35 56.39 42874.38 47813.54 2014-12-29 20:09:07.000 363 21164.41 56.36 42874.37 47813.55 2014-12-29 20:09:08.000 363 21164.41 56.36 42874.38 47813.57 2014-12-29 20:09:09.000 363 21164.43 56.34 42874.37 47813.56 2014-12-29 20:09:10.000 363 21164.44 56.31 42874.38 47813.57 2014-12-29 20:09:11.000 363 21164.43 56.31 42874.40 47813.60 2014-12-29 20:09:12.000 363 21164.44 56.33 42874.42 47813.57 2014-12-29 20:09:13.000 363 21164.43 56.37 42874.41 47813.60 2014-12-29 20:09:14.000 363 21164.43 56.43 42874.44 47813.60 2014-12-29 20:09:15.000 363 21164.43 56.45 42874.43 47813.59 2014-12-29 20:09:16.000 363 21164.40 56.48 42874.45 47813.63 2014-12-29 20:09:17.000 363 21164.39 56.52 42874.48 47813.61 2014-12-29 20:09:18.000 363 21164.39 56.53 42874.49 47813.64 2014-12-29 20:09:19.000 363 21164.39 56.54 42874.49 47813.64 2014-12-29 20:09:20.000 363 21164.42 56.53 42874.50 47813.67 2014-12-29 20:09:21.000 363 21164.44 56.51 42874.52 47813.68 2014-12-29 20:09:22.000 363 21164.48 56.48 42874.52 47813.70 2014-12-29 20:09:23.000 363 21164.53 56.44 42874.54 47813.74 2014-12-29 20:09:24.000 363 21164.51 56.42 42874.55 47813.76 2014-12-29 20:09:25.000 363 21164.46 56.45 42874.59 47813.76 2014-12-29 20:09:26.000 363 21164.45 56.48 42874.59 47813.76 2014-12-29 20:09:27.000 363 21164.42 56.44 42874.61 47813.76 2014-12-29 20:09:28.000 363 21164.39 56.42 42874.65 47813.74 2014-12-29 20:09:29.000 363 21164.35 56.40 42874.68 47813.76 2014-12-29 20:09:30.000 363 21164.35 56.36 42874.71 47813.77 2014-12-29 20:09:31.000 363 21164.32 56.33 42874.72 47813.79 2014-12-29 20:09:32.000 363 21164.33 56.33 42874.72 47813.82 2014-12-29 20:09:33.000 363 21164.33 56.30 42874.71 47813.81 2014-12-29 20:09:34.000 363 21164.36 56.27 42874.73 47813.81 2014-12-29 20:09:35.000 363 21164.42 56.21 42874.75 47813.84 2014-12-29 20:09:36.000 363 21164.45 56.18 42874.73 47813.86 2014-12-29 20:09:37.000 363 21164.43 56.14 42874.75 47813.85 2014-12-29 20:09:38.000 363 21164.40 56.16 42874.76 47813.90 2014-12-29 20:09:39.000 363 21164.40 56.18 42874.77 47813.88 2014-12-29 20:09:40.000 363 21164.39 56.21 42874.79 47813.89 2014-12-29 20:09:41.000 363 21164.39 56.24 42874.74 47813.90 2014-12-29 20:09:42.000 363 21164.39 56.30 42874.73 47813.87 2014-12-29 20:09:43.000 363 21164.38 56.36 42874.72 47813.86 2014-12-29 20:09:44.000 363 21164.36 56.41 42874.69 47813.85 2014-12-29 20:09:45.000 363 21164.39 56.43 42874.70 47813.83 2014-12-29 20:09:46.000 363 21164.39 56.45 42874.69 47813.82 2014-12-29 20:09:47.000 363 21164.40 56.49 42874.64 47813.80 2014-12-29 20:09:48.000 363 21164.42 56.51 42874.64 47813.83 2014-12-29 20:09:49.000 363 21164.41 56.53 42874.63 47813.79 2014-12-29 20:09:50.000 363 21164.34 56.60 42874.57 47813.79 2014-12-29 20:09:51.000 363 21164.30 56.66 42874.54 47813.72 2014-12-29 20:09:52.000 363 21164.27 56.69 42874.56 47813.64 2014-12-29 20:09:53.000 363 21164.23 56.68 42874.53 47813.61 2014-12-29 20:09:54.000 363 21164.15 56.70 42874.51 47813.57 2014-12-29 20:09:55.000 363 21164.04 56.70 42874.49 47813.53 2014-12-29 20:09:56.000 363 21163.95 56.71 42874.47 47813.47 2014-12-29 20:09:57.000 363 21163.88 56.76 42874.41 47813.42 2014-12-29 20:09:58.000 363 21163.85 56.79 42874.39 47813.37 2014-12-29 20:09:59.000 363 21163.81 56.84 42874.38 47813.30 2014-12-29 20:10:00.000 363 21163.78 56.86 42874.33 47813.26 2014-12-29 20:10:01.000 363 21163.77 56.87 42874.26 47813.23 2014-12-29 20:10:02.000 363 21163.79 56.89 42874.24 47813.20 2014-12-29 20:10:03.000 363 21163.78 56.89 42874.21 47813.16 2014-12-29 20:10:04.000 363 21163.81 56.92 42874.20 47813.11 2014-12-29 20:10:05.000 363 21163.85 56.91 42874.16 47813.11 2014-12-29 20:10:06.000 363 21163.84 56.89 42874.14 47813.08 2014-12-29 20:10:07.000 363 21163.83 56.86 42874.10 47813.08 2014-12-29 20:10:08.000 363 21163.81 56.84 42874.15 47813.08 2014-12-29 20:10:09.000 363 21163.79 56.79 42874.18 47813.07 2014-12-29 20:10:10.000 363 21163.73 56.76 42874.20 47813.10 2014-12-29 20:10:11.000 363 21163.72 56.77 42874.25 47813.12 2014-12-29 20:10:12.000 363 21163.73 56.76 42874.23 47813.12 2014-12-29 20:10:13.000 363 21163.76 56.76 42874.28 47813.17 2014-12-29 20:10:14.000 363 21163.76 56.74 42874.35 47813.18 2014-12-29 20:10:15.000 363 21163.81 56.73 42874.38 47813.24 2014-12-29 20:10:16.000 363 21163.88 56.72 42874.35 47813.25 2014-12-29 20:10:17.000 363 21163.97 56.70 42874.37 47813.31 2014-12-29 20:10:18.000 363 21164.04 56.67 42874.40 47813.35 2014-12-29 20:10:19.000 363 21164.08 56.64 42874.41 47813.38 2014-12-29 20:10:20.000 363 21164.12 56.64 42874.43 47813.43 2014-12-29 20:10:21.000 363 21164.14 56.62 42874.46 47813.45 2014-12-29 20:10:22.000 363 21164.16 56.61 42874.48 47813.49 2014-12-29 20:10:23.000 363 21164.18 56.64 42874.46 47813.52 2014-12-29 20:10:24.000 363 21164.16 56.63 42874.51 47813.51 2014-12-29 20:10:25.000 363 21164.17 56.63 42874.51 47813.52 2014-12-29 20:10:26.000 363 21164.14 56.64 42874.53 47813.54 2014-12-29 20:10:27.000 363 21164.06 56.65 42874.55 47813.54 2014-12-29 20:10:28.000 363 21164.05 56.69 42874.57 47813.53 2014-12-29 20:10:29.000 363 21164.04 56.70 42874.55 47813.54 2014-12-29 20:10:30.000 363 21164.03 56.72 42874.59 47813.55 2014-12-29 20:10:31.000 363 21164.03 56.73 42874.60 47813.57 2014-12-29 20:10:32.000 363 21164.03 56.71 42874.64 47813.57 2014-12-29 20:10:33.000 363 21164.03 56.72 42874.65 47813.59 2014-12-29 20:10:34.000 363 21164.02 56.72 42874.64 47813.60 2014-12-29 20:10:35.000 363 21164.05 56.71 42874.66 47813.64 2014-12-29 20:10:36.000 363 21164.06 56.71 42874.66 47813.65 2014-12-29 20:10:37.000 363 21164.06 56.74 42874.68 47813.65 2014-12-29 20:10:38.000 363 21164.08 56.75 42874.69 47813.65 2014-12-29 20:10:39.000 363 21164.04 56.80 42874.70 47813.67 2014-12-29 20:10:40.000 363 21164.03 56.84 42874.66 47813.65 2014-12-29 20:10:41.000 363 21164.01 56.90 42874.69 47813.63 2014-12-29 20:10:42.000 363 21163.99 56.92 42874.70 47813.62 2014-12-29 20:10:43.000 363 21163.95 56.94 42874.66 47813.59 2014-12-29 20:10:44.000 363 21163.91 56.98 42874.62 47813.56 2014-12-29 20:10:45.000 363 21163.89 57.03 42874.58 47813.54 2014-12-29 20:10:46.000 363 21163.91 57.03 42874.56 47813.52 2014-12-29 20:10:47.000 363 21163.90 57.05 42874.57 47813.51 2014-12-29 20:10:48.000 363 21163.91 57.06 42874.56 47813.48 2014-12-29 20:10:49.000 363 21163.91 57.07 42874.55 47813.50 2014-12-29 20:10:50.000 363 21163.90 57.09 42874.56 47813.50 2014-12-29 20:10:51.000 363 21163.89 57.12 42874.54 47813.48 2014-12-29 20:10:52.000 363 21163.89 57.16 42874.51 47813.45 2014-12-29 20:10:53.000 363 21163.85 57.17 42874.53 47813.45 2014-12-29 20:10:54.000 363 21163.80 57.19 42874.51 47813.43 2014-12-29 20:10:55.000 363 21163.80 57.20 42874.50 47813.40 2014-12-29 20:10:56.000 363 21163.78 57.22 42874.52 47813.38 2014-12-29 20:10:57.000 363 21163.74 57.23 42874.49 47813.40 2014-12-29 20:10:58.000 363 21163.74 57.22 42874.53 47813.38 2014-12-29 20:10:59.000 363 21163.71 57.25 42874.55 47813.37 2014-12-29 20:11:00.000 363 21163.72 57.27 42874.54 47813.35 2014-12-29 20:11:01.000 363 21163.75 57.26 42874.52 47813.36 2014-12-29 20:11:02.000 363 21163.73 57.24 42874.49 47813.33 2014-12-29 20:11:03.000 363 21163.70 57.22 42874.48 47813.31 2014-12-29 20:11:04.000 363 21163.72 57.18 42874.46 47813.33 2014-12-29 20:11:05.000 363 21163.72 57.18 42874.47 47813.32 2014-12-29 20:11:06.000 363 21163.69 57.21 42874.48 47813.32 2014-12-29 20:11:07.000 363 21163.66 57.23 42874.51 47813.31 2014-12-29 20:11:08.000 363 21163.65 57.25 42874.52 47813.31 2014-12-29 20:11:09.000 363 21163.61 57.27 42874.48 47813.31 2014-12-29 20:11:10.000 363 21163.57 57.31 42874.45 47813.25 2014-12-29 20:11:11.000 363 21163.57 57.33 42874.45 47813.21 2014-12-29 20:11:12.000 363 21163.53 57.36 42874.42 47813.19 2014-12-29 20:11:13.000 363 21163.54 57.34 42874.38 47813.18 2014-12-29 20:11:14.000 363 21163.58 57.36 42874.39 47813.15 2014-12-29 20:11:15.000 363 21163.55 57.36 42874.36 47813.17 2014-12-29 20:11:16.000 363 21163.56 57.37 42874.36 47813.14 2014-12-29 20:11:17.000 363 21163.58 57.39 42874.35 47813.14 2014-12-29 20:11:18.000 363 21163.58 57.41 42874.33 47813.12 2014-12-29 20:11:19.000 363 21163.55 57.43 42874.29 47813.09 2014-12-29 20:11:20.000 363 21163.54 57.46 42874.24 47813.06 2014-12-29 20:11:21.000 363 21163.51 57.47 42874.26 47813.06 2014-12-29 20:11:22.000 363 21163.51 57.47 42874.25 47813.02 2014-12-29 20:11:23.000 363 21163.48 57.44 42874.22 47813.01 2014-12-29 20:11:24.000 363 21163.48 57.42 42874.23 47813.01 2014-12-29 20:11:25.000 363 21163.49 57.41 42874.23 47812.99 2014-12-29 20:11:26.000 363 21163.54 57.36 42874.24 47812.99 2014-12-29 20:11:27.000 363 21163.56 57.32 42874.29 47813.04 2014-12-29 20:11:28.000 363 21163.55 57.32 42874.36 47813.08 2014-12-29 20:11:29.000 363 21163.52 57.34 42874.35 47813.09 2014-12-29 20:11:30.000 363 21163.54 57.34 42874.34 47813.14 2014-12-29 20:11:31.000 363 21163.55 57.33 42874.36 47813.13 2014-12-29 20:11:32.000 363 21163.54 57.36 42874.36 47813.13 2014-12-29 20:11:33.000 363 21163.55 57.41 42874.36 47813.16 2014-12-29 20:11:34.000 363 21163.56 57.43 42874.38 47813.13 2014-12-29 20:11:35.000 363 21163.55 57.46 42874.40 47813.13 2014-12-29 20:11:36.000 363 21163.53 57.45 42874.39 47813.13 2014-12-29 20:11:37.000 363 21163.55 57.45 42874.39 47813.16 2014-12-29 20:11:38.000 363 21163.57 57.47 42874.40 47813.14 2014-12-29 20:11:39.000 363 21163.57 57.48 42874.38 47813.19 2014-12-29 20:11:40.000 363 21163.58 57.52 42874.40 47813.14 2014-12-29 20:11:41.000 363 21163.54 57.57 42874.40 47813.18 2014-12-29 20:11:42.000 363 21163.54 57.62 42874.37 47813.14 2014-12-29 20:11:43.000 363 21163.54 57.63 42874.37 47813.13 2014-12-29 20:11:44.000 363 21163.52 57.62 42874.33 47813.11 2014-12-29 20:11:45.000 363 21163.51 57.65 42874.31 47813.10 2014-12-29 20:11:46.000 363 21163.50 57.65 42874.31 47813.08 2014-12-29 20:11:47.000 363 21163.50 57.67 42874.32 47813.07 2014-12-29 20:11:48.000 363 21163.52 57.64 42874.31 47813.05 2014-12-29 20:11:49.000 363 21163.50 57.64 42874.27 47813.05 2014-12-29 20:11:50.000 363 21163.46 57.63 42874.27 47813.04 2014-12-29 20:11:51.000 363 21163.45 57.63 42874.29 47813.03 2014-12-29 20:11:52.000 363 21163.45 57.64 42874.29 47813.03 2014-12-29 20:11:53.000 363 21163.40 57.67 42874.27 47813.05 2014-12-29 20:11:54.000 363 21163.35 57.73 42874.26 47812.99 2014-12-29 20:11:55.000 363 21163.30 57.77 42874.27 47812.96 2014-12-29 20:11:56.000 363 21163.28 57.76 42874.22 47812.90 2014-12-29 20:11:57.000 363 21163.28 57.77 42874.17 47812.87 2014-12-29 20:11:58.000 363 21163.29 57.73 42874.17 47812.88 2014-12-29 20:11:59.000 363 21163.31 57.68 42874.21 47812.88 2014-12-29 20:12:00.000 363 21163.36 57.69 42874.22 47812.90 2014-12-29 20:12:01.000 363 21163.39 57.69 42874.20 47812.93 2014-12-29 20:12:02.000 363 21163.39 57.68 42874.24 47812.92 2014-12-29 20:12:03.000 363 21163.38 57.67 42874.25 47812.96 2014-12-29 20:12:04.000 363 21163.43 57.66 42874.22 47812.96 2014-12-29 20:12:05.000 363 21163.47 57.68 42874.24 47812.96 2014-12-29 20:12:06.000 363 21163.49 57.67 42874.26 47813.00 2014-12-29 20:12:07.000 363 21163.51 57.65 42874.25 47813.01 2014-12-29 20:12:08.000 363 21163.50 57.63 42874.27 47813.01 2014-12-29 20:12:09.000 363 21163.49 57.65 42874.26 47813.03 2014-12-29 20:12:10.000 363 21163.47 57.71 42874.24 47813.02 2014-12-29 20:12:11.000 363 21163.45 57.75 42874.21 47813.00 2014-12-29 20:12:12.000 363 21163.43 57.75 42874.18 47812.96 2014-12-29 20:12:13.000 363 21163.41 57.77 42874.19 47812.93 2014-12-29 20:12:14.000 363 21163.42 57.79 42874.18 47812.92 2014-12-29 20:12:15.000 363 21163.41 57.82 42874.17 47812.91 2014-12-29 20:12:16.000 363 21163.41 57.80 42874.20 47812.90 2014-12-29 20:12:17.000 363 21163.44 57.78 42874.17 47812.91 2014-12-29 20:12:18.000 363 21163.49 57.77 42874.17 47812.93 2014-12-29 20:12:19.000 363 21163.51 57.78 42874.20 47812.92 2014-12-29 20:12:20.000 363 21163.56 57.81 42874.16 47812.96 2014-12-29 20:12:21.000 363 21163.55 57.80 42874.18 47812.97 2014-12-29 20:12:22.000 363 21163.53 57.84 42874.18 47812.98 2014-12-29 20:12:23.000 363 21163.49 57.89 42874.14 47812.95 2014-12-29 20:12:24.000 363 21163.46 57.92 42874.13 47812.93 2014-12-29 20:12:25.000 363 21163.43 57.91 42874.13 47812.87 2014-12-29 20:12:26.000 363 21163.38 57.89 42874.10 47812.83 2014-12-29 20:12:27.000 363 21163.32 57.89 42874.12 47812.83 2014-12-29 20:12:28.000 363 21163.30 57.86 42874.06 47812.81 2014-12-29 20:12:29.000 363 21163.28 57.84 42874.11 47812.80 2014-12-29 20:12:30.000 363 21163.29 57.80 42874.14 47812.79 2014-12-29 20:12:31.000 363 21163.29 57.75 42874.16 47812.79 2014-12-29 20:12:32.000 363 21163.33 57.68 42874.18 47812.84 2014-12-29 20:12:33.000 363 21163.33 57.65 42874.16 47812.87 2014-12-29 20:12:34.000 363 21163.38 57.62 42874.16 47812.87 2014-12-29 20:12:35.000 363 21163.44 57.60 42874.17 47812.90 2014-12-29 20:12:36.000 363 21163.50 57.60 42874.15 47812.95 2014-12-29 20:12:37.000 363 21163.57 57.55 42874.22 47812.98 2014-12-29 20:12:38.000 363 21163.61 57.53 42874.21 47812.99 2014-12-29 20:12:39.000 363 21163.64 57.54 42874.22 47813.05 2014-12-29 20:12:40.000 363 21163.66 57.52 42874.21 47813.07 2014-12-29 20:12:41.000 363 21163.69 57.55 42874.23 47813.07 2014-12-29 20:12:42.000 363 21163.68 57.61 42874.24 47813.11 2014-12-29 20:12:43.000 363 21163.61 57.64 42874.24 47813.09 2014-12-29 20:12:44.000 363 21163.58 57.66 42874.23 47813.08 2014-12-29 20:12:45.000 363 21163.57 57.67 42874.22 47813.05 2014-12-29 20:12:46.000 363 21163.53 57.67 42874.22 47813.01 2014-12-29 20:12:47.000 363 21163.55 57.67 42874.18 47812.99 2014-12-29 20:12:48.000 363 21163.57 57.67 42874.18 47812.98 2014-12-29 20:12:49.000 363 21163.57 57.67 42874.17 47813.00 2014-12-29 20:12:50.000 363 21163.60 57.65 42874.17 47812.99 2014-12-29 20:12:51.000 363 21163.63 57.64 42874.22 47813.00 2014-12-29 20:12:52.000 363 21163.66 57.61 42874.21 47813.04 2014-12-29 20:12:53.000 363 21163.73 57.57 42874.20 47813.04 2014-12-29 20:12:54.000 363 21163.74 57.55 42874.22 47813.06 2014-12-29 20:12:55.000 363 21163.74 57.56 42874.22 47813.07 2014-12-29 20:12:56.000 363 21163.76 57.54 42874.19 47813.07 2014-12-29 20:12:57.000 363 21163.73 57.53 42874.17 47813.08 2014-12-29 20:12:58.000 363 21163.72 57.47 42874.15 47813.03 2014-12-29 20:12:59.000 363 21163.72 57.44 42874.15 47813.06 2014-12-29 20:13:00.000 363 21163.74 57.40 42874.15 47813.02 2014-12-29 20:13:01.000 363 21163.75 57.35 42874.16 47813.05 2014-12-29 20:13:02.000 363 21163.76 57.32 42874.21 47813.03 2014-12-29 20:13:03.000 363 21163.75 57.31 42874.23 47813.09 2014-12-29 20:13:04.000 363 21163.73 57.34 42874.22 47813.10 2014-12-29 20:13:05.000 363 21163.74 57.36 42874.24 47813.08 2014-12-29 20:13:06.000 363 21163.72 57.37 42874.23 47813.09 2014-12-29 20:13:07.000 363 21163.70 57.42 42874.20 47813.09 2014-12-29 20:13:08.000 363 21163.66 57.45 42874.19 47813.08 2014-12-29 20:13:09.000 363 21163.62 57.49 42874.18 47813.03 2014-12-29 20:13:10.000 363 21163.62 57.53 42874.17 47813.00 2014-12-29 20:13:11.000 363 21163.58 57.55 42874.14 47812.97 2014-12-29 20:13:12.000 363 21163.55 57.55 42874.07 47812.92 2014-12-29 20:13:13.000 363 21163.57 57.53 42874.03 47812.89 2014-12-29 20:13:14.000 363 21163.58 57.46 42874.04 47812.85 2014-12-29 20:13:15.000 363 21163.61 57.40 42874.09 47812.89 2014-12-29 20:13:16.000 363 21163.59 57.39 42874.08 47812.92 2014-12-29 20:13:17.000 363 21163.56 57.38 42874.11 47812.92 2014-12-29 20:13:18.000 363 21163.58 57.34 42874.10 47812.92 2014-12-29 20:13:19.000 363 21163.61 57.31 42874.09 47812.94 2014-12-29 20:13:20.000 363 21163.65 57.28 42874.10 47812.94 2014-12-29 20:13:21.000 363 21163.71 57.26 42874.13 47812.97 2014-12-29 20:13:22.000 363 21163.74 57.22 42874.13 47813.00 2014-12-29 20:13:23.000 363 21163.78 57.22 42874.15 47813.05 2014-12-29 20:13:24.000 363 21163.81 57.20 42874.18 47813.05 2014-12-29 20:13:25.000 363 21163.84 57.22 42874.19 47813.11 2014-12-29 20:13:26.000 363 21163.92 57.23 42874.17 47813.12 2014-12-29 20:13:27.000 363 21164.00 57.20 42874.20 47813.12 2014-12-29 20:13:28.000 363 21164.03 57.22 42874.21 47813.20 2014-12-29 20:13:29.000 363 21164.09 57.27 42874.21 47813.23 2014-12-29 20:13:30.000 363 21164.12 57.34 42874.23 47813.25 2014-12-29 20:13:31.000 363 21164.17 57.36 42874.24 47813.27 2014-12-29 20:13:32.000 363 21164.22 57.41 42874.26 47813.31 2014-12-29 20:13:33.000 363 21164.24 57.44 42874.26 47813.33 2014-12-29 20:13:34.000 363 21164.23 57.48 42874.30 47813.34 2014-12-29 20:13:35.000 363 21164.29 57.51 42874.25 47813.35 2014-12-29 20:13:36.000 363 21164.28 57.53 42874.23 47813.34 2014-12-29 20:13:37.000 363 21164.24 57.56 42874.22 47813.33 2014-12-29 20:13:38.000 363 21164.28 57.55 42874.21 47813.35 2014-12-29 20:13:39.000 363 21164.27 57.55 42874.24 47813.34 2014-12-29 20:13:40.000 363 21164.27 57.55 42874.26 47813.36 2014-12-29 20:13:41.000 363 21164.22 57.54 42874.26 47813.33 2014-12-29 20:13:42.000 363 21164.24 57.54 42874.23 47813.32 2014-12-29 20:13:43.000 363 21164.23 57.53 42874.23 47813.32 2014-12-29 20:13:44.000 363 21164.21 57.53 42874.22 47813.33 2014-12-29 20:13:45.000 363 21164.16 57.51 42874.21 47813.34 2014-12-29 20:13:46.000 363 21164.14 57.49 42874.21 47813.31 2014-12-29 20:13:47.000 363 21164.12 57.47 42874.22 47813.33 2014-12-29 20:13:48.000 363 21164.08 57.47 42874.21 47813.32 2014-12-29 20:13:49.000 363 21164.08 57.44 42874.20 47813.33 2014-12-29 20:13:50.000 363 21164.09 57.41 42874.23 47813.34 2014-12-29 20:13:51.000 363 21164.08 57.38 42874.24 47813.33 2014-12-29 20:13:52.000 363 21164.06 57.36 42874.26 47813.33 2014-12-29 20:13:53.000 363 21164.06 57.35 42874.28 47813.37 2014-12-29 20:13:54.000 363 21164.05 57.31 42874.27 47813.34 2014-12-29 20:13:55.000 363 21164.08 57.29 42874.29 47813.38 2014-12-29 20:13:56.000 363 21164.07 57.30 42874.32 47813.39 2014-12-29 20:13:57.000 363 21164.09 57.34 42874.34 47813.38 2014-12-29 20:13:58.000 363 21164.09 57.36 42874.29 47813.37 2014-12-29 20:13:59.000 363 21164.09 57.36 42874.30 47813.39 2014-12-29 20:14:00.000 363 21164.09 57.37 42874.31 47813.36 2014-12-29 20:14:01.000 363 21164.12 57.34 42874.28 47813.37 2014-12-29 20:14:02.000 363 21164.15 57.33 42874.24 47813.40 2014-12-29 20:14:03.000 363 21164.17 57.34 42874.23 47813.39 2014-12-29 20:14:04.000 363 21164.17 57.33 42874.27 47813.40 2014-12-29 20:14:05.000 363 21164.17 57.32 42874.28 47813.43 2014-12-29 20:14:06.000 363 21164.17 57.30 42874.30 47813.46 2014-12-29 20:14:07.000 363 21164.18 57.32 42874.35 47813.46 2014-12-29 20:14:08.000 363 21164.18 57.35 42874.38 47813.46 2014-12-29 20:14:09.000 363 21164.19 57.37 42874.38 47813.45 2014-12-29 20:14:10.000 363 21164.18 57.38 42874.36 47813.45 2014-12-29 20:14:11.000 363 21164.19 57.38 42874.40 47813.49 2014-12-29 20:14:12.000 363 21164.20 57.37 42874.43 47813.50 2014-12-29 20:14:13.000 363 21164.21 57.39 42874.43 47813.53 2014-12-29 20:14:14.000 363 21164.20 57.42 42874.43 47813.53 2014-12-29 20:14:15.000 363 21164.23 57.43 42874.49 47813.55 2014-12-29 20:14:16.000 363 21164.29 57.44 42874.51 47813.60 2014-12-29 20:14:17.000 363 21164.30 57.44 42874.48 47813.60 2014-12-29 20:14:18.000 363 21164.32 57.45 42874.51 47813.66 2014-12-29 20:14:19.000 363 21164.36 57.49 42874.51 47813.67 2014-12-29 20:14:20.000 363 21164.36 57.51 42874.55 47813.69 2014-12-29 20:14:21.000 363 21164.39 57.54 42874.54 47813.69 2014-12-29 20:14:22.000 363 21164.42 57.60 42874.53 47813.70 2014-12-29 20:14:23.000 363 21164.42 57.66 42874.55 47813.74 2014-12-29 20:14:24.000 363 21164.40 57.72 42874.57 47813.71 2014-12-29 20:14:25.000 363 21164.42 57.79 42874.53 47813.72 2014-12-29 20:14:26.000 363 21164.45 57.82 42874.55 47813.71 2014-12-29 20:14:27.000 363 21164.46 57.86 42874.54 47813.70 2014-12-29 20:14:28.000 363 21164.48 57.87 42874.52 47813.72 2014-12-29 20:14:29.000 363 21164.53 57.87 42874.57 47813.74 2014-12-29 20:14:30.000 363 21164.55 57.90 42874.58 47813.74 2014-12-29 20:14:31.000 363 21164.55 57.92 42874.57 47813.78 2014-12-29 20:14:32.000 363 21164.56 57.96 42874.59 47813.79 2014-12-29 20:14:33.000 363 21164.58 58.01 42874.58 47813.79 2014-12-29 20:14:34.000 363 21164.60 58.04 42874.56 47813.80 2014-12-29 20:14:35.000 363 21164.64 58.09 42874.57 47813.81 2014-12-29 20:14:36.000 363 21164.65 58.12 42874.58 47813.83 2014-12-29 20:14:37.000 363 21164.69 58.14 42874.58 47813.82 2014-12-29 20:14:38.000 363 21164.74 58.16 42874.61 47813.82 2014-12-29 20:14:39.000 363 21164.75 58.20 42874.58 47813.88 2014-12-29 20:14:40.000 363 21164.79 58.23 42874.58 47813.87 2014-12-29 20:14:41.000 363 21164.80 58.28 42874.59 47813.88 2014-12-29 20:14:42.000 363 21164.77 58.34 42874.58 47813.89 2014-12-29 20:14:43.000 363 21164.73 58.40 42874.56 47813.87 2014-12-29 20:14:44.000 363 21164.71 58.49 42874.52 47813.84 2014-12-29 20:14:45.000 363 21164.66 58.55 42874.49 47813.77 2014-12-29 20:14:46.000 363 21164.65 58.59 42874.46 47813.75 2014-12-29 20:14:47.000 363 21164.64 58.61 42874.40 47813.70 2014-12-29 20:14:48.000 363 21164.63 58.61 42874.39 47813.68 2014-12-29 20:14:49.000 363 21164.62 58.65 42874.38 47813.66 2014-12-29 20:14:50.000 363 21164.64 58.62 42874.34 47813.60 2014-12-29 20:14:51.000 363 21164.62 58.63 42874.34 47813.61 2014-12-29 20:14:52.000 363 21164.62 58.62 42874.29 47813.57 2014-12-29 20:14:53.000 363 21164.61 58.59 42874.32 47813.56 2014-12-29 20:14:54.000 363 21164.59 58.53 42874.33 47813.56 2014-12-29 20:14:55.000 363 21164.58 58.52 42874.33 47813.57 2014-12-29 20:14:56.000 363 21164.60 58.51 42874.36 47813.57 2014-12-29 20:14:57.000 363 21164.59 58.47 42874.31 47813.56 2014-12-29 20:14:58.000 363 21164.59 58.46 42874.36 47813.57 2014-12-29 20:14:59.000 363 21164.59 58.45 42874.37 47813.58 2014-12-29 20:15:00.000 363 21164.60 58.47 42874.33 47813.58 2014-12-29 20:15:01.000 363 21164.58 58.47 42874.33 47813.56 2014-12-29 20:15:02.000 363 21164.54 58.48 42874.28 47813.55 2014-12-29 20:15:03.000 363 21164.52 58.44 42874.25 47813.54 2014-12-29 20:15:04.000 363 21164.47 58.42 42874.22 47813.51 2014-12-29 20:15:05.000 363 21164.45 58.45 42874.24 47813.47 2014-12-29 20:15:06.000 363 21164.46 58.49 42874.22 47813.48 2014-12-29 20:15:07.000 363 21164.42 58.52 42874.22 47813.44 2014-12-29 20:15:08.000 363 21164.41 58.56 42874.20 47813.41 2014-12-29 20:15:09.000 363 21164.44 58.55 42874.20 47813.41 2014-12-29 20:15:10.000 363 21164.45 58.55 42874.20 47813.39 2014-12-29 20:15:11.000 363 21164.43 58.56 42874.20 47813.37 2014-12-29 20:15:12.000 363 21164.40 58.64 42874.15 47813.37 2014-12-29 20:15:13.000 363 21164.42 58.74 42874.12 47813.33 2014-12-29 20:15:14.000 363 21164.43 58.82 42874.07 47813.30 2014-12-29 20:15:15.000 363 21164.42 58.89 42874.03 47813.23 2014-12-29 20:15:16.000 363 21164.43 58.95 42873.96 47813.18 2014-12-29 20:15:17.000 363 21164.46 58.99 42873.91 47813.15 2014-12-29 20:15:18.000 363 21164.49 59.01 42873.85 47813.11 2014-12-29 20:15:19.000 363 21164.53 59.00 42873.82 47813.08 2014-12-29 20:15:20.000 363 21164.59 58.94 42873.84 47813.09 2014-12-29 20:15:21.000 363 21164.65 58.86 42873.87 47813.13 2014-12-29 20:15:22.000 363 21164.67 58.80 42873.92 47813.16 2014-12-29 20:15:23.000 363 21164.65 58.82 42873.93 47813.22 2014-12-29 20:15:24.000 363 21164.63 58.83 42873.98 47813.27 2014-12-29 20:15:25.000 363 21164.62 58.85 42874.03 47813.28 2014-12-29 20:15:26.000 363 21164.61 58.92 42874.01 47813.30 2014-12-29 20:15:27.000 363 21164.60 58.95 42873.99 47813.29 2014-12-29 20:15:28.000 363 21164.62 58.95 42873.98 47813.26 2014-12-29 20:15:29.000 363 21164.66 58.97 42873.93 47813.26 2014-12-29 20:15:30.000 363 21164.67 58.99 42873.94 47813.28 2014-12-29 20:15:31.000 363 21164.71 58.95 42873.95 47813.27 2014-12-29 20:15:32.000 363 21164.76 58.94 42873.95 47813.31 2014-12-29 20:15:33.000 363 21164.79 58.94 42873.97 47813.32 2014-12-29 20:15:34.000 363 21164.84 58.90 42874.04 47813.37 2014-12-29 20:15:35.000 363 21164.90 58.89 42874.01 47813.40 2014-12-29 20:15:36.000 363 21164.94 58.91 42874.03 47813.42 2014-12-29 20:15:37.000 363 21164.94 58.90 42874.06 47813.48 2014-12-29 20:15:38.000 363 21164.95 58.93 42874.11 47813.50 2014-12-29 20:15:39.000 363 21164.97 58.92 42874.10 47813.52 2014-12-29 20:15:40.000 363 21164.99 58.94 42874.13 47813.55 2014-12-29 20:15:41.000 363 21164.99 58.99 42874.21 47813.59 2014-12-29 20:15:42.000 363 21164.98 59.02 42874.19 47813.58 2014-12-29 20:15:43.000 363 21164.96 59.02 42874.20 47813.60 2014-12-29 20:15:44.000 363 21164.95 59.02 42874.23 47813.65 2014-12-29 20:15:45.000 363 21164.98 59.00 42874.25 47813.67 2014-12-29 20:15:46.000 363 21165.00 59.01 42874.25 47813.67 2014-12-29 20:15:47.000 363 21165.02 59.00 42874.29 47813.72 2014-12-29 20:15:48.000 363 21165.04 59.02 42874.29 47813.73 2014-12-29 20:15:49.000 363 21165.03 59.07 42874.28 47813.74 2014-12-29 20:15:50.000 363 21165.05 59.09 42874.28 47813.73 2014-12-29 20:15:51.000 363 21165.07 59.12 42874.25 47813.71 2014-12-29 20:15:52.000 363 21165.04 59.15 42874.29 47813.72 2014-12-29 20:15:53.000 363 21165.03 59.17 42874.25 47813.70 2014-12-29 20:15:54.000 363 21165.02 59.20 42874.23 47813.68 2014-12-29 20:15:55.000 363 21165.04 59.25 42874.22 47813.68 2014-12-29 20:15:56.000 363 21165.05 59.24 42874.19 47813.70 2014-12-29 20:15:57.000 363 21165.05 59.23 42874.18 47813.69 2014-12-29 20:15:58.000 363 21165.01 59.23 42874.17 47813.66 2014-12-29 20:15:59.000 363 21164.99 59.24 42874.17 47813.64 2014-12-29 20:16:00.000 363 21164.99 59.20 42874.18 47813.62 2014-12-29 20:16:01.000 363 21164.99 59.16 42874.19 47813.64 2014-12-29 20:16:02.000 363 21164.95 59.15 42874.21 47813.62 2014-12-29 20:16:03.000 363 21164.92 59.18 42874.21 47813.63 2014-12-29 20:16:04.000 363 21164.90 59.21 42874.18 47813.57 2014-12-29 20:16:05.000 363 21164.87 59.21 42874.18 47813.57 2014-12-29 20:16:06.000 363 21164.85 59.20 42874.17 47813.55 2014-12-29 20:16:07.000 363 21164.84 59.19 42874.17 47813.54 2014-12-29 20:16:08.000 363 21164.82 59.19 42874.18 47813.53 2014-12-29 20:16:09.000 363 21164.85 59.21 42874.21 47813.53 2014-12-29 20:16:10.000 363 21164.88 59.22 42874.20 47813.55 2014-12-29 20:16:11.000 363 21164.85 59.25 42874.14 47813.55 2014-12-29 20:16:12.000 363 21164.82 59.32 42874.11 47813.51 2014-12-29 20:16:13.000 363 21164.82 59.39 42874.04 47813.48 2014-12-29 20:16:14.000 363 21164.86 59.42 42873.96 47813.40 2014-12-29 20:16:15.000 363 21164.92 59.45 42873.95 47813.41 2014-12-29 20:16:16.000 363 21164.91 59.46 42873.90 47813.33 2014-12-29 20:16:17.000 363 21164.90 59.49 42873.86 47813.33 2014-12-29 20:16:18.000 363 21164.91 59.46 42873.86 47813.29 2014-12-29 20:16:19.000 363 21164.94 59.45 42873.85 47813.28 2014-12-29 20:16:20.000 363 21164.98 59.46 42873.83 47813.30 2014-12-29 20:16:21.000 363 21164.97 59.47 42873.80 47813.28 2014-12-29 20:16:22.000 363 21164.96 59.48 42873.77 47813.29 2014-12-29 20:16:23.000 363 21164.96 59.46 42873.80 47813.26 2014-12-29 20:16:24.000 363 21164.99 59.40 42873.83 47813.27 2014-12-29 20:16:25.000 363 21165.01 59.35 42873.85 47813.28 2014-12-29 20:16:26.000 363 21165.01 59.33 42873.83 47813.30 2014-12-29 20:16:27.000 363 21165.02 59.26 42873.86 47813.33 2014-12-29 20:16:28.000 363 21165.08 59.21 42873.87 47813.35 2014-12-29 20:16:29.000 363 21165.10 59.17 42873.89 47813.39 2014-12-29 20:16:30.000 363 21165.12 59.11 42873.92 47813.43 2014-12-29 20:16:31.000 363 21165.17 59.02 42873.96 47813.46 2014-12-29 20:16:32.000 363 21165.25 58.95 42873.96 47813.51 2014-12-29 20:16:33.000 363 21165.32 58.88 42874.01 47813.58 2014-12-29 20:16:34.000 363 21165.37 58.85 42874.07 47813.64 2014-12-29 20:16:35.000 363 21165.43 58.83 42874.10 47813.69 2014-12-29 20:16:36.000 363 21165.45 58.85 42874.14 47813.76 2014-12-29 20:16:37.000 363 21165.50 58.86 42874.19 47813.78 2014-12-29 20:16:38.000 363 21165.55 58.90 42874.17 47813.84 2014-12-29 20:16:39.000 363 21165.57 58.96 42874.16 47813.88 2014-12-29 20:16:40.000 363 21165.58 59.00 42874.17 47813.90 2014-12-29 20:16:41.000 363 21165.60 59.03 42874.18 47813.94 2014-12-29 20:16:42.000 363 21165.56 59.05 42874.21 47813.97 2014-12-29 20:16:43.000 363 21165.52 59.09 42874.22 47813.97 2014-12-29 20:16:44.000 363 21165.48 59.13 42874.27 47813.98 2014-12-29 20:16:45.000 363 21165.45 59.17 42874.26 47813.97 2014-12-29 20:16:46.000 363 21165.36 59.22 42874.26 47813.97 2014-12-29 20:16:47.000 363 21165.30 59.22 42874.27 47813.92 2014-12-29 20:16:48.000 363 21165.24 59.22 42874.27 47813.91 2014-12-29 20:16:49.000 363 21165.18 59.22 42874.32 47813.88 2014-12-29 20:16:50.000 363 21165.17 59.20 42874.32 47813.90 2014-12-29 20:16:51.000 363 21165.17 59.17 42874.29 47813.88 2014-12-29 20:16:52.000 363 21165.17 59.13 42874.29 47813.89 2014-12-29 20:16:53.000 363 21165.17 59.13 42874.32 47813.86 2014-12-29 20:16:54.000 363 21165.17 59.13 42874.30 47813.88 2014-12-29 20:16:55.000 363 21165.15 59.12 42874.33 47813.89 2014-12-29 20:16:56.000 363 21165.13 59.11 42874.34 47813.88 2014-12-29 20:16:57.000 363 21165.12 59.10 42874.33 47813.88 2014-12-29 20:16:58.000 363 21165.16 59.07 42874.30 47813.88 2014-12-29 20:16:59.000 363 21165.21 59.04 42874.34 47813.89 2014-12-29 20:17:00.000 363 21165.20 59.06 42874.36 47813.93 2014-12-29 20:17:01.000 363 21165.24 59.04 42874.33 47813.93 2014-12-29 20:17:02.000 363 21165.27 59.04 42874.32 47813.92 2014-12-29 20:17:03.000 363 21165.29 59.03 42874.30 47813.97 2014-12-29 20:17:04.000 363 21165.30 59.07 42874.31 47813.94 2014-12-29 20:17:05.000 363 21165.35 59.08 42874.31 47813.94 2014-12-29 20:17:06.000 363 21165.37 59.06 42874.30 47813.96 2014-12-29 20:17:07.000 363 21165.40 59.04 42874.30 47813.94 2014-12-29 20:17:08.000 363 21165.44 59.01 42874.32 47813.97 2014-12-29 20:17:09.000 363 21165.47 59.01 42874.36 47814.01 2014-12-29 20:17:10.000 363 21165.48 59.00 42874.33 47814.01 2014-12-29 20:17:11.000 363 21165.53 58.98 42874.34 47814.02 2014-12-29 20:17:12.000 363 21165.54 58.97 42874.39 47814.08 2014-12-29 20:17:13.000 363 21165.58 58.95 42874.39 47814.07 2014-12-29 20:17:14.000 363 21165.60 58.95 42874.40 47814.11 2014-12-29 20:17:15.000 363 21165.65 58.95 42874.42 47814.10 2014-12-29 20:17:16.000 363 21165.66 58.92 42874.42 47814.13 2014-12-29 20:17:17.000 363 21165.67 58.88 42874.44 47814.16 2014-12-29 20:17:18.000 363 21165.69 58.85 42874.50 47814.18 2014-12-29 20:17:19.000 363 21165.74 58.81 42874.51 47814.26 2014-12-29 20:17:20.000 363 21165.76 58.83 42874.53 47814.27 2014-12-29 20:17:21.000 363 21165.78 58.85 42874.53 47814.31 2014-12-29 20:17:22.000 363 21165.80 58.86 42874.56 47814.34 2014-12-29 20:17:23.000 363 21165.79 58.84 42874.55 47814.34 2014-12-29 20:17:24.000 363 21165.81 58.83 42874.54 47814.38 2014-12-29 20:17:25.000 363 21165.81 58.83 42874.58 47814.39 2014-12-29 20:17:26.000 363 21165.83 58.85 42874.59 47814.40 2014-12-29 20:17:27.000 363 21165.84 58.87 42874.59 47814.39 2014-12-29 20:17:28.000 363 21165.89 58.88 42874.58 47814.43 2014-12-29 20:17:29.000 363 21165.90 58.92 42874.55 47814.39 2014-12-29 20:17:30.000 363 21165.94 58.93 42874.55 47814.41 2014-12-29 20:17:31.000 363 21165.91 58.96 42874.54 47814.41 2014-12-29 20:17:32.000 363 21165.89 59.00 42874.52 47814.39 2014-12-29 20:17:33.000 363 21165.87 59.11 42874.44 47814.36 2014-12-29 20:17:34.000 363 21165.85 59.19 42874.38 47814.30 2014-12-29 20:17:35.000 363 21165.80 59.23 42874.33 47814.19 2014-12-29 20:17:36.000 363 21165.78 59.26 42874.28 47814.14 2014-12-29 20:17:37.000 363 21165.75 59.27 42874.25 47814.11 2014-12-29 20:17:38.000 363 21165.76 59.23 42874.21 47814.04 2014-12-29 20:17:39.000 363 21165.81 59.18 42874.20 47814.03 2014-12-29 20:17:40.000 363 21165.83 59.14 42874.23 47814.05 2014-12-29 20:17:41.000 363 21165.84 59.12 42874.22 47814.06 2014-12-29 20:17:42.000 363 21165.87 59.07 42874.20 47814.08 2014-12-29 20:17:43.000 363 21165.88 59.05 42874.22 47814.09 2014-12-29 20:17:44.000 363 21165.89 59.06 42874.22 47814.09 2014-12-29 20:17:45.000 363 21165.91 59.06 42874.21 47814.10 2014-12-29 20:17:46.000 363 21165.92 59.07 42874.23 47814.10 2014-12-29 20:17:47.000 363 21165.95 59.09 42874.21 47814.10 2014-12-29 20:17:48.000 363 21165.98 59.13 42874.15 47814.08 2014-12-29 20:17:49.000 363 21166.00 59.17 42874.14 47814.12 2014-12-29 20:17:50.000 363 21166.04 59.19 42874.12 47814.07 2014-12-29 20:17:51.000 363 21166.05 59.19 42874.07 47814.09 2014-12-29 20:17:52.000 363 21166.06 59.20 42874.05 47814.06 2014-12-29 20:17:53.000 363 21166.12 59.19 42874.04 47814.05 2014-12-29 20:17:54.000 363 21166.14 59.18 42874.05 47814.07 2014-12-29 20:17:55.000 363 21166.14 59.16 42874.05 47814.08 2014-12-29 20:17:56.000 363 21166.19 59.16 42874.01 47814.07 2014-12-29 20:17:57.000 363 21166.19 59.12 42874.05 47814.08 2014-12-29 20:17:58.000 363 21166.16 59.09 42874.06 47814.10 2014-12-29 20:17:59.000 363 21166.12 59.08 42874.10 47814.10 2014-12-29 20:18:00.000 363 21166.05 59.04 42874.13 47814.09 2014-12-29 20:18:01.000 363 21166.00 59.02 42874.15 47814.10 2014-12-29 20:18:02.000 363 21165.95 59.01 42874.16 47814.11 2014-12-29 20:18:03.000 363 21165.93 59.00 42874.17 47814.11 2014-12-29 20:18:04.000 363 21165.94 58.97 42874.17 47814.08 2014-12-29 20:18:05.000 363 21165.93 58.96 42874.16 47814.07 2014-12-29 20:18:06.000 363 21165.96 58.89 42874.17 47814.08 2014-12-29 20:18:07.000 363 21165.99 58.83 42874.17 47814.10 2014-12-29 20:18:08.000 363 21166.04 58.78 42874.22 47814.14 2014-12-29 20:18:09.000 363 21166.12 58.74 42874.24 47814.17 2014-12-29 20:18:10.000 363 21166.21 58.71 42874.24 47814.22 2014-12-29 20:18:11.000 363 21166.28 58.66 42874.29 47814.30 2014-12-29 20:18:12.000 363 21166.38 58.65 42874.33 47814.34 2014-12-29 20:18:13.000 363 21166.44 58.63 42874.32 47814.39 2014-12-29 20:18:14.000 363 21166.54 58.60 42874.33 47814.44 2014-12-29 20:18:15.000 363 21166.58 58.62 42874.36 47814.49 2014-12-29 20:18:16.000 363 21166.61 58.66 42874.36 47814.53 2014-12-29 20:18:17.000 363 21166.62 58.67 42874.37 47814.54 2014-12-29 20:18:18.000 363 21166.64 58.72 42874.38 47814.56 2014-12-29 20:18:19.000 363 21166.63 58.75 42874.38 47814.59 2014-12-29 20:18:20.000 363 21166.62 58.77 42874.40 47814.59 2014-12-29 20:18:21.000 363 21166.60 58.80 42874.43 47814.57 2014-12-29 20:18:22.000 363 21166.62 58.81 42874.44 47814.59 2014-12-29 20:18:23.000 363 21166.57 58.86 42874.43 47814.58 2014-12-29 20:18:24.000 363 21166.55 58.90 42874.40 47814.57 2014-12-29 20:18:25.000 363 21166.57 58.92 42874.36 47814.55 2014-12-29 20:18:26.000 363 21166.57 58.92 42874.33 47814.50 2014-12-29 20:18:27.000 363 21166.54 58.88 42874.31 47814.52 2014-12-29 20:18:28.000 363 21166.54 58.85 42874.35 47814.50 2014-12-29 20:18:29.000 363 21166.56 58.76 42874.35 47814.51 2014-12-29 20:18:30.000 363 21166.58 58.69 42874.42 47814.50 2014-12-29 20:18:31.000 363 21166.60 58.63 42874.41 47814.54 2014-12-29 20:18:32.000 363 21166.60 58.62 42874.45 47814.60 2014-12-29 20:18:33.000 363 21166.63 58.59 42874.48 47814.62 2014-12-29 20:18:34.000 363 21166.66 58.59 42874.48 47814.65 2014-12-29 20:18:35.000 363 21166.68 58.63 42874.50 47814.66 2014-12-29 20:18:36.000 363 21166.71 58.62 42874.50 47814.66 2014-12-29 20:18:37.000 363 21166.74 58.59 42874.51 47814.71 2014-12-29 20:18:38.000 363 21166.76 58.58 42874.52 47814.72 2014-12-29 20:18:39.000 363 21166.81 58.59 42874.53 47814.75 2014-12-29 20:18:40.000 363 21166.85 58.57 42874.55 47814.77 2014-12-29 20:18:41.000 363 21166.88 58.61 42874.54 47814.81 2014-12-29 20:18:42.000 363 21166.95 58.61 42874.54 47814.83 2014-12-29 20:18:43.000 363 21166.98 58.65 42874.57 47814.84 2014-12-29 20:18:44.000 363 21167.02 58.67 42874.53 47814.86 2014-12-29 20:18:45.000 363 21167.02 58.67 42874.54 47814.90 2014-12-29 20:18:46.000 363 21167.06 58.69 42874.52 47814.89 2014-12-29 20:18:47.000 363 21167.06 58.72 42874.56 47814.89 2014-12-29 20:18:48.000 363 21167.07 58.74 42874.51 47814.88 2014-12-29 20:18:49.000 363 21167.10 58.78 42874.51 47814.89 2014-12-29 20:18:50.000 363 21167.07 58.81 42874.49 47814.88 2014-12-29 20:18:51.000 363 21167.01 58.87 42874.45 47814.86 2014-12-29 20:18:52.000 363 21167.03 58.90 42874.43 47814.83 2014-12-29 20:18:53.000 363 21167.03 58.90 42874.44 47814.82 2014-12-29 20:18:54.000 363 21167.03 58.88 42874.50 47814.81 2014-12-29 20:18:55.000 363 21167.00 58.86 42874.48 47814.84 2014-12-29 20:18:56.000 363 21166.96 58.87 42874.45 47814.84 2014-12-29 20:18:57.000 363 21166.97 58.88 42874.45 47814.83 2014-12-29 20:18:58.000 363 21166.95 58.88 42874.47 47814.81 2014-12-29 20:18:59.000 363 21166.95 58.89 42874.47 47814.82 2014-12-29 20:19:00.000 363 21166.97 58.86 42874.47 47814.84 2014-12-29 20:19:01.000 363 21166.97 58.84 42874.48 47814.86 2014-12-29 20:19:02.000 363 21166.99 58.84 42874.49 47814.81 2014-12-29 20:19:03.000 363 21166.97 58.86 42874.48 47814.84 2014-12-29 20:19:04.000 363 21166.97 58.88 42874.47 47814.84 2014-12-29 20:19:05.000 363 21167.01 58.89 42874.47 47814.87 2014-12-29 20:19:06.000 363 21167.03 58.87 42874.47 47814.84 2014-12-29 20:19:07.000 363 21167.03 58.86 42874.44 47814.85 2014-12-29 20:19:08.000 363 21167.03 58.85 42874.46 47814.84 2014-12-29 20:19:09.000 363 21167.04 58.82 42874.43 47814.83 2014-12-29 20:19:10.000 363 21167.04 58.80 42874.43 47814.82 2014-12-29 20:19:11.000 363 21167.01 58.78 42874.42 47814.81 2014-12-29 20:19:12.000 363 21166.99 58.80 42874.41 47814.81 2014-12-29 20:19:13.000 363 21166.96 58.83 42874.39 47814.79 2014-12-29 20:19:14.000 363 21166.95 58.84 42874.38 47814.77 2014-12-29 20:19:15.000 363 21166.91 58.86 42874.35 47814.71 2014-12-29 20:19:16.000 363 21166.90 58.87 42874.27 47814.68 2014-12-29 20:19:17.000 363 21166.87 58.86 42874.28 47814.65 2014-12-29 20:19:18.000 363 21166.89 58.81 42874.25 47814.63 2014-12-29 20:19:19.000 363 21166.91 58.79 42874.22 47814.61 2014-12-29 20:19:20.000 363 21166.95 58.79 42874.22 47814.60 2014-12-29 20:19:21.000 363 21166.97 58.81 42874.21 47814.63 2014-12-29 20:19:22.000 363 21167.02 58.78 42874.20 47814.63 2014-12-29 20:19:23.000 363 21167.09 58.79 42874.21 47814.64 2014-12-29 20:19:24.000 363 21167.17 58.78 42874.23 47814.68 2014-12-29 20:19:25.000 363 21167.24 58.78 42874.22 47814.72 2014-12-29 20:19:26.000 363 21167.30 58.77 42874.25 47814.74 2014-12-29 20:19:27.000 363 21167.36 58.79 42874.28 47814.76 2014-12-29 20:19:28.000 363 21167.38 58.83 42874.29 47814.80 2014-12-29 20:19:29.000 363 21167.46 58.86 42874.26 47814.83 2014-12-29 20:19:30.000 363 21167.54 58.84 42874.29 47814.89 2014-12-29 20:19:31.000 363 21167.56 58.86 42874.30 47814.92 2014-12-29 20:19:32.000 363 21167.59 58.93 42874.32 47814.96 2014-12-29 20:19:33.000 363 21167.61 58.94 42874.31 47814.96 2014-12-29 20:19:34.000 363 21167.59 58.99 42874.34 47814.96 2014-12-29 20:19:35.000 363 21167.59 59.06 42874.37 47814.98 2014-12-29 20:19:36.000 363 21167.59 59.11 42874.34 47814.97 2014-12-29 20:19:37.000 363 21167.58 59.16 42874.36 47814.99 2014-12-29 20:19:38.000 363 21167.60 59.19 42874.33 47814.97 2014-12-29 20:19:39.000 363 21167.60 59.21 42874.32 47814.97 2014-12-29 20:19:40.000 363 21167.61 59.22 42874.35 47814.97 2014-12-29 20:19:41.000 363 21167.64 59.19 42874.33 47814.99 2014-12-29 20:19:42.000 363 21167.68 59.16 42874.37 47815.02 2014-12-29 20:19:43.000 363 21167.72 59.13 42874.38 47815.08 2014-12-29 20:19:44.000 363 21167.68 59.17 42874.40 47815.10 2014-12-29 20:19:45.000 363 21167.68 59.20 42874.44 47815.10 2014-12-29 20:19:46.000 363 21167.66 59.24 42874.45 47815.14 2014-12-29 20:19:47.000 363 21167.64 59.30 42874.42 47815.11 2014-12-29 20:19:48.000 363 21167.62 59.31 42874.40 47815.09 2014-12-29 20:19:49.000 363 21167.65 59.33 42874.36 47815.07 2014-12-29 20:19:50.000 363 21167.65 59.36 42874.36 47815.07 2014-12-29 20:19:51.000 363 21167.62 59.33 42874.34 47815.04 2014-12-29 20:19:52.000 363 21167.64 59.34 42874.36 47815.04 2014-12-29 20:19:53.000 363 21167.63 59.32 42874.33 47815.03 2014-12-29 20:19:54.000 363 21167.64 59.33 42874.30 47815.01 2014-12-29 20:19:55.000 363 21167.65 59.34 42874.29 47815.00 2014-12-29 20:19:56.000 363 21167.67 59.33 42874.30 47815.02 2014-12-29 20:19:57.000 363 21167.70 59.32 42874.28 47814.99 2014-12-29 20:19:58.000 363 21167.73 59.31 42874.24 47814.99 2014-12-29 20:19:59.000 363 21167.74 59.28 42874.25 47814.99 2014-12-29 20:20:00.000 363 21167.77 59.26 42874.26 47814.97 2014-12-29 20:20:01.000 363 21167.81 59.27 42874.26 47815.00 2014-12-29 20:20:02.000 363 21167.87 59.25 42874.24 47815.02 2014-12-29 20:20:03.000 363 21167.91 59.25 42874.26 47815.04 2014-12-29 20:20:04.000 363 21167.93 59.22 42874.28 47815.06 2014-12-29 20:20:05.000 363 21167.95 59.23 42874.25 47815.06 2014-12-29 20:20:06.000 363 21167.98 59.25 42874.23 47815.09 2014-12-29 20:20:07.000 363 21168.02 59.24 42874.26 47815.13 2014-12-29 20:20:08.000 363 21168.05 59.24 42874.26 47815.15 2014-12-29 20:20:09.000 363 21168.12 59.25 42874.27 47815.16 2014-12-29 20:20:10.000 363 21168.16 59.28 42874.29 47815.21 2014-12-29 20:20:11.000 363 21168.20 59.31 42874.29 47815.22 2014-12-29 20:20:12.000 363 21168.22 59.34 42874.30 47815.22 2014-12-29 20:20:13.000 363 21168.25 59.36 42874.31 47815.26 2014-12-29 20:20:14.000 363 21168.26 59.37 42874.30 47815.27 2014-12-29 20:20:15.000 363 21168.26 59.42 42874.31 47815.28 2014-12-29 20:20:16.000 363 21168.30 59.45 42874.30 47815.28 2014-12-29 20:20:17.000 363 21168.32 59.45 42874.30 47815.28 2014-12-29 20:20:18.000 363 21168.34 59.48 42874.28 47815.30 2014-12-29 20:20:19.000 363 21168.38 59.49 42874.27 47815.32 2014-12-29 20:20:20.000 363 21168.40 59.48 42874.30 47815.31 2014-12-29 20:20:21.000 363 21168.46 59.48 42874.31 47815.32 2014-12-29 20:20:22.000 363 21168.50 59.44 42874.31 47815.38 2014-12-29 20:20:23.000 363 21168.56 59.45 42874.34 47815.39 2014-12-29 20:20:24.000 363 21168.59 59.48 42874.37 47815.45 2014-12-29 20:20:25.000 363 21168.62 59.49 42874.38 47815.44 2014-12-29 20:20:26.000 363 21168.61 59.51 42874.39 47815.47 2014-12-29 20:20:27.000 363 21168.63 59.53 42874.35 47815.48 2014-12-29 20:20:28.000 363 21168.64 59.54 42874.34 47815.49 2014-12-29 20:20:29.000 363 21168.67 59.53 42874.37 47815.50 2014-12-29 20:20:30.000 363 21168.70 59.54 42874.37 47815.49 2014-12-29 20:20:31.000 363 21168.68 59.54 42874.35 47815.52 2014-12-29 20:20:32.000 363 21168.73 59.55 42874.35 47815.52 2014-12-29 20:20:33.000 363 21168.76 59.54 42874.33 47815.53 2014-12-29 20:20:34.000 363 21168.80 59.55 42874.34 47815.56 2014-12-29 20:20:35.000 363 21168.83 59.54 42874.36 47815.58 2014-12-29 20:20:36.000 363 21168.88 59.54 42874.36 47815.59 2014-12-29 20:20:37.000 363 21168.90 59.55 42874.35 47815.58 2014-12-29 20:20:38.000 363 21168.93 59.58 42874.34 47815.60 2014-12-29 20:20:39.000 363 21168.99 59.61 42874.36 47815.62 2014-12-29 20:20:40.000 363 21169.03 59.61 42874.31 47815.61 2014-12-29 20:20:41.000 363 21169.02 59.61 42874.31 47815.62 2014-12-29 20:20:42.000 363 21169.02 59.58 42874.32 47815.62 2014-12-29 20:20:43.000 363 21169.07 59.52 42874.32 47815.63 2014-12-29 20:20:44.000 363 21169.09 59.50 42874.32 47815.66 2014-12-29 20:20:45.000 363 21169.09 59.49 42874.34 47815.68 2014-12-29 20:20:46.000 363 21169.14 59.45 42874.37 47815.72 2014-12-29 20:20:47.000 363 21169.14 59.42 42874.42 47815.73 2014-12-29 20:20:48.000 363 21169.17 59.41 42874.44 47815.77 2014-12-29 20:20:49.000 363 21169.25 59.39 42874.45 47815.78 2014-12-29 20:20:50.000 363 21169.23 59.34 42874.49 47815.82 2014-12-29 20:20:51.000 363 21169.26 59.32 42874.51 47815.85 2014-12-29 20:20:52.000 363 21169.31 59.34 42874.49 47815.89 2014-12-29 20:20:53.000 363 21169.34 59.33 42874.48 47815.89 2014-12-29 20:20:54.000 363 21169.37 59.29 42874.50 47815.94 2014-12-29 20:20:55.000 363 21169.36 59.31 42874.49 47815.92 2014-12-29 20:20:56.000 363 21169.39 59.25 42874.53 47815.96 2014-12-29 20:20:57.000 363 21169.43 59.22 42874.53 47816.01 2014-12-29 20:20:58.000 363 21169.45 59.22 42874.56 47816.01 2014-12-29 20:20:59.000 363 21169.46 59.21 42874.59 47816.04 2014-12-29 20:21:00.000 363 21169.51 59.21 42874.61 47816.09 2014-12-29 20:21:01.000 363 21169.54 59.23 42874.61 47816.09 2014-12-29 20:21:02.000 363 21169.60 59.23 42874.61 47816.11 2014-12-29 20:21:03.000 363 21169.61 59.24 42874.60 47816.13 2014-12-29 20:21:04.000 363 21169.62 59.24 42874.59 47816.13 2014-12-29 20:21:05.000 363 21169.61 59.24 42874.58 47816.12 2014-12-29 20:21:06.000 363 21169.64 59.25 42874.56 47816.13 2014-12-29 20:21:07.000 363 21169.67 59.26 42874.57 47816.13 2014-12-29 20:21:08.000 363 21169.71 59.24 42874.57 47816.13 2014-12-29 20:21:09.000 363 21169.71 59.25 42874.59 47816.14 2014-12-29 20:21:10.000 363 21169.76 59.24 42874.58 47816.14 2014-12-29 20:21:11.000 363 21169.77 59.25 42874.59 47816.16 2014-12-29 20:21:12.000 363 21169.80 59.23 42874.64 47816.17 2014-12-29 20:21:13.000 363 21169.84 59.27 42874.63 47816.19 2014-12-29 20:21:14.000 363 21169.87 59.28 42874.61 47816.23 2014-12-29 20:21:15.000 363 21169.90 59.29 42874.63 47816.24 2014-12-29 20:21:16.000 363 21169.95 59.31 42874.60 47816.26 2014-12-29 20:21:17.000 363 21169.98 59.32 42874.63 47816.28 2014-12-29 20:21:18.000 363 21170.03 59.36 42874.64 47816.33 2014-12-29 20:21:19.000 363 21170.05 59.41 42874.61 47816.34 2014-12-29 20:21:20.000 363 21170.10 59.43 42874.60 47816.33 2014-12-29 20:21:21.000 363 21170.13 59.46 42874.58 47816.33 2014-12-29 20:21:22.000 363 21170.16 59.50 42874.58 47816.34 2014-12-29 20:21:23.000 363 21170.20 59.51 42874.56 47816.36 2014-12-29 20:21:24.000 363 21170.24 59.52 42874.58 47816.37 2014-12-29 20:21:25.000 363 21170.29 59.54 42874.57 47816.38 2014-12-29 20:21:26.000 363 21170.30 59.56 42874.54 47816.39 2014-12-29 20:21:27.000 363 21170.30 59.56 42874.57 47816.39 2014-12-29 20:21:28.000 363 21170.34 59.53 42874.56 47816.42 2014-12-29 20:21:29.000 363 21170.41 59.53 42874.57 47816.41 2014-12-29 20:21:30.000 363 21170.48 59.50 42874.58 47816.46 2014-12-29 20:21:31.000 363 21170.49 59.48 42874.64 47816.53 2014-12-29 20:21:32.000 363 21170.48 59.49 42874.64 47816.56 2014-12-29 20:21:33.000 363 21170.44 59.55 42874.62 47816.54 2014-12-29 20:21:34.000 363 21170.43 59.63 42874.61 47816.49 2014-12-29 20:21:35.000 363 21170.41 59.67 42874.57 47816.47 2014-12-29 20:21:36.000 363 21170.37 59.71 42874.53 47816.44 2014-12-29 20:21:37.000 363 21170.37 59.75 42874.51 47816.39 2014-12-29 20:21:38.000 363 21170.34 59.78 42874.45 47816.35 2014-12-29 20:21:39.000 363 21170.35 59.77 42874.41 47816.31 2014-12-29 20:21:40.000 363 21170.35 59.77 42874.36 47816.29 2014-12-29 20:21:41.000 363 21170.37 59.72 42874.36 47816.28 2014-12-29 20:21:42.000 363 21170.37 59.72 42874.37 47816.25 2014-12-29 20:21:43.000 363 21170.42 59.70 42874.40 47816.30 2014-12-29 20:21:44.000 363 21170.47 59.69 42874.38 47816.27 2014-12-29 20:21:45.000 363 21170.48 59.67 42874.40 47816.30 2014-12-29 20:21:46.000 363 21170.49 59.68 42874.39 47816.30 2014-12-29 20:21:47.000 363 21170.51 59.72 42874.36 47816.30 2014-12-29 20:21:48.000 363 21170.53 59.75 42874.31 47816.28 2014-12-29 20:21:49.000 363 21170.54 59.76 42874.28 47816.28 2014-12-29 20:21:50.000 363 21170.55 59.80 42874.22 47816.23 2014-12-29 20:21:51.000 363 21170.59 59.84 42874.17 47816.23 2014-12-29 20:21:52.000 363 21170.62 59.86 42874.11 47816.18 2014-12-29 20:21:53.000 363 21170.65 59.86 42874.12 47816.16 2014-12-29 20:21:54.000 363 21170.68 59.87 42874.11 47816.15 2014-12-29 20:21:55.000 363 21170.75 59.91 42874.07 47816.16 2014-12-29 20:21:56.000 363 21170.77 59.92 42874.04 47816.17 2014-12-29 20:21:57.000 363 21170.87 59.90 42874.04 47816.15 2014-12-29 20:21:58.000 363 21170.96 59.86 42874.04 47816.17 2014-12-29 20:21:59.000 363 21171.08 59.77 42874.08 47816.20 2014-12-29 20:22:00.000 363 21171.17 59.70 42874.14 47816.31 2014-12-29 20:22:01.000 363 21171.23 59.69 42874.21 47816.42 2014-12-29 20:22:02.000 363 21171.25 59.75 42874.23 47816.46 2014-12-29 20:22:03.000 363 21171.26 59.83 42874.22 47816.52 2014-12-29 20:22:04.000 363 21171.25 59.84 42874.19 47816.49 2014-12-29 20:22:05.000 363 21171.28 59.84 42874.23 47816.51 2014-12-29 20:22:06.000 363 21171.28 59.87 42874.23 47816.50 2014-12-29 20:22:07.000 363 21171.31 59.87 42874.19 47816.50 2014-12-29 20:22:08.000 363 21171.37 59.87 42874.18 47816.54 2014-12-29 20:22:09.000 363 21171.37 59.93 42874.20 47816.54 2014-12-29 20:22:10.000 363 21171.40 59.94 42874.19 47816.56 2014-12-29 20:22:11.000 363 21171.40 59.96 42874.19 47816.58 2014-12-29 20:22:12.000 363 21171.40 60.02 42874.18 47816.55 2014-12-29 20:22:13.000 363 21171.39 60.06 42874.16 47816.54 2014-12-29 20:22:14.000 363 21171.38 60.12 42874.15 47816.52 2014-12-29 20:22:15.000 363 21171.41 60.18 42874.08 47816.51 2014-12-29 20:22:16.000 363 21171.43 60.23 42874.08 47816.47 2014-12-29 20:22:17.000 363 21171.46 60.27 42874.08 47816.47 2014-12-29 20:22:18.000 363 21171.51 60.32 42874.06 47816.45 2014-12-29 20:22:19.000 363 21171.54 60.31 42874.00 47816.44 2014-12-29 20:22:20.000 363 21171.54 60.31 42874.01 47816.47 2014-12-29 20:22:21.000 363 21171.58 60.34 42874.00 47816.49 2014-12-29 20:22:22.000 363 21171.65 60.34 42874.00 47816.49 2014-12-29 20:22:23.000 363 21171.69 60.37 42874.02 47816.50 2014-12-29 20:22:24.000 363 21171.69 60.39 42874.04 47816.53 2014-12-29 20:22:25.000 363 21171.70 60.43 42874.00 47816.53 2014-12-29 20:22:26.000 363 21171.69 60.54 42873.97 47816.52 2014-12-29 20:22:27.000 363 21171.63 60.65 42873.92 47816.49 2014-12-29 20:22:28.000 363 21171.57 60.73 42873.86 47816.41 2014-12-29 20:22:29.000 363 21171.57 60.74 42873.84 47816.36 2014-12-29 20:22:30.000 363 21171.58 60.72 42873.83 47816.28 2014-12-29 20:22:31.000 363 21171.61 60.68 42873.81 47816.30 2014-12-29 20:22:32.000 363 21171.67 60.61 42873.81 47816.29 2014-12-29 20:22:33.000 363 21171.67 60.58 42873.86 47816.34 2014-12-29 20:22:34.000 363 21171.69 60.59 42873.87 47816.38 2014-12-29 20:22:35.000 363 21171.73 60.57 42873.85 47816.41 2014-12-29 20:22:36.000 363 21171.75 60.56 42873.86 47816.43 2014-12-29 20:22:37.000 363 21171.75 60.55 42873.88 47816.42 2014-12-29 20:22:38.000 363 21171.75 60.53 42873.89 47816.46 2014-12-29 20:22:39.000 363 21171.74 60.45 42873.95 47816.46 2014-12-29 20:22:40.000 363 21171.75 60.41 42873.98 47816.47 2014-12-29 20:22:41.000 363 21171.77 60.42 42874.00 47816.52 2014-12-29 20:22:42.000 363 21171.79 60.41 42873.99 47816.52 2014-12-29 20:22:43.000 363 21171.77 60.44 42873.98 47816.55 2014-12-29 20:22:44.000 363 21171.80 60.44 42873.97 47816.55 2014-12-29 20:22:45.000 363 21171.84 60.41 42873.99 47816.56 2014-12-29 20:22:46.000 363 21171.91 60.35 42874.02 47816.58 2014-12-29 20:22:47.000 363 21171.93 60.36 42874.04 47816.64 2014-12-29 20:22:48.000 363 21171.98 60.34 42874.05 47816.64 2014-12-29 20:22:49.000 363 21172.00 60.32 42874.03 47816.69 2014-12-29 20:22:50.000 363 21172.04 60.30 42874.02 47816.68 2014-12-29 20:22:51.000 363 21172.07 60.26 42874.03 47816.69 2014-12-29 20:22:52.000 363 21172.10 60.24 42874.03 47816.74 2014-12-29 20:22:53.000 363 21172.14 60.22 42874.06 47816.78 2014-12-29 20:22:54.000 363 21172.21 60.19 42874.07 47816.80 2014-12-29 20:22:55.000 363 21172.22 60.18 42874.09 47816.80 2014-12-29 20:22:56.000 363 21172.20 60.17 42874.07 47816.84 2014-12-29 20:22:57.000 363 21172.20 60.19 42874.08 47816.81 2014-12-29 20:22:58.000 363 21172.23 60.21 42874.06 47816.84 2014-12-29 20:22:59.000 363 21172.23 60.22 42874.08 47816.81 2014-12-29 20:23:00.000 363 21172.26 60.24 42874.06 47816.82 2014-12-29 20:23:01.000 363 21172.27 60.24 42874.04 47816.79 2014-12-29 20:23:02.000 363 21172.31 60.20 42874.02 47816.84 2014-12-29 20:23:03.000 363 21172.34 60.20 42874.04 47816.78 2014-12-29 20:23:04.000 363 21172.37 60.20 42874.03 47816.81 2014-12-29 20:23:05.000 363 21172.40 60.18 42873.99 47816.83 2014-12-29 20:23:06.000 363 21172.45 60.17 42874.01 47816.83 2014-12-29 20:23:07.000 363 21172.50 60.13 42874.01 47816.86 2014-12-29 20:23:08.000 363 21172.55 60.11 42874.04 47816.89 2014-12-29 20:23:09.000 363 21172.57 60.11 42874.04 47816.93 2014-12-29 20:23:10.000 363 21172.65 60.11 42874.07 47816.97 2014-12-29 20:23:11.000 363 21172.68 60.11 42874.11 47816.98 2014-12-29 20:23:12.000 363 21172.73 60.09 42874.08 47817.01 2014-12-29 20:23:13.000 363 21172.75 60.06 42874.12 47817.04 2014-12-29 20:23:14.000 363 21172.81 60.05 42874.11 47817.08 2014-12-29 20:23:15.000 363 21172.83 60.04 42874.12 47817.10 2014-12-29 20:23:16.000 363 21172.90 60.06 42874.13 47817.15 2014-12-29 20:23:17.000 363 21172.98 60.07 42874.14 47817.19 2014-12-29 20:23:18.000 363 21173.03 60.08 42874.13 47817.20 2014-12-29 20:23:19.000 363 21173.06 60.08 42874.13 47817.22 2014-12-29 20:23:20.000 363 21173.06 60.09 42874.16 47817.27 2014-12-29 20:23:21.000 363 21173.06 60.12 42874.17 47817.27 2014-12-29 20:23:22.000 363 21173.04 60.16 42874.19 47817.28 2014-12-29 20:23:23.000 363 21173.03 60.22 42874.19 47817.29 2014-12-29 20:23:24.000 363 21173.07 60.22 42874.16 47817.29 2014-12-29 20:23:25.000 363 21173.10 60.22 42874.17 47817.30 2014-12-29 20:23:26.000 363 21173.09 60.23 42874.18 47817.32 2014-12-29 20:23:27.000 363 21173.11 60.21 42874.18 47817.32 2014-12-29 20:23:28.000 363 21173.13 60.24 42874.20 47817.33 2014-12-29 20:23:29.000 363 21173.16 60.26 42874.18 47817.36 2014-12-29 20:23:30.000 363 21173.19 60.26 42874.22 47817.34 2014-12-29 20:23:31.000 363 21173.18 60.27 42874.22 47817.37 2014-12-29 20:23:32.000 363 21173.19 60.24 42874.21 47817.38 2014-12-29 20:23:33.000 363 21173.19 60.21 42874.20 47817.37 2014-12-29 20:23:34.000 363 21173.19 60.21 42874.20 47817.39 2014-12-29 20:23:35.000 363 21173.21 60.21 42874.21 47817.40 2014-12-29 20:23:36.000 363 21173.22 60.18 42874.25 47817.43 2014-12-29 20:23:37.000 363 21173.23 60.14 42874.28 47817.45 2014-12-29 20:23:38.000 363 21173.23 60.11 42874.29 47817.45 2014-12-29 20:23:39.000 363 21173.26 60.07 42874.33 47817.49 2014-12-29 20:23:40.000 363 21173.29 60.07 42874.35 47817.48 2014-12-29 20:23:41.000 363 21173.26 60.06 42874.40 47817.54 2014-12-29 20:23:42.000 363 21173.25 60.05 42874.37 47817.54 2014-12-29 20:23:43.000 363 21173.31 60.04 42874.39 47817.56 2014-12-29 20:23:44.000 363 21173.31 60.03 42874.42 47817.58 2014-12-29 20:23:45.000 363 21173.33 59.98 42874.45 47817.60 2014-12-29 20:23:46.000 363 21173.39 59.91 42874.49 47817.65 2014-12-29 20:23:47.000 363 21173.41 59.90 42874.56 47817.69 2014-12-29 20:23:48.000 363 21173.39 59.88 42874.61 47817.77 2014-12-29 20:23:49.000 363 21173.42 59.86 42874.65 47817.82 2014-12-29 20:23:50.000 363 21173.44 59.88 42874.68 47817.86 2014-12-29 20:23:51.000 363 21173.42 59.91 42874.69 47817.87 2014-12-29 20:23:52.000 363 21173.37 59.94 42874.66 47817.89 2014-12-29 20:23:53.000 363 21173.35 59.99 42874.61 47817.85 2014-12-29 20:23:54.000 363 21173.36 59.98 42874.62 47817.83 2014-12-29 20:23:55.000 363 21173.38 59.93 42874.66 47817.85 2014-12-29 20:23:56.000 363 21173.39 59.90 42874.68 47817.88 2014-12-29 20:23:57.000 363 21173.42 59.88 42874.73 47817.90 2014-12-29 20:23:58.000 363 21173.43 59.87 42874.74 47817.93 2014-12-29 20:23:59.000 363 21173.41 59.88 42874.76 47817.93 2014-12-29 20:24:00.000 363 21173.38 59.86 42874.80 47817.98 2014-12-29 20:24:01.000 363 21173.42 59.86 42874.82 47817.98 2014-12-29 20:24:02.000 363 21173.44 59.84 42874.79 47817.99 2014-12-29 20:24:03.000 363 21173.45 59.83 42874.80 47818.03 2014-12-29 20:24:04.000 363 21173.42 59.85 42874.82 47818.00 2014-12-29 20:24:05.000 363 21173.43 59.86 42874.82 47818.02 2014-12-29 20:24:06.000 363 21173.38 59.93 42874.80 47818.01 2014-12-29 20:24:07.000 363 21173.35 59.98 42874.78 47817.97 2014-12-29 20:24:08.000 363 21173.33 60.01 42874.76 47817.93 2014-12-29 20:24:09.000 363 21173.30 60.05 42874.75 47817.88 2014-12-29 20:24:10.000 363 21173.32 60.07 42874.70 47817.86 2014-12-29 20:24:11.000 363 21173.33 60.08 42874.67 47817.84 2014-12-29 20:24:12.000 363 21173.30 60.09 42874.65 47817.82 2014-12-29 20:24:13.000 363 21173.33 60.10 42874.64 47817.83 2014-12-29 20:24:14.000 363 21173.33 60.13 42874.63 47817.82 2014-12-29 20:24:15.000 363 21173.33 60.17 42874.62 47817.82 2014-12-29 20:24:16.000 363 21173.34 60.22 42874.58 47817.83 2014-12-29 20:24:17.000 363 21173.33 60.23 42874.60 47817.80 2014-12-29 20:24:18.000 363 21173.34 60.24 42874.59 47817.78 2014-12-29 20:24:19.000 363 21173.36 60.23 42874.60 47817.79 2014-12-29 20:24:20.000 363 21173.37 60.23 42874.63 47817.79 2014-12-29 20:24:21.000 363 21173.33 60.30 42874.59 47817.81 2014-12-29 20:24:22.000 363 21173.27 60.37 42874.54 47817.75 2014-12-29 20:24:23.000 363 21173.20 60.46 42874.55 47817.72 2014-12-29 20:24:24.000 363 21173.19 60.50 42874.51 47817.67 2014-12-29 20:24:25.000 363 21173.16 60.51 42874.49 47817.63 2014-12-29 20:24:26.000 363 21173.15 60.52 42874.48 47817.60 2014-12-29 20:24:27.000 363 21173.18 60.51 42874.49 47817.59 2014-12-29 20:24:28.000 363 21173.19 60.53 42874.52 47817.57 2014-12-29 20:24:29.000 363 21173.18 60.58 42874.48 47817.58 2014-12-29 20:24:30.000 363 21173.19 60.60 42874.45 47817.54 2014-12-29 20:24:31.000 363 21173.19 60.58 42874.46 47817.49 2014-12-29 20:24:32.000 363 21173.18 60.56 42874.45 47817.53 2014-12-29 20:24:33.000 363 21173.16 60.57 42874.49 47817.50 2014-12-29 20:24:34.000 363 21173.16 60.58 42874.49 47817.53 2014-12-29 20:24:35.000 363 21173.13 60.58 42874.47 47817.47 2014-12-29 20:24:36.000 363 21173.14 60.56 42874.45 47817.51 2014-12-29 20:24:37.000 363 21173.14 60.54 42874.48 47817.48 2014-12-29 20:24:38.000 363 21173.13 60.55 42874.48 47817.50 2014-12-29 20:24:39.000 363 21173.14 60.54 42874.47 47817.49 2014-12-29 20:24:40.000 363 21173.12 60.55 42874.46 47817.49 2014-12-29 20:24:41.000 363 21173.12 60.56 42874.45 47817.47 2014-12-29 20:24:42.000 363 21173.15 60.53 42874.46 47817.48 2014-12-29 20:24:43.000 363 21173.18 60.53 42874.45 47817.49 2014-12-29 20:24:44.000 363 21173.19 60.51 42874.45 47817.48 2014-12-29 20:24:45.000 363 21173.19 60.50 42874.44 47817.50 2014-12-29 20:24:46.000 363 21173.21 60.51 42874.44 47817.49 2014-12-29 20:24:47.000 363 21173.21 60.52 42874.43 47817.48 2014-12-29 20:24:48.000 363 21173.20 60.50 42874.44 47817.49 2014-12-29 20:24:49.000 363 21173.19 60.52 42874.42 47817.49 2014-12-29 20:24:50.000 363 21173.18 60.54 42874.37 47817.50 2014-12-29 20:24:51.000 363 21173.18 60.55 42874.37 47817.51 2014-12-29 20:24:52.000 363 21173.19 60.57 42874.38 47817.50 2014-12-29 20:24:53.000 363 21173.17 60.57 42874.39 47817.49 2014-12-29 20:24:54.000 363 21173.18 60.56 42874.40 47817.52 2014-12-29 20:24:55.000 363 21173.16 60.54 42874.44 47817.52 2014-12-29 20:24:56.000 363 21173.16 60.52 42874.45 47817.53 2014-12-29 20:24:57.000 363 21173.16 60.55 42874.45 47817.56 2014-12-29 20:24:58.000 363 21173.18 60.53 42874.47 47817.54 2014-12-29 20:24:59.000 363 21173.16 60.54 42874.47 47817.56 2014-12-29 20:25:00.000 363 21173.15 60.56 42874.47 47817.55 2014-12-29 20:25:01.000 363 21173.16 60.55 42874.47 47817.57 2014-12-29 20:25:02.000 363 21173.13 60.55 42874.47 47817.54 2014-12-29 20:25:03.000 363 21173.15 60.51 42874.48 47817.58 2014-12-29 20:25:04.000 363 21173.15 60.51 42874.44 47817.55 2014-12-29 20:25:05.000 363 21173.16 60.54 42874.45 47817.57 2014-12-29 20:25:06.000 363 21173.17 60.60 42874.44 47817.55 2014-12-29 20:25:07.000 363 21173.17 60.59 42874.43 47817.56 2014-12-29 20:25:08.000 363 21173.16 60.58 42874.42 47817.52 2014-12-29 20:25:09.000 363 21173.16 60.61 42874.43 47817.53 2014-12-29 20:25:10.000 363 21173.18 60.62 42874.39 47817.53 2014-12-29 20:25:11.000 363 21173.22 60.60 42874.40 47817.53 2014-12-29 20:25:12.000 363 21173.21 60.61 42874.36 47817.52 2014-12-29 20:25:13.000 363 21173.23 60.61 42874.40 47817.54 2014-12-29 20:25:14.000 363 21173.24 60.62 42874.40 47817.52 2014-12-29 20:25:15.000 363 21173.21 60.63 42874.40 47817.53 2014-12-29 20:25:16.000 363 21173.21 60.65 42874.38 47817.52 2014-12-29 20:25:17.000 363 21173.17 60.65 42874.36 47817.52 2014-12-29 20:25:18.000 363 21173.15 60.67 42874.35 47817.50 2014-12-29 20:25:19.000 363 21173.13 60.70 42874.35 47817.50 2014-12-29 20:25:20.000 363 21173.14 60.75 42874.34 47817.50 2014-12-29 20:25:21.000 363 21173.11 60.78 42874.33 47817.48 2014-12-29 20:25:22.000 363 21173.13 60.79 42874.34 47817.47 2014-12-29 20:25:23.000 363 21173.12 60.83 42874.30 47817.45 2014-12-29 20:25:24.000 363 21173.10 60.83 42874.29 47817.43 2014-12-29 20:25:25.000 363 21173.08 60.86 42874.31 47817.42 2014-12-29 20:25:26.000 363 21173.07 60.89 42874.31 47817.42 2014-12-29 20:25:27.000 363 21173.07 60.92 42874.29 47817.40 2014-12-29 20:25:28.000 363 21173.07 60.92 42874.28 47817.38 2014-12-29 20:25:29.000 363 21173.08 60.93 42874.31 47817.40 2014-12-29 20:25:30.000 363 21173.04 60.93 42874.29 47817.38 2014-12-29 20:25:31.000 363 21173.01 60.95 42874.31 47817.38 2014-12-29 20:25:32.000 363 21172.97 60.99 42874.28 47817.36 2014-12-29 20:25:33.000 363 21172.92 61.04 42874.28 47817.31 2014-12-29 20:25:34.000 363 21172.89 61.07 42874.27 47817.33 2014-12-29 20:25:35.000 363 21172.86 61.08 42874.27 47817.31 2014-12-29 20:25:36.000 363 21172.88 61.10 42874.27 47817.28 2014-12-29 20:25:37.000 363 21172.89 61.14 42874.27 47817.27 2014-12-29 20:25:38.000 363 21172.87 61.14 42874.25 47817.27 2014-12-29 20:25:39.000 363 21172.84 61.16 42874.26 47817.26 2014-12-29 20:25:40.000 363 21172.82 61.21 42874.22 47817.27 2014-12-29 20:25:41.000 363 21172.79 61.25 42874.19 47817.21 2014-12-29 20:25:42.000 363 21172.77 61.29 42874.17 47817.17 2014-12-29 20:25:43.000 363 21172.75 61.29 42874.15 47817.15 2014-12-29 20:25:44.000 363 21172.75 61.28 42874.13 47817.14 2014-12-29 20:25:45.000 363 21172.74 61.28 42874.15 47817.11 2014-12-29 20:25:46.000 363 21172.74 61.28 42874.15 47817.08 2014-12-29 20:25:47.000 363 21172.74 61.27 42874.11 47817.08 2014-12-29 20:25:48.000 363 21172.74 61.27 42874.10 47817.08 2014-12-29 20:25:49.000 363 21172.78 61.24 42874.10 47817.08 2014-12-29 20:25:50.000 363 21172.78 61.22 42874.14 47817.07 2014-12-29 20:25:51.000 363 21172.80 61.20 42874.15 47817.11 2014-12-29 20:25:52.000 363 21172.83 61.17 42874.20 47817.16 2014-12-29 20:25:53.000 363 21172.88 61.13 42874.25 47817.20 2014-12-29 20:25:54.000 363 21172.92 61.09 42874.28 47817.24 2014-12-29 20:25:55.000 363 21172.96 61.03 42874.31 47817.30 2014-12-29 20:25:56.000 363 21172.96 61.00 42874.35 47817.34 2014-12-29 20:25:57.000 363 21172.97 60.98 42874.39 47817.42 2014-12-29 20:25:58.000 363 21173.00 60.96 42874.44 47817.44 2014-12-29 20:25:59.000 363 21172.99 60.97 42874.44 47817.52 2014-12-29 20:26:00.000 363 21173.03 61.02 42874.48 47817.52 2014-12-29 20:26:01.000 363 21173.02 61.04 42874.49 47817.55 2014-12-29 20:26:02.000 363 21173.03 61.05 42874.49 47817.55 2014-12-29 20:26:03.000 363 21173.05 61.09 42874.51 47817.56 2014-12-29 20:26:04.000 363 21173.05 61.09 42874.50 47817.56 2014-12-29 20:26:05.000 363 21173.05 61.11 42874.52 47817.56 2014-12-29 20:26:06.000 363 21173.04 61.13 42874.53 47817.57 2014-12-29 20:26:07.000 363 21172.98 61.16 42874.58 47817.56 2014-12-29 20:26:08.000 363 21173.01 61.20 42874.55 47817.55 2014-12-29 20:26:09.000 363 21173.03 61.23 42874.55 47817.56 2014-12-29 20:26:10.000 363 21173.05 61.23 42874.53 47817.58 2014-12-29 20:26:11.000 363 21173.07 61.22 42874.53 47817.60 2014-12-29 20:26:12.000 363 21173.08 61.22 42874.56 47817.61 2014-12-29 20:26:13.000 363 21173.10 61.24 42874.59 47817.63 2014-12-29 20:26:14.000 363 21173.13 61.22 42874.58 47817.65 2014-12-29 20:26:15.000 363 21173.11 61.24 42874.60 47817.64 2014-12-29 20:26:16.000 363 21173.12 61.25 42874.59 47817.66 2014-12-29 20:26:17.000 363 21173.11 61.26 42874.59 47817.64 2014-12-29 20:26:18.000 363 21173.11 61.28 42874.59 47817.68 2014-12-29 20:26:19.000 363 21173.09 61.30 42874.61 47817.65 2014-12-29 20:26:20.000 363 21173.06 61.33 42874.62 47817.68 2014-12-29 20:26:21.000 363 21173.03 61.38 42874.63 47817.64 2014-12-29 20:26:22.000 363 21173.03 61.39 42874.61 47817.64 2014-12-29 20:26:23.000 363 21173.03 61.41 42874.60 47817.62 2014-12-29 20:26:24.000 363 21173.01 61.41 42874.56 47817.60 2014-12-29 20:26:25.000 363 21173.00 61.41 42874.55 47817.60 2014-12-29 20:26:26.000 363 21172.99 61.41 42874.58 47817.61 2014-12-29 20:26:27.000 363 21172.98 61.42 42874.55 47817.59 2014-12-29 20:26:28.000 363 21172.97 61.47 42874.54 47817.59 2014-12-29 20:26:29.000 363 21172.96 61.48 42874.55 47817.56 2014-12-29 20:26:30.000 363 21172.92 61.51 42874.52 47817.56 2014-12-29 20:26:31.000 363 21172.87 61.53 42874.49 47817.51 2014-12-29 20:26:32.000 363 21172.85 61.56 42874.47 47817.50 2014-12-29 20:26:33.000 363 21172.83 61.58 42874.44 47817.46 2014-12-29 20:26:34.000 363 21172.82 61.57 42874.43 47817.44 2014-12-29 20:26:35.000 363 21172.80 61.56 42874.43 47817.43 2014-12-29 20:26:36.000 363 21172.78 61.55 42874.42 47817.39 2014-12-29 20:26:37.000 363 21172.75 61.57 42874.42 47817.38 2014-12-29 20:26:38.000 363 21172.75 61.59 42874.41 47817.37 2014-12-29 20:26:39.000 363 21172.72 61.59 42874.39 47817.35 2014-12-29 20:26:40.000 363 21172.72 61.60 42874.40 47817.33 2014-12-29 20:26:41.000 363 21172.69 61.61 42874.38 47817.32 2014-12-29 20:26:42.000 363 21172.67 61.67 42874.38 47817.32 2014-12-29 20:26:43.000 363 21172.67 61.69 42874.38 47817.34 2014-12-29 20:26:44.000 363 21172.66 61.69 42874.35 47817.33 2014-12-29 20:26:45.000 363 21172.63 61.71 42874.39 47817.30 2014-12-29 20:26:46.000 363 21172.61 61.75 42874.40 47817.28 2014-12-29 20:26:47.000 363 21172.59 61.78 42874.38 47817.30 2014-12-29 20:26:48.000 363 21172.61 61.82 42874.36 47817.28 2014-12-29 20:26:49.000 363 21172.59 61.85 42874.34 47817.27 2014-12-29 20:26:50.000 363 21172.58 61.88 42874.36 47817.24 2014-12-29 20:26:51.000 363 21172.57 61.91 42874.36 47817.24 2014-12-29 20:26:52.000 363 21172.61 61.90 42874.35 47817.21 2014-12-29 20:26:53.000 363 21172.61 61.92 42874.34 47817.25 2014-12-29 20:26:54.000 363 21172.65 61.97 42874.33 47817.25 2014-12-29 20:26:55.000 363 21172.59 62.06 42874.33 47817.25 2014-12-29 20:26:56.000 363 21172.58 62.18 42874.27 47817.23 2014-12-29 20:26:57.000 363 21172.53 62.26 42874.22 47817.16 2014-12-29 20:26:58.000 363 21172.54 62.27 42874.19 47817.10 2014-12-29 20:26:59.000 363 21172.54 62.29 42874.15 47817.07 2014-12-29 20:27:00.000 363 21172.54 62.31 42874.13 47817.04 2014-12-29 20:27:01.000 363 21172.56 62.33 42874.11 47817.04 2014-12-29 20:27:02.000 363 21172.54 62.34 42874.08 47817.01 2014-12-29 20:27:03.000 363 21172.55 62.33 42874.09 47817.01 2014-12-29 20:27:04.000 363 21172.53 62.33 42874.11 47816.98 2014-12-29 20:27:05.000 363 21172.54 62.36 42874.13 47816.96 2014-12-29 20:27:06.000 363 21172.56 62.37 42874.07 47816.94 2014-12-29 20:27:07.000 363 21172.53 62.36 42874.06 47816.95 2014-12-29 20:27:08.000 363 21172.54 62.34 42874.06 47816.94 2014-12-29 20:27:09.000 363 21172.59 62.28 42874.07 47816.96 2014-12-29 20:27:10.000 363 21172.59 62.24 42874.09 47816.96 2014-12-29 20:27:11.000 363 21172.60 62.18 42874.14 47817.02 2014-12-29 20:27:12.000 363 21172.61 62.15 42874.14 47817.02 2014-12-29 20:27:13.000 363 21172.61 62.11 42874.15 47817.03 2014-12-29 20:27:14.000 363 21172.63 62.08 42874.19 47817.06 2014-12-29 20:27:15.000 363 21172.63 62.12 42874.17 47817.10 2014-12-29 20:27:16.000 363 21172.65 62.13 42874.21 47817.12 2014-12-29 20:27:17.000 363 21172.62 62.15 42874.18 47817.07 2014-12-29 20:27:18.000 363 21172.62 62.17 42874.18 47817.09 2014-12-29 20:27:19.000 363 21172.59 62.21 42874.16 47817.06 2014-12-29 20:27:20.000 363 21172.61 62.23 42874.14 47817.05 2014-12-29 20:27:21.000 363 21172.56 62.30 42874.12 47817.03 2014-12-29 20:27:22.000 363 21172.55 62.33 42874.09 47817.00 2014-12-29 20:27:23.000 363 21172.60 62.35 42874.02 47816.96 2014-12-29 20:27:24.000 363 21172.62 62.32 42874.01 47816.93 2014-12-29 20:27:25.000 363 21172.68 62.27 42874.02 47816.95 2014-12-29 20:27:26.000 363 21172.75 62.24 42874.04 47816.97 2014-12-29 20:27:27.000 363 21172.73 62.24 42874.08 47816.99 2014-12-29 20:27:28.000 363 21172.71 62.30 42874.06 47817.00 2014-12-29 20:27:29.000 363 21172.69 62.37 42874.03 47817.00 2014-12-29 20:27:30.000 363 21172.67 62.42 42873.98 47816.93 2014-12-29 20:27:31.000 363 21172.65 62.42 42873.93 47816.90 2014-12-29 20:27:32.000 363 21172.61 62.46 42873.91 47816.87 2014-12-29 20:27:33.000 363 21172.62 62.50 42873.87 47816.82 2014-12-29 20:27:34.000 363 21172.59 62.51 42873.80 47816.78 2014-12-29 20:27:35.000 363 21172.62 62.45 42873.82 47816.74 2014-12-29 20:27:36.000 363 21172.62 62.39 42873.84 47816.78 2014-12-29 20:27:37.000 363 21172.66 62.32 42873.93 47816.80 2014-12-29 20:27:38.000 363 21172.70 62.25 42873.98 47816.85 2014-12-29 20:27:39.000 363 21172.74 62.20 42874.02 47816.92 2014-12-29 20:27:40.000 363 21172.74 62.15 42874.05 47816.98 2014-12-29 20:27:41.000 363 21172.72 62.15 42874.10 47817.05 2014-12-29 20:27:42.000 363 21172.65 62.28 42874.08 47817.06 2014-12-29 20:27:43.000 363 21172.60 62.44 42874.05 47817.02 2014-12-29 20:27:44.000 363 21172.56 62.52 42873.98 47816.96 2014-12-29 20:27:45.000 363 21172.49 62.59 42873.91 47816.85 2014-12-29 20:27:46.000 363 21172.44 62.63 42873.83 47816.74 2014-12-29 20:27:47.000 363 21172.42 62.63 42873.75 47816.67 2014-12-29 20:27:48.000 363 21172.46 62.59 42873.73 47816.63 2014-12-29 20:27:49.000 363 21172.50 62.52 42873.72 47816.61 2014-12-29 20:27:50.000 363 21172.55 62.45 42873.74 47816.64 2014-12-29 20:27:51.000 363 21172.55 62.38 42873.78 47816.67 2014-12-29 20:27:52.000 363 21172.58 62.34 42873.82 47816.70 2014-12-29 20:27:53.000 363 21172.59 62.32 42873.88 47816.76 2014-12-29 20:27:54.000 363 21172.57 62.36 42873.91 47816.79 2014-12-29 20:27:55.000 363 21172.53 62.41 42873.88 47816.80 2014-12-29 20:27:56.000 363 21172.50 62.47 42873.90 47816.81 2014-12-29 20:27:57.000 363 21172.51 62.50 42873.85 47816.75 2014-12-29 20:27:58.000 363 21172.46 62.52 42873.79 47816.71 2014-12-29 20:27:59.000 363 21172.48 62.55 42873.78 47816.70 2014-12-29 20:28:00.000 363 21172.47 62.56 42873.74 47816.68 2014-12-29 20:28:01.000 363 21172.44 62.57 42873.79 47816.66 2014-12-29 20:28:02.000 363 21172.43 62.58 42873.79 47816.68 2014-12-29 20:28:03.000 363 21172.43 62.60 42873.78 47816.66 2014-12-29 20:28:04.000 363 21172.41 62.60 42873.79 47816.64 2014-12-29 20:28:05.000 363 21172.43 62.58 42873.81 47816.64 2014-12-29 20:28:06.000 363 21172.42 62.59 42873.81 47816.62 2014-12-29 20:28:07.000 363 21172.47 62.59 42873.85 47816.61 2014-12-29 20:28:08.000 363 21172.46 62.57 42873.84 47816.63 2014-12-29 20:28:09.000 363 21172.45 62.54 42873.83 47816.63 2014-12-29 20:28:10.000 363 21172.45 62.53 42873.85 47816.65 2014-12-29 20:28:11.000 363 21172.43 62.54 42873.90 47816.67 2014-12-29 20:28:12.000 363 21172.41 62.57 42873.92 47816.66 2014-12-29 20:28:13.000 363 21172.38 62.59 42873.91 47816.67 2014-12-29 20:28:14.000 363 21172.34 62.60 42873.89 47816.67 2014-12-29 20:28:15.000 363 21172.34 62.65 42873.89 47816.65 2014-12-29 20:28:16.000 363 21172.33 62.65 42873.90 47816.63 2014-12-29 20:28:17.000 363 21172.30 62.65 42873.87 47816.62 2014-12-29 20:28:18.000 363 21172.35 62.58 42873.88 47816.59 2014-12-29 20:28:19.000 363 21172.43 62.48 42873.95 47816.66 2014-12-29 20:28:20.000 363 21172.45 62.44 42874.03 47816.73 2014-12-29 20:28:21.000 363 21172.48 62.40 42874.07 47816.82 2014-12-29 20:28:22.000 363 21172.52 62.42 42874.10 47816.89 2014-12-29 20:28:23.000 363 21172.50 62.46 42874.16 47816.92 2014-12-29 20:28:24.000 363 21172.53 62.49 42874.17 47816.95 2014-12-29 20:28:25.000 363 21172.54 62.44 42874.18 47816.97 2014-12-29 20:28:26.000 363 21172.59 62.38 42874.25 47817.00 2014-12-29 20:28:27.000 363 21172.59 62.36 42874.30 47817.09 2014-12-29 20:28:28.000 363 21172.60 62.35 42874.35 47817.11 2014-12-29 20:28:29.000 363 21172.60 62.36 42874.38 47817.17 2014-12-29 20:28:30.000 363 21172.59 62.38 42874.43 47817.20 2014-12-29 20:28:31.000 363 21172.59 62.42 42874.46 47817.25 2014-12-29 20:28:32.000 363 21172.62 62.43 42874.44 47817.26 2014-12-29 20:28:33.000 363 21172.61 62.43 42874.49 47817.30 2014-12-29 20:28:34.000 363 21172.61 62.44 42874.52 47817.31 2014-12-29 20:28:35.000 363 21172.59 62.46 42874.52 47817.31 2014-12-29 20:28:36.000 363 21172.60 62.46 42874.52 47817.32 2014-12-29 20:28:37.000 363 21172.60 62.51 42874.53 47817.32 2014-12-29 20:28:38.000 363 21172.55 62.54 42874.53 47817.31 2014-12-29 20:28:39.000 363 21172.55 62.56 42874.57 47817.31 2014-12-29 20:28:40.000 363 21172.51 62.58 42874.54 47817.31 2014-12-29 20:28:41.000 363 21172.50 62.60 42874.50 47817.30 2014-12-29 20:28:42.000 363 21172.49 62.61 42874.52 47817.27 2014-12-29 20:28:43.000 363 21172.47 62.64 42874.54 47817.26 2014-12-29 20:28:44.000 363 21172.42 62.63 42874.51 47817.25 2014-12-29 20:28:45.000 363 21172.38 62.58 42874.52 47817.25 2014-12-29 20:28:46.000 363 21172.36 62.55 42874.53 47817.22 2014-12-29 20:28:47.000 363 21172.36 62.50 42874.56 47817.23 2014-12-29 20:28:48.000 363 21172.35 62.48 42874.60 47817.26 2014-12-29 20:28:49.000 363 21172.32 62.47 42874.58 47817.28 2014-12-29 20:28:50.000 363 21172.30 62.45 42874.59 47817.29 2014-12-29 20:28:51.000 363 21172.26 62.43 42874.61 47817.29 2014-12-29 20:28:52.000 363 21172.23 62.43 42874.65 47817.30 2014-12-29 20:28:53.000 363 21172.21 62.45 42874.63 47817.26 2014-12-29 20:28:54.000 363 21172.14 62.47 42874.59 47817.21 2014-12-29 20:28:55.000 363 21172.10 62.48 42874.58 47817.20 2014-12-29 20:28:56.000 363 21172.09 62.47 42874.56 47817.18 2014-12-29 20:28:57.000 363 21172.10 62.45 42874.57 47817.13 2014-12-29 20:28:58.000 363 21172.13 62.40 42874.58 47817.15 2014-12-29 20:28:59.000 363 21172.10 62.39 42874.60 47817.18 2014-12-29 20:29:00.000 363 21172.08 62.41 42874.59 47817.16 2014-12-29 20:29:01.000 363 21172.07 62.39 42874.57 47817.14 2014-12-29 20:29:02.000 363 21172.09 62.36 42874.55 47817.15 2014-12-29 20:29:03.000 363 21172.09 62.34 42874.59 47817.17 2014-12-29 20:29:04.000 363 21172.09 62.31 42874.60 47817.15 2014-12-29 20:29:05.000 363 21172.05 62.30 42874.60 47817.15 2014-12-29 20:29:06.000 363 21172.01 62.29 42874.63 47817.19 2014-12-29 20:29:07.000 363 21172.00 62.29 42874.64 47817.15 2014-12-29 20:29:08.000 363 21172.00 62.27 42874.66 47817.19 2014-12-29 20:29:09.000 363 21171.99 62.30 42874.65 47817.18 2014-12-29 20:29:10.000 363 21171.96 62.34 42874.71 47817.20 2014-12-29 20:29:11.000 363 21171.98 62.33 42874.68 47817.21 2014-12-29 20:29:12.000 363 21172.03 62.31 42874.68 47817.22 2014-12-29 20:29:13.000 363 21172.06 62.31 42874.70 47817.25 2014-12-29 20:29:14.000 363 21172.05 62.30 42874.72 47817.26 2014-12-29 20:29:15.000 363 21172.06 62.30 42874.74 47817.29 2014-12-29 20:29:16.000 363 21172.06 62.30 42874.74 47817.28 2014-12-29 20:29:17.000 363 21172.08 62.30 42874.73 47817.33 2014-12-29 20:29:18.000 363 21172.06 62.30 42874.79 47817.30 2014-12-29 20:29:19.000 363 21172.06 62.31 42874.79 47817.34 2014-12-29 20:29:20.000 363 21172.05 62.33 42874.80 47817.34 2014-12-29 20:29:21.000 363 21172.01 62.41 42874.79 47817.36 2014-12-29 20:29:22.000 363 21172.01 62.46 42874.76 47817.33 2014-12-29 20:29:23.000 363 21172.00 62.47 42874.76 47817.31 2014-12-29 20:29:24.000 363 21172.00 62.47 42874.74 47817.27 2014-12-29 20:29:25.000 363 21172.00 62.48 42874.73 47817.26 2014-12-29 20:29:26.000 363 21172.02 62.47 42874.72 47817.25 2014-12-29 20:29:27.000 363 21172.05 62.45 42874.72 47817.25 2014-12-29 20:29:28.000 363 21172.06 62.47 42874.72 47817.28 2014-12-29 20:29:29.000 363 21172.08 62.49 42874.73 47817.28 2014-12-29 20:29:30.000 363 21172.14 62.47 42874.75 47817.31 2014-12-29 20:29:31.000 363 21172.20 62.46 42874.74 47817.33 2014-12-29 20:29:32.000 363 21172.21 62.49 42874.73 47817.36 2014-12-29 20:29:33.000 363 21172.19 62.52 42874.77 47817.38 2014-12-29 20:29:34.000 363 21172.23 62.55 42874.73 47817.38 2014-12-29 20:29:35.000 363 21172.22 62.59 42874.76 47817.39 2014-12-29 20:29:36.000 363 21172.19 62.65 42874.75 47817.40 2014-12-29 20:29:37.000 363 21172.21 62.70 42874.73 47817.35 2014-12-29 20:29:38.000 363 21172.23 62.69 42874.71 47817.33 2014-12-29 20:29:39.000 363 21172.24 62.68 42874.68 47817.32 2014-12-29 20:29:40.000 363 21172.22 62.67 42874.67 47817.31 2014-12-29 20:29:41.000 363 21172.19 62.68 42874.65 47817.29 2014-12-29 20:29:42.000 363 21172.17 62.77 42874.63 47817.25 2014-12-29 20:29:43.000 363 21172.17 62.83 42874.54 47817.21 2014-12-29 20:29:44.000 363 21172.15 62.87 42874.50 47817.16 2014-12-29 20:29:45.000 363 21172.16 62.87 42874.48 47817.11 2014-12-29 20:29:46.000 363 21172.16 62.89 42874.43 47817.08 2014-12-29 20:29:47.000 363 21172.12 62.96 42874.38 47817.09 2014-12-29 20:29:48.000 363 21172.12 63.00 42874.35 47817.02 2014-12-29 20:29:49.000 363 21172.13 62.97 42874.36 47817.00 2014-12-29 20:29:50.000 363 21172.16 62.91 42874.38 47816.98 2014-12-29 20:29:51.000 363 21172.20 62.82 42874.41 47817.01 2014-12-29 20:29:52.000 363 21172.24 62.81 42874.46 47817.03 2014-12-29 20:29:53.000 363 21172.32 62.80 42874.45 47817.09 2014-12-29 20:29:54.000 363 21172.34 62.79 42874.46 47817.15 2014-12-29 20:29:55.000 363 21172.35 62.77 42874.52 47817.18 2014-12-29 20:29:56.000 363 21172.38 62.77 42874.53 47817.19 2014-12-29 20:29:57.000 363 21172.42 62.77 42874.52 47817.22 2014-12-29 20:29:58.000 363 21172.41 62.76 42874.49 47817.21 2014-12-29 20:29:59.000 363 21172.41 62.78 42874.47 47817.23 2014-12-29 20:30:00.000 363 21172.42 62.74 42874.51 47817.23 2014-12-29 20:30:01.000 363 21172.45 62.67 42874.55 47817.23 2014-12-29 20:30:02.000 363 21172.43 62.58 42874.58 47817.27 2014-12-29 20:30:03.000 363 21172.44 62.53 42874.60 47817.33 2014-12-29 20:30:04.000 363 21172.43 62.50 42874.64 47817.35 2014-12-29 20:30:05.000 363 21172.42 62.49 42874.63 47817.38 2014-12-29 20:30:06.000 363 21172.40 62.50 42874.67 47817.37 2014-12-29 20:30:07.000 363 21172.37 62.53 42874.68 47817.39 2014-12-29 20:30:08.000 363 21172.36 62.59 42874.65 47817.37 2014-12-29 20:30:09.000 363 21172.33 62.66 42874.63 47817.35 2014-12-29 20:30:10.000 363 21172.32 62.72 42874.60 47817.31 2014-12-29 20:30:11.000 363 21172.30 62.73 42874.56 47817.28 2014-12-29 20:30:12.000 363 21172.31 62.74 42874.53 47817.27 2014-12-29 20:30:13.000 363 21172.28 62.73 42874.52 47817.21 2014-12-29 20:30:14.000 363 21172.29 62.78 42874.49 47817.18 2014-12-29 20:30:15.000 363 21172.24 62.84 42874.46 47817.16 2014-12-29 20:30:16.000 363 21172.23 62.86 42874.43 47817.09 2014-12-29 20:30:17.000 363 21172.17 62.92 42874.38 47817.06 2014-12-29 20:30:18.000 363 21172.13 63.00 42874.32 47816.99 2014-12-29 20:30:19.000 363 21172.10 63.00 42874.29 47816.90 2014-12-29 20:30:20.000 363 21172.07 63.00 42874.23 47816.86 2014-12-29 20:30:21.000 363 21172.04 63.00 42874.18 47816.81 2014-12-29 20:30:22.000 363 21172.02 63.00 42874.18 47816.79 2014-12-29 20:30:23.000 363 21172.02 62.98 42874.18 47816.76 2014-12-29 20:30:24.000 363 21172.00 62.95 42874.20 47816.78 2014-12-29 20:30:25.000 363 21171.99 62.94 42874.23 47816.78 2014-12-29 20:30:26.000 363 21172.01 62.90 42874.22 47816.80 2014-12-29 20:30:27.000 363 21172.04 62.89 42874.19 47816.80 2014-12-29 20:30:28.000 363 21172.05 62.87 42874.20 47816.81 2014-12-29 20:30:29.000 363 21172.08 62.85 42874.22 47816.86 2014-12-29 20:30:30.000 363 21172.12 62.78 42874.30 47816.88 2014-12-29 20:30:31.000 363 21172.16 62.74 42874.29 47816.91 2014-12-29 20:30:32.000 363 21172.18 62.72 42874.30 47816.95 2014-12-29 20:30:33.000 363 21172.20 62.73 42874.33 47817.01 2014-12-29 20:30:34.000 363 21172.19 62.74 42874.38 47817.02 2014-12-29 20:30:35.000 363 21172.16 62.78 42874.38 47817.04 2014-12-29 20:30:36.000 363 21172.18 62.81 42874.36 47817.05 2014-12-29 20:30:37.000 363 21172.19 62.81 42874.38 47817.03 2014-12-29 20:30:38.000 363 21172.19 62.82 42874.36 47817.03 2014-12-29 20:30:39.000 363 21172.15 62.83 42874.33 47817.02 2014-12-29 20:30:40.000 363 21172.14 62.84 42874.32 47817.01 2014-12-29 20:30:41.000 363 21172.16 62.84 42874.34 47817.00 2014-12-29 20:30:42.000 363 21172.19 62.84 42874.35 47816.99 2014-12-29 20:30:43.000 363 21172.22 62.84 42874.35 47817.01 2014-12-29 20:30:44.000 363 21172.25 62.88 42874.37 47817.04 2014-12-29 20:30:45.000 363 21172.27 62.90 42874.38 47817.00 2014-12-29 20:30:46.000 363 21172.28 62.89 42874.39 47817.04 2014-12-29 20:30:47.000 363 21172.30 62.89 42874.44 47817.07 2014-12-29 20:30:48.000 363 21172.30 62.85 42874.44 47817.10 2014-12-29 20:30:49.000 363 21172.35 62.85 42874.47 47817.13 2014-12-29 20:30:50.000 363 21172.38 62.87 42874.49 47817.18 2014-12-29 20:30:51.000 363 21172.39 62.88 42874.50 47817.21 2014-12-29 20:30:52.000 363 21172.40 62.89 42874.50 47817.22 2014-12-29 20:30:53.000 363 21172.40 62.88 42874.50 47817.24 2014-12-29 20:30:54.000 363 21172.40 62.91 42874.49 47817.26 2014-12-29 20:30:55.000 363 21172.39 62.95 42874.48 47817.25 2014-12-29 20:30:56.000 363 21172.39 63.02 42874.47 47817.26 2014-12-29 20:30:57.000 363 21172.42 63.05 42874.46 47817.24 2014-12-29 20:30:58.000 363 21172.43 63.10 42874.45 47817.27 2014-12-29 20:30:59.000 363 21172.43 63.16 42874.43 47817.23 2014-12-29 20:31:00.000 363 21172.44 63.21 42874.40 47817.20 2014-12-29 20:31:01.000 363 21172.45 63.25 42874.39 47817.18 2014-12-29 20:31:02.000 363 21172.46 63.28 42874.38 47817.16 2014-12-29 20:31:03.000 363 21172.48 63.29 42874.34 47817.13 2014-12-29 20:31:04.000 363 21172.52 63.29 42874.35 47817.12 2014-12-29 20:31:05.000 363 21172.50 63.26 42874.37 47817.14 2014-12-29 20:31:06.000 363 21172.52 63.24 42874.38 47817.17 2014-12-29 20:31:07.000 363 21172.52 63.27 42874.36 47817.20 2014-12-29 20:31:08.000 363 21172.51 63.29 42874.40 47817.19 2014-12-29 20:31:09.000 363 21172.52 63.34 42874.42 47817.18 2014-12-29 20:31:10.000 363 21172.53 63.39 42874.39 47817.19 2014-12-29 20:31:11.000 363 21172.54 63.43 42874.37 47817.21 2014-12-29 20:31:12.000 363 21172.56 63.45 42874.36 47817.19 2014-12-29 20:31:13.000 363 21172.54 63.46 42874.32 47817.16 2014-12-29 20:31:14.000 363 21172.56 63.45 42874.30 47817.19 2014-12-29 20:31:15.000 363 21172.65 63.39 42874.36 47817.21 2014-12-29 20:31:16.000 363 21172.69 63.32 42874.39 47817.26 2014-12-29 20:31:17.000 363 21172.69 63.33 42874.43 47817.30 2014-12-29 20:31:18.000 363 21172.70 63.31 42874.43 47817.34 2014-12-29 20:31:19.000 363 21172.71 63.32 42874.43 47817.37 2014-12-29 20:31:20.000 363 21172.72 63.35 42874.43 47817.38 2014-12-29 20:31:21.000 363 21172.73 63.38 42874.42 47817.38 2014-12-29 20:31:22.000 363 21172.74 63.43 42874.44 47817.39 2014-12-29 20:31:23.000 363 21172.79 63.45 42874.43 47817.39 2014-12-29 20:31:24.000 363 21172.75 63.48 42874.42 47817.38 2014-12-29 20:31:25.000 363 21172.75 63.53 42874.39 47817.38 2014-12-29 20:31:26.000 363 21172.79 63.58 42874.32 47817.34 2014-12-29 20:31:27.000 363 21172.85 63.62 42874.32 47817.37 2014-12-29 20:31:28.000 363 21172.92 63.65 42874.32 47817.36 2014-12-29 20:31:29.000 363 21172.93 63.68 42874.29 47817.35 2014-12-29 20:31:30.000 363 21172.96 63.68 42874.30 47817.39 2014-12-29 20:31:31.000 363 21173.00 63.71 42874.33 47817.39 2014-12-29 20:31:32.000 363 21173.06 63.75 42874.32 47817.40 2014-12-29 20:31:33.000 363 21173.06 63.83 42874.29 47817.42 2014-12-29 20:31:34.000 363 21173.07 63.87 42874.27 47817.40 2014-12-29 20:31:35.000 363 21173.08 63.91 42874.22 47817.40 2014-12-29 20:31:36.000 363 21173.09 63.94 42874.23 47817.38 2014-12-29 20:31:37.000 363 21173.09 63.95 42874.21 47817.38 2014-12-29 20:31:38.000 363 21173.07 63.96 42874.20 47817.36 2014-12-29 20:31:39.000 363 21173.11 63.99 42874.19 47817.37 2014-12-29 20:31:40.000 363 21173.14 63.97 42874.24 47817.36 2014-12-29 20:31:41.000 363 21173.14 63.94 42874.23 47817.36 2014-12-29 20:31:42.000 363 21173.16 63.90 42874.19 47817.38 2014-12-29 20:31:43.000 363 21173.15 63.87 42874.21 47817.40 2014-12-29 20:31:44.000 363 21173.16 63.83 42874.24 47817.43 2014-12-29 20:31:45.000 363 21173.19 63.80 42874.25 47817.43 2014-12-29 20:31:46.000 363 21173.21 63.71 42874.27 47817.46 2014-12-29 20:31:47.000 363 21173.26 63.60 42874.31 47817.49 2014-12-29 20:31:48.000 363 21173.29 63.52 42874.40 47817.53 2014-12-29 20:31:49.000 363 21173.31 63.44 42874.40 47817.57 2014-12-29 20:31:50.000 363 21173.30 63.36 42874.44 47817.61 2014-12-29 20:31:51.000 363 21173.29 63.30 42874.47 47817.63 2014-12-29 20:31:52.000 363 21173.25 63.27 42874.48 47817.65 2014-12-29 20:31:53.000 363 21173.26 63.26 42874.47 47817.65 2014-12-29 20:31:54.000 363 21173.21 63.23 42874.47 47817.62 2014-12-29 20:31:55.000 363 21173.17 63.19 42874.44 47817.62 2014-12-29 20:31:56.000 363 21173.10 63.13 42874.45 47817.58 2014-12-29 20:31:57.000 363 21173.06 63.06 42874.46 47817.55 2014-12-29 20:31:58.000 363 21173.04 62.99 42874.44 47817.54 2014-12-29 20:31:59.000 363 21173.00 62.94 42874.43 47817.55 2014-12-29 20:32:00.000 363 21172.97 62.86 42874.45 47817.52 2014-12-29 20:32:01.000 363 21172.92 62.81 42874.47 47817.51 2014-12-29 20:32:02.000 363 21172.90 62.82 42874.46 47817.53 2014-12-29 20:32:03.000 363 21172.87 62.77 42874.45 47817.50 2014-12-29 20:32:04.000 363 21172.88 62.72 42874.43 47817.50 2014-12-29 20:32:05.000 363 21172.86 62.69 42874.45 47817.46 2014-12-29 20:32:06.000 363 21172.85 62.62 42874.44 47817.46 2014-12-29 20:32:07.000 363 21172.86 62.56 42874.45 47817.48 2014-12-29 20:32:08.000 363 21172.85 62.50 42874.49 47817.50 2014-12-29 20:32:09.000 363 21172.86 62.47 42874.50 47817.49 2014-12-29 20:32:10.000 363 21172.87 62.43 42874.46 47817.47 2014-12-29 20:32:11.000 363 21172.87 62.38 42874.51 47817.51 2014-12-29 20:32:12.000 363 21172.88 62.33 42874.50 47817.50 2014-12-29 20:32:13.000 363 21172.90 62.29 42874.52 47817.53 2014-12-29 20:32:14.000 363 21172.95 62.24 42874.54 47817.54 2014-12-29 20:32:15.000 363 21172.99 62.21 42874.51 47817.57 2014-12-29 20:32:16.000 363 21173.02 62.17 42874.51 47817.59 2014-12-29 20:32:17.000 363 21173.04 62.14 42874.53 47817.61 2014-12-29 20:32:18.000 363 21173.05 62.12 42874.56 47817.60 2014-12-29 20:32:19.000 363 21173.06 62.10 42874.52 47817.61 2014-12-29 20:32:20.000 363 21173.10 62.07 42874.53 47817.62 2014-12-29 20:32:21.000 363 21173.12 62.04 42874.54 47817.62 2014-12-29 20:32:22.000 363 21173.16 62.01 42874.54 47817.66 2014-12-29 20:32:23.000 363 21173.19 62.01 42874.55 47817.67 2014-12-29 20:32:24.000 363 21173.20 62.02 42874.60 47817.68 2014-12-29 20:32:25.000 363 21173.23 62.05 42874.62 47817.72 2014-12-29 20:32:26.000 363 21173.24 62.07 42874.61 47817.72 2014-12-29 20:32:27.000 363 21173.23 62.08 42874.55 47817.73 2014-12-29 20:32:28.000 363 21173.22 62.09 42874.58 47817.76 2014-12-29 20:32:29.000 363 21173.23 62.14 42874.61 47817.75 2014-12-29 20:32:30.000 363 21173.23 62.16 42874.61 47817.74 2014-12-29 20:32:31.000 363 21173.25 62.18 42874.62 47817.78 2014-12-29 20:32:32.000 363 21173.26 62.19 42874.63 47817.76 2014-12-29 20:32:33.000 363 21173.24 62.19 42874.65 47817.78 2014-12-29 20:32:34.000 363 21173.27 62.21 42874.66 47817.81 2014-12-29 20:32:35.000 363 21173.28 62.23 42874.65 47817.82 2014-12-29 20:32:36.000 363 21173.32 62.21 42874.66 47817.81 2014-12-29 20:32:37.000 363 21173.38 62.22 42874.64 47817.82 2014-12-29 20:32:38.000 363 21173.43 62.16 42874.65 47817.85 2014-12-29 20:32:39.000 363 21173.47 62.17 42874.67 47817.88 2014-12-29 20:32:40.000 363 21173.49 62.20 42874.69 47817.93 2014-12-29 20:32:41.000 363 21173.53 62.24 42874.71 47817.94 2014-12-29 20:32:42.000 363 21173.56 62.29 42874.70 47817.96 2014-12-29 20:32:43.000 363 21173.59 62.31 42874.69 47817.98 2014-12-29 20:32:44.000 363 21173.56 62.36 42874.65 47817.99 2014-12-29 20:32:45.000 363 21173.59 62.41 42874.66 47817.99 2014-12-29 20:32:46.000 363 21173.63 62.49 42874.71 47817.98 2014-12-29 20:32:47.000 363 21173.66 62.56 42874.68 47818.00 2014-12-29 20:32:48.000 363 21173.66 62.63 42874.69 47818.01 2014-12-29 20:32:49.000 363 21173.67 62.70 42874.67 47817.99 2014-12-29 20:32:50.000 363 21173.72 62.75 42874.67 47818.01 2014-12-29 20:32:51.000 363 21173.72 62.80 42874.69 47818.02 2014-12-29 20:32:52.000 363 21173.70 62.83 42874.69 47818.02 2014-12-29 20:32:53.000 363 21173.69 62.90 42874.69 47818.03 2014-12-29 20:32:54.000 363 21173.68 63.00 42874.64 47818.04 2014-12-29 20:32:55.000 363 21173.66 63.07 42874.61 47817.98 2014-12-29 20:32:56.000 363 21173.67 63.11 42874.59 47817.95 2014-12-29 20:32:57.000 363 21173.71 63.11 42874.58 47817.94 2014-12-29 20:32:58.000 363 21173.70 63.08 42874.61 47817.93 2014-12-29 20:32:59.000 363 21173.71 63.06 42874.63 47817.96 2014-12-29 20:33:00.000 363 21173.75 63.04 42874.64 47817.99 2014-12-29 20:33:01.000 363 21173.75 63.07 42874.65 47818.00 2014-12-29 20:33:02.000 363 21173.82 63.07 42874.69 47818.03 2014-12-29 20:33:03.000 363 21173.87 63.10 42874.68 47818.07 2014-12-29 20:33:04.000 363 21173.92 63.10 42874.67 47818.10 2014-12-29 20:33:05.000 363 21173.93 63.10 42874.68 47818.11 2014-12-29 20:33:06.000 363 21173.97 63.13 42874.67 47818.15 2014-12-29 20:33:07.000 363 21174.02 63.17 42874.71 47818.18 2014-12-29 20:33:08.000 363 21174.07 63.19 42874.72 47818.21 2014-12-29 20:33:09.000 363 21174.09 63.20 42874.72 47818.20 2014-12-29 20:33:10.000 363 21174.15 63.21 42874.69 47818.21 2014-12-29 20:33:11.000 363 21174.19 63.23 42874.71 47818.25 2014-12-29 20:33:12.000 363 21174.25 63.23 42874.69 47818.27 2014-12-29 20:33:13.000 363 21174.29 63.24 42874.67 47818.27 2014-12-29 20:33:14.000 363 21174.34 63.24 42874.68 47818.29 2014-12-29 20:33:15.000 363 21174.41 63.24 42874.69 47818.34 2014-12-29 20:33:16.000 363 21174.48 63.24 42874.66 47818.33 2014-12-29 20:33:17.000 363 21174.53 63.24 42874.66 47818.37 2014-12-29 20:33:18.000 363 21174.58 63.22 42874.64 47818.37 2014-12-29 20:33:19.000 363 21174.61 63.24 42874.67 47818.42 2014-12-29 20:33:20.000 363 21174.65 63.23 42874.66 47818.43 2014-12-29 20:33:21.000 363 21174.67 63.26 42874.68 47818.43 2014-12-29 20:33:22.000 363 21174.68 63.24 42874.67 47818.44 2014-12-29 20:33:23.000 363 21174.71 63.21 42874.67 47818.46 2014-12-29 20:33:24.000 363 21174.71 63.21 42874.66 47818.46 2014-12-29 20:33:25.000 363 21174.70 63.20 42874.64 47818.46 2014-12-29 20:33:26.000 363 21174.71 63.21 42874.64 47818.47 2014-12-29 20:33:27.000 363 21174.68 63.28 42874.59 47818.44 2014-12-29 20:33:28.000 363 21174.67 63.35 42874.57 47818.41 2014-12-29 20:33:29.000 363 21174.63 63.33 42874.56 47818.37 2014-12-29 20:33:30.000 363 21174.66 63.30 42874.56 47818.34 2014-12-29 20:33:31.000 363 21174.70 63.27 42874.54 47818.35 2014-12-29 20:33:32.000 363 21174.72 63.24 42874.51 47818.36 2014-12-29 20:33:33.000 363 21174.74 63.19 42874.54 47818.38 2014-12-29 20:33:34.000 363 21174.80 63.09 42874.57 47818.40 2014-12-29 20:33:35.000 363 21174.85 63.02 42874.60 47818.43 2014-12-29 20:33:36.000 363 21174.87 62.98 42874.62 47818.49 2014-12-29 20:33:37.000 363 21174.86 62.95 42874.65 47818.55 2014-12-29 20:33:38.000 363 21174.87 62.97 42874.65 47818.57 2014-12-29 20:33:39.000 363 21174.89 62.98 42874.65 47818.58 2014-12-29 20:33:40.000 363 21174.95 62.95 42874.65 47818.56 2014-12-29 20:33:41.000 363 21174.96 62.92 42874.67 47818.56 2014-12-29 20:33:42.000 363 21174.97 62.85 42874.68 47818.58 2014-12-29 20:33:43.000 363 21174.94 62.78 42874.70 47818.61 2014-12-29 20:33:44.000 363 21174.95 62.75 42874.73 47818.61 2014-12-29 20:33:45.000 363 21174.93 62.70 42874.72 47818.64 2014-12-29 20:33:46.000 363 21174.90 62.64 42874.74 47818.62 2014-12-29 20:33:47.000 363 21174.89 62.61 42874.75 47818.62 2014-12-29 20:33:48.000 363 21174.89 62.58 42874.74 47818.61 2014-12-29 20:33:49.000 363 21174.87 62.52 42874.76 47818.62 2014-12-29 20:33:50.000 363 21174.89 62.48 42874.80 47818.62 2014-12-29 20:33:51.000 363 21174.85 62.46 42874.79 47818.65 2014-12-29 20:33:52.000 363 21174.82 62.44 42874.79 47818.64 2014-12-29 20:33:53.000 363 21174.84 62.42 42874.76 47818.63 2014-12-29 20:33:54.000 363 21174.85 62.39 42874.77 47818.64 2014-12-29 20:33:55.000 363 21174.86 62.37 42874.80 47818.67 2014-12-29 20:33:56.000 363 21174.86 62.40 42874.81 47818.67 2014-12-29 20:33:57.000 363 21174.85 62.46 42874.78 47818.65 2014-12-29 20:33:58.000 363 21174.86 62.49 42874.74 47818.64 2014-12-29 20:33:59.000 363 21174.84 62.53 42874.70 47818.62 2014-12-29 20:34:00.000 363 21174.83 62.57 42874.68 47818.60 2014-12-29 20:34:01.000 363 21174.82 62.60 42874.65 47818.59 2014-12-29 20:34:02.000 363 21174.84 62.59 42874.64 47818.54 2014-12-29 20:34:03.000 363 21174.80 62.61 42874.61 47818.51 2014-12-29 20:34:04.000 363 21174.78 62.63 42874.60 47818.48 2014-12-29 20:34:05.000 363 21174.77 62.64 42874.62 47818.46 2014-12-29 20:34:06.000 363 21174.77 62.63 42874.58 47818.44 2014-12-29 20:34:07.000 363 21174.77 62.66 42874.59 47818.42 2014-12-29 20:34:08.000 363 21174.78 62.69 42874.59 47818.44 2014-12-29 20:34:09.000 363 21174.78 62.69 42874.59 47818.42 2014-12-29 20:34:10.000 363 21174.79 62.72 42874.56 47818.44 2014-12-29 20:34:11.000 363 21174.79 62.77 42874.57 47818.43 2014-12-29 20:34:12.000 363 21174.81 62.79 42874.57 47818.45 2014-12-29 20:34:13.000 363 21174.79 62.81 42874.57 47818.44 2014-12-29 20:34:14.000 363 21174.81 62.85 42874.55 47818.44 2014-12-29 20:34:15.000 363 21174.81 62.89 42874.55 47818.42 2014-12-29 20:34:16.000 363 21174.80 62.93 42874.54 47818.42 2014-12-29 20:34:17.000 363 21174.81 62.97 42874.54 47818.43 2014-12-29 20:34:18.000 363 21174.80 63.04 42874.53 47818.38 2014-12-29 20:34:19.000 363 21174.81 63.08 42874.48 47818.42 2014-12-29 20:34:20.000 363 21174.77 63.11 42874.51 47818.39 2014-12-29 20:34:21.000 363 21174.79 63.14 42874.50 47818.38 2014-12-29 20:34:22.000 363 21174.79 63.16 42874.48 47818.39 2014-12-29 20:34:23.000 363 21174.76 63.19 42874.48 47818.36 2014-12-29 20:34:24.000 363 21174.80 63.21 42874.48 47818.36 2014-12-29 20:34:25.000 363 21174.78 63.27 42874.46 47818.35 2014-12-29 20:34:26.000 363 21174.76 63.36 42874.46 47818.32 2014-12-29 20:34:27.000 363 21174.81 63.42 42874.45 47818.36 2014-12-29 20:34:28.000 363 21174.89 63.51 42874.45 47818.35 2014-12-29 20:34:29.000 363 21174.95 63.53 42874.47 47818.39 2014-12-29 20:34:30.000 363 21174.99 63.53 42874.51 47818.42 2014-12-29 20:34:31.000 363 21175.03 63.55 42874.51 47818.47 2014-12-29 20:34:32.000 363 21175.05 63.56 42874.49 47818.48 2014-12-29 20:34:33.000 363 21175.06 63.53 42874.51 47818.51 2014-12-29 20:34:34.000 363 21175.09 63.55 42874.56 47818.50 2014-12-29 20:34:35.000 363 21175.11 63.58 42874.53 47818.55 2014-12-29 20:34:36.000 363 21175.10 63.62 42874.54 47818.56 2014-12-29 20:34:37.000 363 21175.15 63.65 42874.56 47818.56 2014-12-29 20:34:38.000 363 21175.19 63.67 42874.55 47818.58 2014-12-29 20:34:39.000 363 21175.20 63.69 42874.55 47818.59 2014-12-29 20:34:40.000 363 21175.21 63.72 42874.57 47818.61 2014-12-29 20:34:41.000 363 21175.24 63.77 42874.55 47818.62 2014-12-29 20:34:42.000 363 21175.29 63.80 42874.56 47818.63 2014-12-29 20:34:43.000 363 21175.33 63.82 42874.54 47818.62 2014-12-29 20:34:44.000 363 21175.36 63.84 42874.54 47818.64 2014-12-29 20:34:45.000 363 21175.42 63.88 42874.55 47818.65 2014-12-29 20:34:46.000 363 21175.44 63.91 42874.56 47818.67 2014-12-29 20:34:47.000 363 21175.48 63.94 42874.55 47818.66 2014-12-29 20:34:48.000 363 21175.49 63.94 42874.48 47818.66 2014-12-29 20:34:49.000 363 21175.50 63.96 42874.50 47818.69 2014-12-29 20:34:50.000 363 21175.51 64.00 42874.51 47818.70 2014-12-29 20:34:51.000 363 21175.51 64.05 42874.47 47818.67 2014-12-29 20:34:52.000 363 21175.54 64.04 42874.45 47818.68 2014-12-29 20:34:53.000 363 21175.53 64.04 42874.47 47818.66 2014-12-29 20:34:54.000 363 21175.54 64.02 42874.44 47818.65 2014-12-29 20:34:55.000 363 21175.55 64.03 42874.42 47818.65 2014-12-29 20:34:56.000 363 21175.55 64.02 42874.41 47818.67 2014-12-29 20:34:57.000 363 21175.54 63.97 42874.43 47818.64 2014-12-29 20:34:58.000 363 21175.58 63.91 42874.45 47818.68 2014-12-29 20:34:59.000 363 21175.57 63.83 42874.47 47818.67 2014-12-29 20:35:00.000 363 21175.61 63.77 42874.51 47818.72 2014-12-29 20:35:01.000 363 21175.61 63.72 42874.53 47818.74 2014-12-29 20:35:02.000 363 21175.62 63.69 42874.57 47818.78 2014-12-29 20:35:03.000 363 21175.65 63.63 42874.62 47818.81 2014-12-29 20:35:04.000 363 21175.65 63.62 42874.61 47818.81 2014-12-29 20:35:05.000 363 21175.61 63.64 42874.61 47818.84 2014-12-29 20:35:06.000 363 21175.62 63.62 42874.63 47818.85 2014-12-29 20:35:07.000 363 21175.59 63.62 42874.62 47818.84 2014-12-29 20:35:08.000 363 21175.58 63.59 42874.62 47818.81 2014-12-29 20:35:09.000 363 21175.57 63.57 42874.63 47818.81 2014-12-29 20:35:10.000 363 21175.57 63.52 42874.63 47818.79 2014-12-29 20:35:11.000 363 21175.55 63.47 42874.62 47818.80 2014-12-29 20:35:12.000 363 21175.56 63.45 42874.62 47818.79 2014-12-29 20:35:13.000 363 21175.55 63.44 42874.63 47818.80 2014-12-29 20:35:14.000 363 21175.55 63.41 42874.60 47818.79 2014-12-29 20:35:15.000 363 21175.55 63.40 42874.58 47818.79 2014-12-29 20:35:16.000 363 21175.54 63.39 42874.59 47818.75 2014-12-29 20:35:17.000 363 21175.52 63.38 42874.57 47818.75 2014-12-29 20:35:18.000 363 21175.54 63.38 42874.58 47818.74 2014-12-29 20:35:19.000 363 21175.54 63.35 42874.57 47818.72 2014-12-29 20:35:20.000 363 21175.55 63.32 42874.58 47818.75 2014-12-29 20:35:21.000 363 21175.56 63.29 42874.58 47818.71 2014-12-29 20:35:22.000 363 21175.59 63.26 42874.58 47818.75 2014-12-29 20:35:23.000 363 21175.61 63.24 42874.58 47818.75 2014-12-29 20:35:24.000 363 21175.63 63.20 42874.60 47818.77 2014-12-29 20:35:25.000 363 21175.66 63.16 42874.55 47818.78 2014-12-29 20:35:26.000 363 21175.70 63.14 42874.56 47818.80 2014-12-29 20:35:27.000 363 21175.72 63.12 42874.56 47818.81 2014-12-29 20:35:28.000 363 21175.75 63.10 42874.55 47818.81 2014-12-29 20:35:29.000 363 21175.80 63.10 42874.54 47818.86 2014-12-29 20:35:30.000 363 21175.82 63.14 42874.59 47818.87 2014-12-29 20:35:31.000 363 21175.85 63.15 42874.58 47818.84 2014-12-29 20:35:32.000 363 21175.86 63.13 42874.55 47818.86 2014-12-29 20:35:33.000 363 21175.86 63.16 42874.55 47818.85 2014-12-29 20:35:34.000 363 21175.85 63.17 42874.54 47818.84 2014-12-29 20:35:35.000 363 21175.89 63.19 42874.53 47818.86 2014-12-29 20:35:36.000 363 21175.95 63.20 42874.53 47818.87 2014-12-29 20:35:37.000 363 21176.00 63.19 42874.49 47818.86 2014-12-29 20:35:38.000 363 21176.09 63.19 42874.50 47818.90 2014-12-29 20:35:39.000 363 21176.15 63.20 42874.51 47818.92 2014-12-29 20:35:40.000 363 21176.21 63.19 42874.49 47818.96 2014-12-29 20:35:41.000 363 21176.27 63.20 42874.53 47819.01 2014-12-29 20:35:42.000 363 21176.35 63.23 42874.54 47819.05 2014-12-29 20:35:43.000 363 21176.39 63.24 42874.53 47819.04 2014-12-29 20:35:44.000 363 21176.46 63.25 42874.52 47819.09 2014-12-29 20:35:45.000 363 21176.52 63.30 42874.54 47819.11 2014-12-29 20:35:46.000 363 21176.50 63.33 42874.54 47819.14 2014-12-29 20:35:47.000 363 21176.53 63.35 42874.57 47819.16 2014-12-29 20:35:48.000 363 21176.60 63.33 42874.57 47819.16 2014-12-29 20:35:49.000 363 21176.63 63.36 42874.58 47819.17 2014-12-29 20:35:50.000 363 21176.66 63.39 42874.57 47819.18 2014-12-29 20:35:51.000 363 21176.71 63.40 42874.56 47819.22 2014-12-29 20:35:52.000 363 21176.73 63.42 42874.58 47819.23 2014-12-29 20:35:53.000 363 21176.75 63.42 42874.56 47819.25 2014-12-29 20:35:54.000 363 21176.78 63.44 42874.52 47819.26 2014-12-29 20:35:55.000 363 21176.85 63.47 42874.55 47819.28 2014-12-29 20:35:56.000 363 21176.86 63.50 42874.57 47819.29 2014-12-29 20:35:57.000 363 21176.92 63.51 42874.55 47819.31 2014-12-29 20:35:58.000 363 21176.96 63.54 42874.55 47819.33 2014-12-29 20:35:59.000 363 21176.95 63.56 42874.53 47819.33 2014-12-29 20:36:00.000 363 21176.94 63.58 42874.52 47819.34 2014-12-29 20:36:01.000 363 21177.01 63.60 42874.52 47819.32 2014-12-29 20:36:02.000 363 21177.02 63.64 42874.49 47819.33 2014-12-29 20:36:03.000 363 21177.06 63.69 42874.50 47819.33 2014-12-29 20:36:04.000 363 21177.09 63.72 42874.50 47819.34 2014-12-29 20:36:05.000 363 21177.12 63.71 42874.48 47819.34 2014-12-29 20:36:06.000 363 21177.11 63.71 42874.49 47819.34 2014-12-29 20:36:07.000 363 21177.08 63.72 42874.47 47819.31 2014-12-29 20:36:08.000 363 21177.05 63.74 42874.48 47819.33 2014-12-29 20:36:09.000 363 21177.06 63.74 42874.46 47819.32 2014-12-29 20:36:10.000 363 21177.04 63.72 42874.44 47819.31 2014-12-29 20:36:11.000 363 21177.02 63.68 42874.50 47819.29 2014-12-29 20:36:12.000 363 21177.01 63.65 42874.51 47819.31 2014-12-29 20:36:13.000 363 21176.97 63.61 42874.51 47819.28 2014-12-29 20:36:14.000 363 21176.97 63.58 42874.56 47819.31 2014-12-29 20:36:15.000 363 21176.96 63.53 42874.55 47819.34 2014-12-29 20:36:16.000 363 21176.94 63.48 42874.59 47819.36 2014-12-29 20:36:17.000 363 21176.92 63.44 42874.61 47819.37 2014-12-29 20:36:18.000 363 21176.92 63.42 42874.64 47819.40 2014-12-29 20:36:19.000 363 21176.95 63.37 42874.64 47819.40 2014-12-29 20:36:20.000 363 21176.99 63.35 42874.64 47819.42 2014-12-29 20:36:21.000 363 21177.01 63.31 42874.64 47819.43 2014-12-29 20:36:22.000 363 21177.01 63.26 42874.65 47819.45 2014-12-29 20:36:23.000 363 21177.03 63.21 42874.70 47819.47 2014-12-29 20:36:24.000 363 21177.08 63.12 42874.71 47819.52 2014-12-29 20:36:25.000 363 21177.11 63.06 42874.74 47819.53 2014-12-29 20:36:26.000 363 21177.13 63.05 42874.72 47819.59 2014-12-29 20:36:27.000 363 21177.15 63.05 42874.75 47819.61 2014-12-29 20:36:28.000 363 21177.15 63.03 42874.78 47819.64 2014-12-29 20:36:29.000 363 21177.16 63.00 42874.74 47819.62 2014-12-29 20:36:30.000 363 21177.17 62.97 42874.76 47819.65 2014-12-29 20:36:31.000 363 21177.13 63.01 42874.79 47819.65 2014-12-29 20:36:32.000 363 21177.09 63.06 42874.80 47819.61 2014-12-29 20:36:33.000 363 21177.05 63.08 42874.76 47819.59 2014-12-29 20:36:34.000 363 21177.03 63.08 42874.76 47819.55 2014-12-29 20:36:35.000 363 21177.01 63.08 42874.74 47819.52 2014-12-29 20:36:36.000 363 21176.98 63.09 42874.74 47819.51 2014-12-29 20:36:37.000 363 21176.98 63.06 42874.75 47819.50 2014-12-29 20:36:38.000 363 21176.98 63.06 42874.71 47819.47 2014-12-29 20:36:39.000 363 21176.97 63.06 42874.72 47819.48 2014-12-29 20:36:40.000 363 21176.96 63.07 42874.75 47819.48 2014-12-29 20:36:41.000 363 21176.95 63.04 42874.74 47819.48 2014-12-29 20:36:42.000 363 21176.96 63.05 42874.73 47819.51 2014-12-29 20:36:43.000 363 21176.96 63.06 42874.75 47819.51 2014-12-29 20:36:44.000 363 21176.97 63.07 42874.73 47819.50 2014-12-29 20:36:45.000 363 21176.96 63.10 42874.76 47819.54 2014-12-29 20:36:46.000 363 21176.96 63.12 42874.75 47819.54 2014-12-29 20:36:47.000 363 21176.97 63.15 42874.76 47819.55 2014-12-29 20:36:48.000 363 21176.96 63.17 42874.76 47819.53 2014-12-29 20:36:49.000 363 21176.94 63.23 42874.78 47819.55 2014-12-29 20:36:50.000 363 21176.92 63.26 42874.78 47819.54 2014-12-29 20:36:51.000 363 21176.92 63.29 42874.76 47819.53 2014-12-29 20:36:52.000 363 21176.92 63.31 42874.76 47819.52 2014-12-29 20:36:53.000 363 21176.94 63.35 42874.74 47819.52 2014-12-29 20:36:54.000 363 21176.95 63.41 42874.72 47819.53 2014-12-29 20:36:55.000 363 21176.93 63.45 42874.71 47819.47 2014-12-29 20:36:56.000 363 21176.93 63.46 42874.69 47819.45 2014-12-29 20:36:57.000 363 21176.92 63.40 42874.71 47819.44 2014-12-29 20:36:58.000 363 21176.90 63.40 42874.72 47819.46 2014-12-29 20:36:59.000 363 21176.87 63.43 42874.73 47819.45 2014-12-29 20:37:00.000 363 21176.85 63.45 42874.71 47819.45 2014-12-29 20:37:01.000 363 21176.81 63.46 42874.73 47819.44 2014-12-29 20:37:02.000 363 21176.75 63.50 42874.73 47819.43 2014-12-29 20:37:03.000 363 21176.75 63.51 42874.70 47819.39 2014-12-29 20:37:04.000 363 21176.73 63.54 42874.73 47819.39 2014-12-29 20:37:05.000 363 21176.70 63.56 42874.68 47819.39 2014-12-29 20:37:06.000 363 21176.68 63.55 42874.69 47819.37 2014-12-29 20:37:07.000 363 21176.66 63.53 42874.71 47819.35 2014-12-29 20:37:08.000 363 21176.65 63.55 42874.69 47819.35 2014-12-29 20:37:09.000 363 21176.70 63.55 42874.68 47819.34 2014-12-29 20:37:10.000 363 21176.72 63.52 42874.69 47819.39 2014-12-29 20:37:11.000 363 21176.71 63.49 42874.72 47819.38 2014-12-29 20:37:12.000 363 21176.75 63.47 42874.76 47819.41 2014-12-29 20:37:13.000 363 21176.75 63.47 42874.77 47819.45 2014-12-29 20:37:14.000 363 21176.75 63.47 42874.77 47819.47 2014-12-29 20:37:15.000 363 21176.79 63.43 42874.77 47819.47 2014-12-29 20:37:16.000 363 21176.79 63.44 42874.79 47819.50 2014-12-29 20:37:17.000 363 21176.81 63.40 42874.78 47819.51 2014-12-29 20:37:18.000 363 21176.81 63.37 42874.83 47819.51 2014-12-29 20:37:19.000 363 21176.81 63.37 42874.82 47819.52 2014-12-29 20:37:20.000 363 21176.83 63.37 42874.82 47819.53 2014-12-29 20:37:21.000 363 21176.85 63.34 42874.86 47819.55 2014-12-29 20:37:22.000 363 21176.88 63.36 42874.88 47819.55 2014-12-29 20:37:23.000 363 21176.89 63.39 42874.88 47819.61 2014-12-29 20:37:24.000 363 21176.90 63.38 42874.87 47819.60 2014-12-29 20:37:25.000 363 21176.95 63.40 42874.87 47819.63 2014-12-29 20:37:26.000 363 21176.97 63.42 42874.89 47819.64 2014-12-29 20:37:27.000 363 21177.01 63.42 42874.90 47819.65 2014-12-29 20:37:28.000 363 21177.05 63.44 42874.89 47819.72 2014-12-29 20:37:29.000 363 21177.09 63.44 42874.91 47819.71 2014-12-29 20:37:30.000 363 21177.12 63.46 42874.92 47819.77 2014-12-29 20:37:31.000 363 21177.13 63.48 42874.92 47819.77 2014-12-29 20:37:32.000 363 21177.18 63.48 42874.90 47819.78 2014-12-29 20:37:33.000 363 21177.22 63.51 42874.90 47819.83 2014-12-29 20:37:34.000 363 21177.24 63.54 42874.92 47819.82 2014-12-29 20:37:35.000 363 21177.26 63.56 42874.93 47819.85 2014-12-29 20:37:36.000 363 21177.31 63.62 42874.93 47819.86 2014-12-29 20:37:37.000 363 21177.33 63.64 42874.94 47819.87 2014-12-29 20:37:38.000 363 21177.33 63.67 42874.93 47819.86 2014-12-29 20:37:39.000 363 21177.33 63.71 42874.95 47819.89 2014-12-29 20:37:40.000 363 21177.35 63.77 42874.94 47819.86 2014-12-29 20:37:41.000 363 21177.36 63.83 42874.91 47819.85 2014-12-29 20:37:42.000 363 21177.36 63.89 42874.86 47819.84 2014-12-29 20:37:43.000 363 21177.36 63.97 42874.82 47819.83 2014-12-29 20:37:44.000 363 21177.37 64.06 42874.81 47819.81 2014-12-29 20:37:45.000 363 21177.40 64.10 42874.80 47819.79 2014-12-29 20:37:46.000 363 21177.44 64.13 42874.79 47819.77 2014-12-29 20:37:47.000 363 21177.43 64.17 42874.75 47819.77 2014-12-29 20:37:48.000 363 21177.42 64.18 42874.71 47819.74 2014-12-29 20:37:49.000 363 21177.44 64.22 42874.72 47819.75 2014-12-29 20:37:50.000 363 21177.48 64.20 42874.77 47819.77 2014-12-29 20:37:51.000 363 21177.46 64.21 42874.73 47819.77 2014-12-29 20:37:52.000 363 21177.50 64.18 42874.74 47819.76 2014-12-29 20:37:53.000 363 21177.50 64.17 42874.74 47819.77 2014-12-29 20:37:54.000 363 21177.50 64.19 42874.76 47819.77 2014-12-29 20:37:55.000 363 21177.50 64.21 42874.77 47819.79 2014-12-29 20:37:56.000 363 21177.49 64.23 42874.78 47819.79 2014-12-29 20:37:57.000 363 21177.46 64.24 42874.79 47819.80 2014-12-29 20:37:58.000 363 21177.47 64.24 42874.79 47819.76 2014-12-29 20:37:59.000 363 21177.46 64.28 42874.77 47819.82 2014-12-29 20:38:00.000 363 21177.44 64.31 42874.74 47819.78 2014-12-29 20:38:01.000 363 21177.44 64.35 42874.71 47819.76 2014-12-29 20:38:02.000 363 21177.45 64.37 42874.68 47819.71 2014-12-29 20:38:03.000 363 21177.44 64.39 42874.64 47819.68 2014-12-29 20:38:04.000 363 21177.44 64.35 42874.60 47819.66 2014-12-29 20:38:05.000 363 21177.41 64.32 42874.58 47819.64 2014-12-29 20:38:06.000 363 21177.41 64.29 42874.57 47819.58 2014-12-29 20:38:07.000 363 21177.42 64.26 42874.56 47819.56 2014-12-29 20:38:08.000 363 21177.44 64.26 42874.55 47819.58 2014-12-29 20:38:09.000 363 21177.48 64.21 42874.56 47819.60 2014-12-29 20:38:10.000 363 21177.54 64.16 42874.53 47819.61 2014-12-29 20:38:11.000 363 21177.55 64.04 42874.55 47819.65 2014-12-29 20:38:12.000 363 21177.58 63.96 42874.59 47819.64 2014-12-29 20:38:13.000 363 21177.58 63.91 42874.65 47819.70 2014-12-29 20:38:14.000 363 21177.57 63.85 42874.71 47819.75 2014-12-29 20:38:15.000 363 21177.60 63.80 42874.71 47819.78 2014-12-29 20:38:16.000 363 21177.65 63.76 42874.75 47819.81 2014-12-29 20:38:17.000 363 21177.68 63.71 42874.81 47819.84 2014-12-29 20:38:18.000 363 21177.65 63.65 42874.80 47819.86 2014-12-29 20:38:19.000 363 21177.67 63.60 42874.80 47819.89 2014-12-29 20:38:20.000 363 21177.72 63.53 42874.82 47819.94 2014-12-29 20:38:21.000 363 21177.81 63.45 42874.88 47819.97 2014-12-29 20:38:22.000 363 21177.87 63.38 42874.96 47820.04 2014-12-29 20:38:23.000 363 21177.89 63.30 42874.98 47820.10 2014-12-29 20:38:24.000 363 21177.93 63.27 42875.01 47820.13 2014-12-29 20:38:25.000 363 21177.92 63.27 42875.03 47820.16 2014-12-29 20:38:26.000 363 21177.93 63.25 42875.05 47820.21 2014-12-29 20:38:27.000 363 21177.91 63.22 42875.07 47820.24 2014-12-29 20:38:28.000 363 21177.91 63.19 42875.10 47820.22 2014-12-29 20:38:29.000 363 21177.91 63.20 42875.08 47820.25 2014-12-29 20:38:30.000 363 21177.95 63.17 42875.07 47820.28 2014-12-29 20:38:31.000 363 21178.01 63.15 42875.07 47820.25 2014-12-29 20:38:32.000 363 21177.99 63.13 42875.06 47820.31 2014-12-29 20:38:33.000 363 21177.99 63.08 42875.07 47820.27 2014-12-29 20:38:34.000 363 21178.02 63.08 42875.08 47820.29 2014-12-29 20:38:35.000 363 21178.03 63.03 42875.07 47820.32 2014-12-29 20:38:36.000 363 21177.97 63.03 42875.07 47820.29 2014-12-29 20:38:37.000 363 21177.97 63.05 42875.04 47820.28 2014-12-29 20:38:38.000 363 21177.94 63.09 42875.04 47820.26 2014-12-29 20:38:39.000 363 21177.87 63.12 42875.02 47820.25 2014-12-29 20:38:40.000 363 21177.85 63.14 42874.99 47820.19 2014-12-29 20:38:41.000 363 21177.84 63.17 42874.98 47820.15 2014-12-29 20:38:42.000 363 21177.81 63.22 42874.98 47820.14 2014-12-29 20:38:43.000 363 21177.79 63.26 42874.93 47820.12 2014-12-29 20:38:44.000 363 21177.78 63.31 42874.91 47820.07 2014-12-29 20:38:45.000 363 21177.74 63.35 42874.90 47820.02 2014-12-29 20:38:46.000 363 21177.70 63.36 42874.85 47820.00 2014-12-29 20:38:47.000 363 21177.67 63.39 42874.82 47819.97 2014-12-29 20:38:48.000 363 21177.62 63.44 42874.81 47819.91 2014-12-29 20:38:49.000 363 21177.62 63.46 42874.77 47819.89 2014-12-29 20:38:50.000 363 21177.60 63.52 42874.76 47819.84 2014-12-29 20:38:51.000 363 21177.64 63.50 42874.74 47819.82 2014-12-29 20:38:52.000 363 21177.69 63.45 42874.80 47819.84 2014-12-29 20:38:53.000 363 21177.76 63.36 42874.84 47819.90 2014-12-29 20:38:54.000 363 21177.84 63.31 42874.87 47819.93 2014-12-29 20:38:55.000 363 21177.85 63.27 42874.93 47820.02 2014-12-29 20:38:56.000 363 21177.91 63.25 42875.01 47820.08 2014-12-29 20:38:57.000 363 21177.96 63.26 42875.04 47820.14 2014-12-29 20:38:58.000 363 21177.97 63.26 42875.07 47820.17 2014-12-29 20:38:59.000 363 21178.04 63.29 42875.12 47820.21 2014-12-29 20:39:00.000 363 21178.08 63.27 42875.11 47820.25 2014-12-29 20:39:01.000 363 21178.10 63.30 42875.12 47820.26 2014-12-29 20:39:02.000 363 21178.08 63.38 42875.07 47820.25 2014-12-29 20:39:03.000 363 21178.04 63.48 42875.02 47820.21 2014-12-29 20:39:04.000 363 21178.04 63.51 42874.95 47820.18 2014-12-29 20:39:05.000 363 21178.06 63.49 42874.94 47820.15 2014-12-29 20:39:06.000 363 21178.10 63.48 42874.89 47820.12 2014-12-29 20:39:07.000 363 21178.14 63.48 42874.87 47820.11 2014-12-29 20:39:08.000 363 21178.17 63.46 42874.88 47820.12 2014-12-29 20:39:09.000 363 21178.17 63.47 42874.88 47820.12 2014-12-29 20:39:10.000 363 21178.22 63.44 42874.86 47820.13 2014-12-29 20:39:11.000 363 21178.27 63.39 42874.91 47820.17 2014-12-29 20:39:12.000 363 21178.26 63.36 42874.95 47820.19 2014-12-29 20:39:13.000 363 21178.31 63.35 42874.98 47820.25 2014-12-29 20:39:14.000 363 21178.34 63.35 42874.97 47820.25 2014-12-29 20:39:15.000 363 21178.37 63.36 42875.01 47820.31 2014-12-29 20:39:16.000 363 21178.39 63.37 42875.03 47820.34 2014-12-29 20:39:17.000 363 21178.42 63.41 42875.04 47820.34 2014-12-29 20:39:18.000 363 21178.42 63.43 42875.00 47820.34 2014-12-29 20:39:19.000 363 21178.44 63.45 42874.99 47820.36 2014-12-29 20:39:20.000 363 21178.48 63.49 42874.96 47820.34 2014-12-29 20:39:21.000 363 21178.51 63.54 42874.94 47820.36 2014-12-29 20:39:22.000 363 21178.59 63.55 42874.95 47820.33 2014-12-29 20:39:23.000 363 21178.67 63.57 42874.95 47820.32 2014-12-29 20:39:24.000 363 21178.74 63.58 42874.91 47820.38 2014-12-29 20:39:25.000 363 21178.76 63.56 42874.93 47820.38 2014-12-29 20:39:26.000 363 21178.78 63.57 42874.94 47820.39 2014-12-29 20:39:27.000 363 21178.81 63.56 42874.95 47820.42 2014-12-29 20:39:28.000 363 21178.86 63.57 42874.98 47820.46 2014-12-29 20:39:29.000 363 21178.90 63.59 42874.95 47820.48 2014-12-29 20:39:30.000 363 21178.95 63.63 42874.95 47820.49 2014-12-29 20:39:31.000 363 21178.98 63.66 42874.93 47820.52 2014-12-29 20:39:32.000 363 21179.01 63.69 42874.94 47820.51 2014-12-29 20:39:33.000 363 21179.03 63.69 42874.93 47820.53 2014-12-29 20:39:34.000 363 21179.08 63.64 42874.93 47820.54 2014-12-29 20:39:35.000 363 21179.11 63.60 42874.91 47820.53 2014-12-29 20:39:36.000 363 21179.13 63.57 42874.90 47820.56 2014-12-29 20:39:37.000 363 21179.18 63.54 42874.92 47820.57 2014-12-29 20:39:38.000 363 21179.22 63.53 42874.94 47820.58 2014-12-29 20:39:39.000 363 21179.25 63.52 42874.94 47820.61 2014-12-29 20:39:40.000 363 21179.26 63.50 42874.94 47820.65 2014-12-29 20:39:41.000 363 21179.31 63.49 42874.95 47820.67 2014-12-29 20:39:42.000 363 21179.33 63.46 42875.00 47820.68 2014-12-29 20:39:43.000 363 21179.33 63.47 42875.00 47820.69 2014-12-29 20:39:44.000 363 21179.36 63.44 42874.97 47820.71 2014-12-29 20:39:45.000 363 21179.36 63.45 42874.98 47820.73 2014-12-29 20:39:46.000 363 21179.35 63.46 42874.98 47820.75 2014-12-29 20:39:47.000 363 21179.32 63.45 42875.00 47820.73 2014-12-29 20:39:48.000 363 21179.29 63.45 42875.01 47820.75 2014-12-29 20:39:49.000 363 21179.28 63.44 42874.95 47820.73 2014-12-29 20:39:50.000 363 21179.22 63.45 42874.94 47820.71 2014-12-29 20:39:51.000 363 21179.18 63.45 42874.95 47820.70 2014-12-29 20:39:52.000 363 21179.18 63.47 42874.95 47820.68 2014-12-29 20:39:53.000 363 21179.15 63.46 42874.94 47820.64 2014-12-29 20:39:54.000 363 21179.14 63.46 42874.91 47820.63 2014-12-29 20:39:55.000 363 21179.10 63.43 42874.91 47820.63 2014-12-29 20:39:56.000 363 21179.04 63.42 42874.93 47820.61 2014-12-29 20:39:57.000 363 21179.02 63.40 42874.92 47820.59 2014-12-29 20:39:58.000 363 21178.99 63.36 42874.92 47820.58 2014-12-29 20:39:59.000 363 21178.98 63.33 42874.94 47820.56 2014-12-29 20:40:00.000 363 21178.97 63.31 42874.94 47820.56 2014-12-29 20:40:01.000 363 21178.97 63.29 42874.91 47820.55 2014-12-29 20:40:02.000 363 21178.97 63.24 42874.94 47820.56 2014-12-29 20:40:03.000 363 21178.99 63.19 42874.92 47820.55 2014-12-29 20:40:04.000 363 21178.98 63.15 42874.95 47820.58 2014-12-29 20:40:05.000 363 21179.00 63.10 42874.93 47820.58 2014-12-29 20:40:06.000 363 21179.02 63.05 42874.96 47820.60 2014-12-29 20:40:07.000 363 21179.04 63.01 42874.96 47820.62 2014-12-29 20:40:08.000 363 21179.04 63.00 42874.97 47820.63 2014-12-29 20:40:09.000 363 21179.04 62.97 42875.01 47820.63 2014-12-29 20:40:10.000 363 21179.04 62.96 42875.01 47820.64 2014-12-29 20:40:11.000 363 21179.04 62.94 42874.99 47820.65 2014-12-29 20:40:12.000 363 21179.07 62.89 42875.00 47820.64 2014-12-29 20:40:13.000 363 21179.08 62.86 42875.00 47820.66 2014-12-29 20:40:14.000 363 21179.09 62.86 42875.01 47820.68 2014-12-29 20:40:15.000 363 21179.11 62.85 42874.98 47820.68 2014-12-29 20:40:16.000 363 21179.09 62.81 42875.00 47820.70 2014-12-29 20:40:17.000 363 21179.11 62.78 42874.97 47820.69 2014-12-29 20:40:18.000 363 21179.12 62.80 42874.97 47820.68 2014-12-29 20:40:19.000 363 21179.16 62.77 42874.96 47820.71 2014-12-29 20:40:20.000 363 21179.19 62.79 42874.96 47820.70 2014-12-29 20:40:21.000 363 21179.19 62.81 42874.97 47820.72 2014-12-29 20:40:22.000 363 21179.17 62.84 42874.96 47820.70 2014-12-29 20:40:23.000 363 21179.18 62.83 42874.95 47820.71 2014-12-29 20:40:24.000 363 21179.24 62.85 42874.96 47820.71 2014-12-29 20:40:25.000 363 21179.21 62.88 42874.93 47820.68 2014-12-29 20:40:26.000 363 21179.24 62.89 42874.91 47820.72 2014-12-29 20:40:27.000 363 21179.25 62.93 42874.91 47820.71 2014-12-29 20:40:28.000 363 21179.30 62.95 42874.89 47820.72 2014-12-29 20:40:29.000 363 21179.32 62.99 42874.87 47820.71 2014-12-29 20:40:30.000 363 21179.36 63.00 42874.86 47820.76 2014-12-29 20:40:31.000 363 21179.38 63.03 42874.89 47820.73 2014-12-29 20:40:32.000 363 21179.42 63.07 42874.93 47820.77 2014-12-29 20:40:33.000 363 21179.39 63.09 42874.92 47820.75 2014-12-29 20:40:34.000 363 21179.37 63.12 42874.92 47820.75 2014-12-29 20:40:35.000 363 21179.33 63.14 42874.90 47820.75 2014-12-29 20:40:36.000 363 21179.30 63.19 42874.89 47820.73 2014-12-29 20:40:37.000 363 21179.30 63.26 42874.90 47820.72 2014-12-29 20:40:38.000 363 21179.28 63.30 42874.90 47820.70 2014-12-29 20:40:39.000 363 21179.26 63.33 42874.87 47820.70 2014-12-29 20:40:40.000 363 21179.26 63.39 42874.87 47820.67 2014-12-29 20:40:41.000 363 21179.21 63.43 42874.86 47820.66 2014-12-29 20:40:42.000 363 21179.17 63.46 42874.87 47820.66 2014-12-29 20:40:43.000 363 21179.16 63.46 42874.87 47820.64 2014-12-29 20:40:44.000 363 21179.13 63.48 42874.87 47820.64 2014-12-29 20:40:45.000 363 21179.12 63.47 42874.86 47820.63 2014-12-29 20:40:46.000 363 21179.10 63.49 42874.91 47820.63 2014-12-29 20:40:47.000 363 21179.08 63.52 42874.92 47820.63 2014-12-29 20:40:48.000 363 21179.07 63.55 42874.92 47820.62 2014-12-29 20:40:49.000 363 21179.05 63.58 42874.92 47820.61 2014-12-29 20:40:50.000 363 21179.04 63.60 42874.91 47820.60 2014-12-29 20:40:51.000 363 21179.04 63.62 42874.90 47820.61 2014-12-29 20:40:52.000 363 21179.00 63.62 42874.89 47820.60 2014-12-29 20:40:53.000 363 21179.02 63.64 42874.88 47820.59 2014-12-29 20:40:54.000 363 21179.04 63.66 42874.86 47820.59 2014-12-29 20:40:55.000 363 21179.05 63.66 42874.88 47820.59 2014-12-29 20:40:56.000 363 21179.07 63.67 42874.88 47820.60 2014-12-29 20:40:57.000 363 21179.06 63.68 42874.87 47820.60 2014-12-29 20:40:58.000 363 21179.07 63.71 42874.88 47820.60 2014-12-29 20:40:59.000 363 21179.09 63.74 42874.88 47820.58 2014-12-29 20:41:00.000 363 21179.10 63.77 42874.83 47820.59 2014-12-29 20:41:01.000 363 21179.07 63.79 42874.77 47820.55 2014-12-29 20:41:02.000 363 21179.10 63.80 42874.76 47820.54 2014-12-29 20:41:03.000 363 21179.10 63.78 42874.80 47820.55 2014-12-29 20:41:04.000 363 21179.12 63.76 42874.80 47820.54 2014-12-29 20:41:05.000 363 21179.12 63.77 42874.81 47820.58 2014-12-29 20:41:06.000 363 21179.11 63.78 42874.85 47820.56 2014-12-29 20:41:07.000 363 21179.12 63.79 42874.81 47820.57 2014-12-29 20:41:08.000 363 21179.13 63.82 42874.80 47820.57 2014-12-29 20:41:09.000 363 21179.15 63.83 42874.79 47820.59 2014-12-29 20:41:10.000 363 21179.11 63.81 42874.82 47820.57 2014-12-29 20:41:11.000 363 21179.10 63.80 42874.87 47820.58 2014-12-29 20:41:12.000 363 21179.12 63.81 42874.89 47820.58 2014-12-29 20:41:13.000 363 21179.12 63.82 42874.87 47820.61 2014-12-29 20:41:14.000 363 21179.11 63.81 42874.84 47820.60 2014-12-29 20:41:15.000 363 21179.06 63.85 42874.89 47820.60 2014-12-29 20:41:16.000 363 21179.03 63.88 42874.90 47820.60 2014-12-29 20:41:17.000 363 21178.98 63.89 42874.88 47820.58 2014-12-29 20:41:18.000 363 21178.96 63.91 42874.91 47820.58 2014-12-29 20:41:19.000 363 21178.91 63.94 42874.91 47820.56 2014-12-29 20:41:20.000 363 21178.90 63.97 42874.89 47820.54 2014-12-29 20:41:21.000 363 21178.89 63.97 42874.93 47820.54 2014-12-29 20:41:22.000 363 21178.81 64.01 42874.92 47820.53 2014-12-29 20:41:23.000 363 21178.75 64.03 42874.91 47820.49 2014-12-29 20:41:24.000 363 21178.69 64.05 42874.92 47820.49 2014-12-29 20:41:25.000 363 21178.68 64.07 42874.90 47820.49 2014-12-29 20:41:26.000 363 21178.64 64.11 42874.93 47820.45 2014-12-29 20:41:27.000 363 21178.60 64.12 42874.93 47820.45 2014-12-29 20:41:28.000 363 21178.55 64.15 42874.95 47820.42 2014-12-29 20:41:29.000 363 21178.52 64.17 42874.96 47820.41 2014-12-29 20:41:30.000 363 21178.46 64.16 42874.96 47820.42 2014-12-29 20:41:31.000 363 21178.42 64.17 42874.97 47820.37 2014-12-29 20:41:32.000 363 21178.36 64.18 42874.98 47820.39 2014-12-29 20:41:33.000 363 21178.34 64.19 42874.99 47820.36 2014-12-29 20:41:34.000 363 21178.31 64.21 42874.99 47820.36 2014-12-29 20:41:35.000 363 21178.26 64.22 42874.99 47820.33 2014-12-29 20:41:36.000 363 21178.22 64.22 42875.04 47820.37 2014-12-29 20:41:37.000 363 21178.18 64.22 42875.05 47820.32 2014-12-29 20:41:38.000 363 21178.16 64.21 42875.04 47820.32 2014-12-29 20:41:39.000 363 21178.10 64.21 42875.07 47820.32 2014-12-29 20:41:40.000 363 21178.09 64.26 42875.01 47820.32 2014-12-29 20:41:41.000 363 21178.03 64.30 42875.03 47820.29 2014-12-29 20:41:42.000 363 21177.95 64.32 42875.05 47820.26 2014-12-29 20:41:43.000 363 21177.93 64.33 42875.03 47820.21 2014-12-29 20:41:44.000 363 21177.89 64.34 42875.06 47820.22 2014-12-29 20:41:45.000 363 21177.83 64.36 42875.04 47820.17 2014-12-29 20:41:46.000 363 21177.78 64.41 42875.05 47820.13 2014-12-29 20:41:47.000 363 21177.70 64.43 42875.03 47820.13 2014-12-29 20:41:48.000 363 21177.66 64.44 42875.03 47820.10 2014-12-29 20:41:49.000 363 21177.60 64.46 42875.01 47820.08 2014-12-29 20:41:50.000 363 21177.52 64.47 42875.03 47820.02 2014-12-29 20:41:51.000 363 21177.47 64.53 42875.04 47820.06 2014-12-29 20:41:52.000 363 21177.39 64.59 42875.00 47819.99 2014-12-29 20:41:53.000 363 21177.32 64.62 42874.95 47819.95 2014-12-29 20:41:54.000 363 21177.25 64.63 42874.95 47819.90 2014-12-29 20:41:55.000 363 21177.18 64.65 42874.94 47819.85 2014-12-29 20:41:56.000 363 21177.12 64.66 42874.95 47819.82 2014-12-29 20:41:57.000 363 21177.09 64.66 42874.93 47819.80 2014-12-29 20:41:58.000 363 21177.03 64.66 42874.92 47819.79 2014-12-29 20:41:59.000 363 21177.05 64.67 42874.94 47819.76 2014-12-29 20:42:00.000 363 21177.02 64.67 42874.96 47819.76 2014-12-29 20:42:01.000 363 21176.99 64.69 42874.99 47819.74 2014-12-29 20:42:02.000 363 21176.98 64.70 42875.01 47819.75 2014-12-29 20:42:03.000 363 21176.97 64.68 42875.00 47819.77 2014-12-29 20:42:04.000 363 21176.99 64.66 42875.01 47819.77 2014-12-29 20:42:05.000 363 21176.96 64.66 42875.04 47819.80 2014-12-29 20:42:06.000 363 21176.96 64.66 42875.06 47819.81 2014-12-29 20:42:07.000 363 21176.99 64.68 42875.10 47819.87 2014-12-29 20:42:08.000 363 21176.99 64.70 42875.16 47819.88 2014-12-29 20:42:09.000 363 21176.97 64.71 42875.18 47819.90 2014-12-29 20:42:10.000 363 21176.97 64.73 42875.20 47819.93 2014-12-29 20:42:11.000 363 21176.92 64.76 42875.23 47819.94 2014-12-29 20:42:12.000 363 21176.88 64.82 42875.26 47819.97 2014-12-29 20:42:13.000 363 21176.86 64.84 42875.28 47819.97 2014-12-29 20:42:14.000 363 21176.83 64.86 42875.27 47819.98 2014-12-29 20:42:15.000 363 21176.85 64.84 42875.30 47819.98 2014-12-29 20:42:16.000 363 21176.83 64.81 42875.31 47819.97 2014-12-29 20:42:17.000 363 21176.80 64.82 42875.31 47820.00 2014-12-29 20:42:18.000 363 21176.79 64.81 42875.36 47820.00 2014-12-29 20:42:19.000 363 21176.76 64.83 42875.38 47820.01 2014-12-29 20:42:20.000 363 21176.74 64.85 42875.39 47820.01 2014-12-29 20:42:21.000 363 21176.70 64.90 42875.39 47820.00 2014-12-29 20:42:22.000 363 21176.66 64.88 42875.38 47819.98 2014-12-29 20:42:23.000 363 21176.65 64.87 42875.40 47820.00 2014-12-29 20:42:24.000 363 21176.59 64.85 42875.40 47819.96 2014-12-29 20:42:25.000 363 21176.55 64.83 42875.41 47819.96 2014-12-29 20:42:26.000 363 21176.50 64.84 42875.42 47819.96 2014-12-29 20:42:27.000 363 21176.45 64.83 42875.46 47819.97 2014-12-29 20:42:28.000 363 21176.40 64.84 42875.47 47819.96 2014-12-29 20:42:29.000 363 21176.36 64.83 42875.48 47819.96 2014-12-29 20:42:30.000 363 21176.31 64.83 42875.50 47819.95 2014-12-29 20:42:31.000 363 21176.27 64.82 42875.53 47819.92 2014-12-29 20:42:32.000 363 21176.23 64.82 42875.52 47819.93 2014-12-29 20:42:33.000 363 21176.22 64.81 42875.51 47819.89 2014-12-29 20:42:34.000 363 21176.20 64.76 42875.49 47819.88 2014-12-29 20:42:35.000 363 21176.14 64.69 42875.51 47819.87 2014-12-29 20:42:36.000 363 21176.10 64.65 42875.54 47819.84 2014-12-29 20:42:37.000 363 21176.04 64.62 42875.53 47819.85 2014-12-29 20:42:38.000 363 21175.99 64.55 42875.54 47819.85 2014-12-29 20:42:39.000 363 21175.93 64.54 42875.53 47819.83 2014-12-29 20:42:40.000 363 21175.88 64.54 42875.54 47819.78 2014-12-29 20:42:41.000 363 21175.84 64.51 42875.55 47819.74 2014-12-29 20:42:42.000 363 21175.81 64.48 42875.54 47819.71 2014-12-29 20:42:43.000 363 21175.77 64.43 42875.53 47819.68 2014-12-29 20:42:44.000 363 21175.73 64.36 42875.51 47819.67 2014-12-29 20:42:45.000 363 21175.67 64.32 42875.54 47819.67 2014-12-29 20:42:46.000 363 21175.66 64.30 42875.53 47819.67 2014-12-29 20:42:47.000 363 21175.65 64.29 42875.55 47819.66 2014-12-29 20:42:48.000 363 21175.62 64.26 42875.55 47819.66 2014-12-29 20:42:49.000 363 21175.63 64.24 42875.53 47819.65 2014-12-29 20:42:50.000 363 21175.60 64.22 42875.53 47819.64 2014-12-29 20:42:51.000 363 21175.54 64.23 42875.54 47819.65 2014-12-29 20:42:52.000 363 21175.54 64.25 42875.54 47819.64 2014-12-29 20:42:53.000 363 21175.52 64.25 42875.56 47819.63 2014-12-29 20:42:54.000 363 21175.51 64.24 42875.58 47819.61 2014-12-29 20:42:55.000 363 21175.50 64.22 42875.57 47819.61 2014-12-29 20:42:56.000 363 21175.47 64.21 42875.55 47819.60 2014-12-29 20:42:57.000 363 21175.47 64.17 42875.56 47819.57 2014-12-29 20:42:58.000 363 21175.42 64.13 42875.57 47819.57 2014-12-29 20:42:59.000 363 21175.40 64.10 42875.55 47819.60 2014-12-29 20:43:00.000 363 21175.41 64.06 42875.56 47819.57 2014-12-29 20:43:01.000 363 21175.37 64.04 42875.55 47819.59 2014-12-29 20:43:02.000 363 21175.37 64.00 42875.59 47819.60 2014-12-29 20:43:03.000 363 21175.36 63.99 42875.58 47819.58 2014-12-29 20:43:04.000 363 21175.33 63.98 42875.58 47819.58 2014-12-29 20:43:05.000 363 21175.33 63.94 42875.57 47819.56 2014-12-29 20:43:06.000 363 21175.30 63.89 42875.58 47819.54 2014-12-29 20:43:07.000 363 21175.28 63.85 42875.56 47819.55 2014-12-29 20:43:08.000 363 21175.29 63.81 42875.55 47819.52 2014-12-29 20:43:09.000 363 21175.27 63.78 42875.57 47819.55 2014-12-29 20:43:10.000 363 21175.31 63.74 42875.55 47819.53 2014-12-29 20:43:11.000 363 21175.30 63.73 42875.62 47819.53 2014-12-29 20:43:12.000 363 21175.30 63.69 42875.58 47819.55 2014-12-29 20:43:13.000 363 21175.29 63.70 42875.57 47819.56 2014-12-29 20:43:14.000 363 21175.31 63.70 42875.57 47819.57 2014-12-29 20:43:15.000 363 21175.34 63.69 42875.58 47819.55 2014-12-29 20:43:16.000 363 21175.32 63.71 42875.58 47819.59 2014-12-29 20:43:17.000 363 21175.33 63.74 42875.60 47819.56 2014-12-29 20:43:18.000 363 21175.32 63.73 42875.56 47819.55 2014-12-29 20:43:19.000 363 21175.33 63.75 42875.57 47819.52 2014-12-29 20:43:20.000 363 21175.32 63.73 42875.61 47819.54 2014-12-29 20:43:21.000 363 21175.31 63.71 42875.59 47819.55 2014-12-29 20:43:22.000 363 21175.30 63.70 42875.58 47819.54 2014-12-29 20:43:23.000 363 21175.31 63.71 42875.58 47819.53 2014-12-29 20:43:24.000 363 21175.31 63.67 42875.57 47819.56 2014-12-29 20:43:25.000 363 21175.32 63.64 42875.57 47819.55 2014-12-29 20:43:26.000 363 21175.34 63.64 42875.56 47819.53 2014-12-29 20:43:27.000 363 21175.36 63.61 42875.54 47819.55 2014-12-29 20:43:28.000 363 21175.38 63.58 42875.54 47819.54 2014-12-29 20:43:29.000 363 21175.39 63.56 42875.54 47819.54 2014-12-29 20:43:30.000 363 21175.42 63.57 42875.59 47819.59 2014-12-29 20:43:31.000 363 21175.42 63.55 42875.58 47819.59 2014-12-29 20:43:32.000 363 21175.47 63.55 42875.59 47819.61 2014-12-29 20:43:33.000 363 21175.48 63.56 42875.60 47819.59 2014-12-29 20:43:34.000 363 21175.49 63.59 42875.58 47819.63 2014-12-29 20:43:35.000 363 21175.50 63.58 42875.55 47819.63 2014-12-29 20:43:36.000 363 21175.54 63.56 42875.57 47819.64 2014-12-29 20:43:37.000 363 21175.56 63.58 42875.56 47819.63 2014-12-29 20:43:38.000 363 21175.60 63.57 42875.60 47819.66 2014-12-29 20:43:39.000 363 21175.64 63.57 42875.60 47819.68 2014-12-29 20:43:40.000 363 21175.65 63.56 42875.60 47819.72 2014-12-29 20:43:41.000 363 21175.68 63.56 42875.63 47819.73 2014-12-29 20:43:42.000 363 21175.68 63.58 42875.65 47819.77 2014-12-29 20:43:43.000 363 21175.69 63.60 42875.64 47819.75 2014-12-29 20:43:44.000 363 21175.68 63.60 42875.65 47819.77 2014-12-29 20:43:45.000 363 21175.70 63.62 42875.64 47819.78 2014-12-29 20:43:46.000 363 21175.68 63.64 42875.66 47819.81 2014-12-29 20:43:47.000 363 21175.63 63.71 42875.64 47819.80 2014-12-29 20:43:48.000 363 21175.61 63.76 42875.62 47819.75 2014-12-29 20:43:49.000 363 21175.60 63.81 42875.58 47819.72 2014-12-29 20:43:50.000 363 21175.58 63.86 42875.56 47819.70 2014-12-29 20:43:51.000 363 21175.59 63.88 42875.55 47819.66 2014-12-29 20:43:52.000 363 21175.59 63.89 42875.49 47819.64 2014-12-29 20:43:53.000 363 21175.58 63.91 42875.50 47819.62 2014-12-29 20:43:54.000 363 21175.57 63.91 42875.50 47819.61 2014-12-29 20:43:55.000 363 21175.56 63.93 42875.50 47819.62 2014-12-29 20:43:56.000 363 21175.55 63.97 42875.48 47819.60 2014-12-29 20:43:57.000 363 21175.55 63.97 42875.50 47819.61 2014-12-29 20:43:58.000 363 21175.57 63.96 42875.47 47819.59 2014-12-29 20:43:59.000 363 21175.55 63.98 42875.48 47819.60 2014-12-29 20:44:00.000 363 21175.55 63.98 42875.51 47819.58 2014-12-29 20:44:01.000 363 21175.55 63.98 42875.47 47819.57 2014-12-29 20:44:02.000 363 21175.56 63.95 42875.47 47819.57 2014-12-29 20:44:03.000 363 21175.55 63.94 42875.47 47819.55 2014-12-29 20:44:04.000 363 21175.57 63.94 42875.46 47819.60 2014-12-29 20:44:05.000 363 21175.58 63.93 42875.47 47819.56 2014-12-29 20:44:06.000 363 21175.57 63.95 42875.46 47819.55 2014-12-29 20:44:07.000 363 21175.62 63.94 42875.40 47819.57 2014-12-29 20:44:08.000 363 21175.60 63.93 42875.40 47819.55 2014-12-29 20:44:09.000 363 21175.63 63.94 42875.41 47819.56 2014-12-29 20:44:10.000 363 21175.63 63.94 42875.42 47819.55 2014-12-29 20:44:11.000 363 21175.64 63.93 42875.42 47819.56 2014-12-29 20:44:12.000 363 21175.64 63.91 42875.39 47819.58 2014-12-29 20:44:13.000 363 21175.66 63.91 42875.39 47819.58 2014-12-29 20:44:14.000 363 21175.65 63.92 42875.40 47819.56 2014-12-29 20:44:15.000 363 21175.63 63.90 42875.37 47819.54 2014-12-29 20:44:16.000 363 21175.63 63.91 42875.37 47819.57 2014-12-29 20:44:17.000 363 21175.65 63.87 42875.36 47819.54 2014-12-29 20:44:18.000 363 21175.68 63.88 42875.36 47819.55 2014-12-29 20:44:19.000 363 21175.68 63.87 42875.36 47819.54 2014-12-29 20:44:20.000 363 21175.70 63.85 42875.36 47819.54 2014-12-29 20:44:21.000 363 21175.77 63.82 42875.37 47819.55 2014-12-29 20:44:22.000 363 21175.79 63.81 42875.39 47819.58 2014-12-29 20:44:23.000 363 21175.82 63.78 42875.39 47819.58 2014-12-29 20:44:24.000 363 21175.87 63.76 42875.39 47819.64 2014-12-29 20:44:25.000 363 21175.93 63.75 42875.40 47819.62 2014-12-29 20:44:26.000 363 21175.97 63.71 42875.41 47819.67 2014-12-29 20:44:27.000 363 21176.03 63.75 42875.42 47819.72 2014-12-29 20:44:28.000 363 21176.08 63.72 42875.43 47819.72 2014-12-29 20:44:29.000 363 21176.14 63.70 42875.44 47819.74 2014-12-29 20:44:30.000 363 21176.17 63.76 42875.41 47819.76 2014-12-29 20:44:31.000 363 21176.13 63.80 42875.37 47819.76 2014-12-29 20:44:32.000 363 21176.13 63.84 42875.34 47819.72 2014-12-29 20:44:33.000 363 21176.18 63.87 42875.30 47819.69 2014-12-29 20:44:34.000 363 21176.22 63.85 42875.30 47819.69 2014-12-29 20:44:35.000 363 21176.25 63.85 42875.31 47819.68 2014-12-29 20:44:36.000 363 21176.24 63.85 42875.29 47819.69 2014-12-29 20:44:37.000 363 21176.32 63.85 42875.28 47819.68 2014-12-29 20:44:38.000 363 21176.35 63.85 42875.34 47819.71 2014-12-29 20:44:39.000 363 21176.32 63.84 42875.30 47819.73 2014-12-29 20:44:40.000 363 21176.36 63.86 42875.29 47819.75 2014-12-29 20:44:41.000 363 21176.38 63.87 42875.32 47819.76 2014-12-29 20:44:42.000 363 21176.41 63.87 42875.32 47819.76 2014-12-29 20:44:43.000 363 21176.42 63.87 42875.30 47819.80 2014-12-29 20:44:44.000 363 21176.45 63.88 42875.34 47819.78 2014-12-29 20:44:45.000 363 21176.49 63.90 42875.34 47819.81 2014-12-29 20:44:46.000 363 21176.51 63.92 42875.35 47819.82 2014-12-29 20:44:47.000 363 21176.52 63.94 42875.32 47819.83 2014-12-29 20:44:48.000 363 21176.53 63.92 42875.33 47819.84 2014-12-29 20:44:49.000 363 21176.52 63.92 42875.30 47819.84 2014-12-29 20:44:50.000 363 21176.48 63.95 42875.29 47819.82 2014-12-29 20:44:51.000 363 21176.45 63.98 42875.28 47819.80 2014-12-29 20:44:52.000 363 21176.45 64.00 42875.28 47819.77 2014-12-29 20:44:53.000 363 21176.46 63.99 42875.24 47819.72 2014-12-29 20:44:54.000 363 21176.43 64.00 42875.21 47819.71 2014-12-29 20:44:55.000 363 21176.43 64.01 42875.19 47819.69 2014-12-29 20:44:56.000 363 21176.43 64.03 42875.14 47819.65 2014-12-29 20:44:57.000 363 21176.44 64.05 42875.05 47819.61 2014-12-29 20:44:58.000 363 21176.46 64.05 42875.06 47819.62 2014-12-29 20:44:59.000 363 21176.47 63.97 42875.04 47819.60 2014-12-29 20:45:00.000 363 21176.47 63.95 42875.04 47819.62 2014-12-29 20:45:01.000 363 21176.52 63.96 42875.04 47819.61 2014-12-29 20:45:02.000 363 21176.59 63.93 42875.05 47819.63 2014-12-29 20:45:03.000 363 21176.62 63.87 42875.06 47819.64 2014-12-29 20:45:04.000 363 21176.66 63.84 42875.06 47819.68 2014-12-29 20:45:05.000 363 21176.72 63.78 42875.09 47819.72 2014-12-29 20:45:06.000 363 21176.77 63.73 42875.15 47819.78 2014-12-29 20:45:07.000 363 21176.83 63.64 42875.18 47819.82 2014-12-29 20:45:08.000 363 21176.92 63.58 42875.21 47819.89 2014-12-29 20:45:09.000 363 21177.01 63.49 42875.26 47819.97 2014-12-29 20:45:10.000 363 21177.11 63.40 42875.34 47820.04 2014-12-29 20:45:11.000 363 21177.20 63.35 42875.37 47820.11 2014-12-29 20:45:12.000 363 21177.24 63.29 42875.43 47820.22 2014-12-29 20:45:13.000 363 21177.33 63.24 42875.48 47820.28 2014-12-29 20:45:14.000 363 21177.40 63.18 42875.51 47820.33 2014-12-29 20:45:15.000 363 21177.48 63.14 42875.56 47820.41 2014-12-29 20:45:16.000 363 21177.51 63.11 42875.61 47820.50 2014-12-29 20:45:17.000 363 21177.56 63.12 42875.63 47820.54 2014-12-29 20:45:18.000 363 21177.59 63.10 42875.63 47820.59 2014-12-29 20:45:19.000 363 21177.63 63.10 42875.65 47820.62 2014-12-29 20:45:20.000 363 21177.67 63.13 42875.67 47820.65 2014-12-29 20:45:21.000 363 21177.71 63.14 42875.64 47820.66 2014-12-29 20:45:22.000 363 21177.74 63.14 42875.62 47820.69 2014-12-29 20:45:23.000 363 21177.79 63.16 42875.62 47820.70 2014-12-29 20:45:24.000 363 21177.83 63.17 42875.62 47820.72 2014-12-29 20:45:25.000 363 21177.85 63.20 42875.62 47820.72 2014-12-29 20:45:26.000 363 21177.88 63.21 42875.61 47820.74 2014-12-29 20:45:27.000 363 21177.89 63.22 42875.60 47820.74 2014-12-29 20:45:28.000 363 21177.92 63.22 42875.62 47820.75 2014-12-29 20:45:29.000 363 21177.92 63.22 42875.64 47820.79 2014-12-29 20:45:30.000 363 21177.95 63.22 42875.65 47820.80 2014-12-29 20:45:31.000 363 21177.98 63.26 42875.64 47820.81 2014-12-29 20:45:32.000 363 21178.02 63.26 42875.62 47820.81 2014-12-29 20:45:33.000 363 21178.02 63.27 42875.63 47820.84 2014-12-29 20:45:34.000 363 21178.04 63.27 42875.68 47820.84 2014-12-29 20:45:35.000 363 21178.04 63.27 42875.68 47820.85 2014-12-29 20:45:36.000 363 21178.04 63.28 42875.70 47820.84 2014-12-29 20:45:37.000 363 21178.04 63.32 42875.71 47820.86 2014-12-29 20:45:38.000 363 21178.03 63.36 42875.67 47820.86 2014-12-29 20:45:39.000 363 21178.04 63.36 42875.65 47820.87 2014-12-29 20:45:40.000 363 21178.06 63.36 42875.69 47820.86 2014-12-29 20:45:41.000 363 21178.06 63.36 42875.71 47820.86 2014-12-29 20:45:42.000 363 21178.04 63.38 42875.69 47820.86 2014-12-29 20:45:43.000 363 21178.06 63.38 42875.66 47820.90 2014-12-29 20:45:44.000 363 21178.05 63.40 42875.65 47820.88 2014-12-29 20:45:45.000 363 21178.06 63.40 42875.69 47820.85 2014-12-29 20:45:46.000 363 21178.08 63.42 42875.70 47820.89 2014-12-29 20:45:47.000 363 21178.11 63.44 42875.68 47820.88 2014-12-29 20:45:48.000 363 21178.10 63.47 42875.66 47820.88 2014-12-29 20:45:49.000 363 21178.09 63.48 42875.61 47820.85 2014-12-29 20:45:50.000 363 21178.10 63.51 42875.59 47820.87 2014-12-29 20:45:51.000 363 21178.07 63.54 42875.61 47820.82 2014-12-29 20:45:52.000 363 21178.08 63.57 42875.61 47820.85 2014-12-29 20:45:53.000 363 21178.11 63.57 42875.61 47820.84 2014-12-29 20:45:54.000 363 21178.09 63.59 42875.60 47820.86 2014-12-29 20:45:55.000 363 21178.08 63.63 42875.60 47820.85 2014-12-29 20:45:56.000 363 21178.08 63.64 42875.59 47820.82 2014-12-29 20:45:57.000 363 21178.05 63.65 42875.60 47820.82 2014-12-29 20:45:58.000 363 21178.04 63.68 42875.60 47820.81 2014-12-29 20:45:59.000 363 21178.09 63.70 42875.58 47820.81 2014-12-29 20:46:00.000 363 21178.08 63.71 42875.57 47820.80 2014-12-29 20:46:01.000 363 21178.06 63.74 42875.58 47820.80 2014-12-29 20:46:02.000 363 21178.09 63.73 42875.58 47820.79 2014-12-29 20:46:03.000 363 21178.07 63.74 42875.55 47820.80 2014-12-29 20:46:04.000 363 21178.10 63.75 42875.57 47820.81 2014-12-29 20:46:05.000 363 21178.13 63.73 42875.61 47820.80 2014-12-29 20:46:06.000 363 21178.15 63.74 42875.60 47820.81 2014-12-29 20:46:07.000 363 21178.18 63.74 42875.57 47820.82 2014-12-29 20:46:08.000 363 21178.20 63.74 42875.60 47820.84 2014-12-29 20:46:09.000 363 21178.22 63.73 42875.57 47820.86 2014-12-29 20:46:10.000 363 21178.25 63.71 42875.59 47820.87 2014-12-29 20:46:11.000 363 21178.27 63.72 42875.58 47820.87 2014-12-29 20:46:12.000 363 21178.25 63.76 42875.57 47820.85 2014-12-29 20:46:13.000 363 21178.24 63.76 42875.58 47820.86 2014-12-29 20:46:14.000 363 21178.24 63.79 42875.57 47820.86 2014-12-29 20:46:15.000 363 21178.19 63.84 42875.55 47820.83 2014-12-29 20:46:16.000 363 21178.20 63.85 42875.51 47820.79 2014-12-29 20:46:17.000 363 21178.15 63.92 42875.47 47820.75 2014-12-29 20:46:18.000 363 21178.13 63.98 42875.45 47820.72 2014-12-29 20:46:19.000 363 21178.09 64.00 42875.47 47820.67 2014-12-29 20:46:20.000 363 21178.09 64.01 42875.45 47820.65 2014-12-29 20:46:21.000 363 21178.10 64.01 42875.43 47820.64 2014-12-29 20:46:22.000 363 21178.10 64.01 42875.45 47820.65 2014-12-29 20:46:23.000 363 21178.10 64.04 42875.43 47820.64 2014-12-29 20:46:24.000 363 21178.09 64.05 42875.42 47820.65 2014-12-29 20:46:25.000 363 21178.09 64.08 42875.41 47820.64 2014-12-29 20:46:26.000 363 21178.05 64.15 42875.39 47820.60 2014-12-29 20:46:27.000 363 21178.06 64.20 42875.37 47820.59 2014-12-29 20:46:28.000 363 21178.07 64.23 42875.32 47820.56 2014-12-29 20:46:29.000 363 21178.07 64.28 42875.31 47820.54 2014-12-29 20:46:30.000 363 21178.03 64.35 42875.28 47820.53 2014-12-29 20:46:31.000 363 21178.00 64.44 42875.24 47820.48 2014-12-29 20:46:32.000 363 21178.00 64.49 42875.20 47820.45 2014-12-29 20:46:33.000 363 21178.00 64.52 42875.17 47820.40 2014-12-29 20:46:34.000 363 21178.02 64.55 42875.15 47820.37 2014-12-29 20:46:35.000 363 21178.01 64.56 42875.11 47820.34 2014-12-29 20:46:36.000 363 21178.04 64.57 42875.12 47820.33 2014-12-29 20:46:37.000 363 21178.05 64.56 42875.10 47820.35 2014-12-29 20:46:38.000 363 21178.05 64.56 42875.14 47820.36 2014-12-29 20:46:39.000 363 21178.07 64.58 42875.14 47820.36 2014-12-29 20:46:40.000 363 21178.06 64.59 42875.17 47820.36 2014-12-29 20:46:41.000 363 21178.04 64.61 42875.18 47820.38 2014-12-29 20:46:42.000 363 21178.02 64.61 42875.15 47820.36 2014-12-29 20:46:43.000 363 21178.02 64.64 42875.18 47820.39 2014-12-29 20:46:44.000 363 21178.05 64.62 42875.18 47820.37 2014-12-29 20:46:45.000 363 21178.05 64.63 42875.20 47820.41 2014-12-29 20:46:46.000 363 21178.03 64.63 42875.21 47820.44 2014-12-29 20:46:47.000 363 21178.05 64.66 42875.25 47820.44 2014-12-29 20:46:48.000 363 21178.06 64.69 42875.24 47820.49 2014-12-29 20:46:49.000 363 21178.03 64.70 42875.27 47820.48 2014-12-29 20:46:50.000 363 21178.05 64.71 42875.27 47820.47 2014-12-29 20:46:51.000 363 21178.08 64.71 42875.26 47820.50 2014-12-29 20:46:52.000 363 21178.07 64.70 42875.28 47820.50 2014-12-29 20:46:53.000 363 21178.05 64.71 42875.26 47820.48 2014-12-29 20:46:54.000 363 21178.06 64.71 42875.28 47820.49 2014-12-29 20:46:55.000 363 21178.06 64.72 42875.28 47820.51 2014-12-29 20:46:56.000 363 21178.07 64.69 42875.25 47820.49 2014-12-29 20:46:57.000 363 21178.06 64.70 42875.26 47820.52 2014-12-29 20:46:58.000 363 21178.08 64.70 42875.28 47820.54 2014-12-29 20:46:59.000 363 21178.09 64.72 42875.29 47820.51 2014-12-29 20:47:00.000 363 21178.10 64.72 42875.28 47820.54 2014-12-29 20:47:01.000 363 21178.14 64.69 42875.29 47820.55 2014-12-29 20:47:02.000 363 21178.13 64.69 42875.27 47820.52 2014-12-29 20:47:03.000 363 21178.17 64.67 42875.26 47820.55 2014-12-29 20:47:04.000 363 21178.21 64.65 42875.28 47820.57 2014-12-29 20:47:05.000 363 21178.24 64.63 42875.28 47820.59 2014-12-29 20:47:06.000 363 21178.23 64.64 42875.26 47820.58 2014-12-29 20:47:07.000 363 21178.25 64.66 42875.27 47820.58 2014-12-29 20:47:08.000 363 21178.26 64.70 42875.26 47820.58 2014-12-29 20:47:09.000 363 21178.24 64.74 42875.28 47820.57 2014-12-29 20:47:10.000 363 21178.28 64.76 42875.29 47820.57 2014-12-29 20:47:11.000 363 21178.26 64.77 42875.28 47820.57 2014-12-29 20:47:12.000 363 21178.22 64.79 42875.26 47820.58 2014-12-29 20:47:13.000 363 21178.19 64.85 42875.23 47820.54 2014-12-29 20:47:14.000 363 21178.18 64.94 42875.17 47820.48 2014-12-29 20:47:15.000 363 21178.11 65.02 42875.11 47820.45 2014-12-29 20:47:16.000 363 21178.11 65.09 42875.05 47820.38 2014-12-29 20:47:17.000 363 21178.11 65.11 42875.04 47820.33 2014-12-29 20:47:18.000 363 21178.12 65.09 42875.00 47820.27 2014-12-29 20:47:19.000 363 21178.13 65.03 42875.01 47820.28 2014-12-29 20:47:20.000 363 21178.16 64.98 42875.01 47820.29 2014-12-29 20:47:21.000 363 21178.19 64.92 42875.07 47820.32 2014-12-29 20:47:22.000 363 21178.23 64.88 42875.11 47820.36 2014-12-29 20:47:23.000 363 21178.21 64.86 42875.12 47820.41 2014-12-29 20:47:24.000 363 21178.17 64.85 42875.14 47820.46 2014-12-29 20:47:25.000 363 21178.16 64.86 42875.19 47820.47 2014-12-29 20:47:26.000 363 21178.16 64.85 42875.21 47820.48 2014-12-29 20:47:27.000 363 21178.19 64.84 42875.21 47820.49 2014-12-29 20:47:28.000 363 21178.16 64.86 42875.23 47820.51 2014-12-29 20:47:29.000 363 21178.13 64.85 42875.26 47820.51 2014-12-29 20:47:30.000 363 21178.12 64.86 42875.28 47820.54 2014-12-29 20:47:31.000 363 21178.11 64.86 42875.29 47820.54 2014-12-29 20:47:32.000 363 21178.13 64.87 42875.29 47820.53 2014-12-29 20:47:33.000 363 21178.12 64.88 42875.31 47820.56 2014-12-29 20:47:34.000 363 21178.12 64.90 42875.28 47820.57 2014-12-29 20:47:35.000 363 21178.10 64.92 42875.29 47820.57 2014-12-29 20:47:36.000 363 21178.08 64.98 42875.25 47820.54 2014-12-29 20:47:37.000 363 21178.03 65.03 42875.21 47820.51 2014-12-29 20:47:38.000 363 21178.04 65.06 42875.19 47820.46 2014-12-29 20:47:39.000 363 21178.04 65.08 42875.14 47820.42 2014-12-29 20:47:40.000 363 21178.04 65.12 42875.14 47820.42 2014-12-29 20:47:41.000 363 21178.04 65.14 42875.14 47820.39 2014-12-29 20:47:42.000 363 21178.02 65.16 42875.17 47820.39 2014-12-29 20:47:43.000 363 21178.04 65.17 42875.16 47820.38 2014-12-29 20:47:44.000 363 21178.05 65.22 42875.13 47820.37 2014-12-29 20:47:45.000 363 21178.06 65.26 42875.12 47820.41 2014-12-29 20:47:46.000 363 21178.10 65.29 42875.10 47820.36 2014-12-29 20:47:47.000 363 21178.11 65.31 42875.13 47820.38 2014-12-29 20:47:48.000 363 21178.11 65.34 42875.13 47820.37 2014-12-29 20:47:49.000 363 21178.14 65.35 42875.11 47820.36 2014-12-29 20:47:50.000 363 21178.14 65.38 42875.07 47820.41 2014-12-29 20:47:51.000 363 21178.15 65.40 42875.05 47820.38 2014-12-29 20:47:52.000 363 21178.13 65.42 42875.07 47820.40 2014-12-29 20:47:53.000 363 21178.18 65.40 42875.11 47820.40 2014-12-29 20:47:54.000 363 21178.25 65.34 42875.12 47820.39 2014-12-29 20:47:55.000 363 21178.30 65.26 42875.14 47820.45 2014-12-29 20:47:56.000 363 21178.35 65.20 42875.22 47820.51 2014-12-29 20:47:57.000 363 21178.39 65.16 42875.29 47820.59 2014-12-29 20:47:58.000 363 21178.41 65.17 42875.28 47820.66 2014-12-29 20:47:59.000 363 21178.43 65.17 42875.33 47820.67 2014-12-29 20:48:00.000 363 21178.44 65.16 42875.39 47820.72 2014-12-29 20:48:01.000 363 21178.48 65.12 42875.43 47820.76 2014-12-29 20:48:02.000 363 21178.50 65.08 42875.45 47820.80 2014-12-29 20:48:03.000 363 21178.52 65.06 42875.47 47820.84 2014-12-29 20:48:04.000 363 21178.55 65.05 42875.49 47820.90 2014-12-29 20:48:05.000 363 21178.56 65.06 42875.54 47820.93 2014-12-29 20:48:06.000 363 21178.57 65.06 42875.59 47820.97 2014-12-29 20:48:07.000 363 21178.56 65.07 42875.60 47820.99 2014-12-29 20:48:08.000 363 21178.55 65.06 42875.61 47821.02 2014-12-29 20:48:09.000 363 21178.55 65.06 42875.61 47821.04 2014-12-29 20:48:10.000 363 21178.56 65.08 42875.65 47821.06 2014-12-29 20:48:11.000 363 21178.55 65.10 42875.68 47821.07 2014-12-29 20:48:12.000 363 21178.53 65.11 42875.66 47821.08 2014-12-29 20:48:13.000 363 21178.52 65.10 42875.64 47821.07 2014-12-29 20:48:14.000 363 21178.52 65.09 42875.64 47821.06 2014-12-29 20:48:15.000 363 21178.51 65.06 42875.62 47821.05 2014-12-29 20:48:16.000 363 21178.51 65.04 42875.61 47821.04 2014-12-29 20:48:17.000 363 21178.49 65.04 42875.63 47821.04 2014-12-29 20:48:18.000 363 21178.49 65.04 42875.63 47821.04 2014-12-29 20:48:19.000 363 21178.49 65.04 42875.65 47821.05 2014-12-29 20:48:20.000 363 21178.47 65.05 42875.65 47821.03 2014-12-29 20:48:21.000 363 21178.44 65.07 42875.64 47821.03 2014-12-29 20:48:22.000 363 21178.44 65.09 42875.62 47821.02 2014-12-29 20:48:23.000 363 21178.43 65.08 42875.63 47820.99 2014-12-29 20:48:24.000 363 21178.43 65.08 42875.61 47821.01 2014-12-29 20:48:25.000 363 21178.41 65.08 42875.59 47821.00 2014-12-29 20:48:26.000 363 21178.40 65.08 42875.65 47820.99 2014-12-29 20:48:27.000 363 21178.38 65.14 42875.60 47820.97 2014-12-29 20:48:28.000 363 21178.36 65.17 42875.56 47820.96 2014-12-29 20:48:29.000 363 21178.38 65.17 42875.58 47820.96 2014-12-29 20:48:30.000 363 21178.34 65.18 42875.58 47820.93 2014-12-29 20:48:31.000 363 21178.31 65.19 42875.57 47820.89 2014-12-29 20:48:32.000 363 21178.29 65.19 42875.54 47820.88 2014-12-29 20:48:33.000 363 21178.26 65.17 42875.55 47820.90 2014-12-29 20:48:34.000 363 21178.26 65.18 42875.57 47820.89 2014-12-29 20:48:35.000 363 21178.24 65.17 42875.56 47820.87 2014-12-29 20:48:36.000 363 21178.20 65.19 42875.54 47820.84 2014-12-29 20:48:37.000 363 21178.19 65.21 42875.50 47820.81 2014-12-29 20:48:38.000 363 21178.14 65.23 42875.51 47820.81 2014-12-29 20:48:39.000 363 21178.08 65.24 42875.50 47820.80 2014-12-29 20:48:40.000 363 21178.04 65.28 42875.51 47820.79 2014-12-29 20:48:41.000 363 21177.98 65.29 42875.52 47820.77 2014-12-29 20:48:42.000 363 21177.92 65.32 42875.49 47820.71 2014-12-29 20:48:43.000 363 21177.85 65.30 42875.48 47820.67 2014-12-29 20:48:44.000 363 21177.82 65.33 42875.46 47820.62 2014-12-29 20:48:45.000 363 21177.77 65.31 42875.45 47820.58 2014-12-29 20:48:46.000 363 21177.73 65.27 42875.48 47820.55 2014-12-29 20:48:47.000 363 21177.70 65.27 42875.46 47820.55 2014-12-29 20:48:48.000 363 21177.65 65.26 42875.47 47820.54 2014-12-29 20:48:49.000 363 21177.63 65.22 42875.48 47820.57 2014-12-29 20:48:50.000 363 21177.62 65.22 42875.51 47820.55 2014-12-29 20:48:51.000 363 21177.59 65.19 42875.48 47820.55 2014-12-29 20:48:52.000 363 21177.58 65.19 42875.51 47820.54 2014-12-29 20:48:53.000 363 21177.58 65.18 42875.54 47820.56 2014-12-29 20:48:54.000 363 21177.56 65.13 42875.52 47820.52 2014-12-29 20:48:55.000 363 21177.54 65.11 42875.53 47820.54 2014-12-29 20:48:56.000 363 21177.53 65.06 42875.53 47820.52 2014-12-29 20:48:57.000 363 21177.49 65.02 42875.57 47820.55 2014-12-29 20:48:58.000 363 21177.44 65.00 42875.57 47820.55 2014-12-29 20:48:59.000 363 21177.43 64.97 42875.60 47820.57 2014-12-29 20:49:00.000 363 21177.39 64.93 42875.63 47820.57 2014-12-29 20:49:01.000 363 21177.36 64.91 42875.66 47820.56 2014-12-29 20:49:02.000 363 21177.36 64.87 42875.65 47820.56 2014-12-29 20:49:03.000 363 21177.35 64.85 42875.68 47820.60 2014-12-29 20:49:04.000 363 21177.38 64.85 42875.71 47820.62 2014-12-29 20:49:05.000 363 21177.39 64.87 42875.72 47820.61 2014-12-29 20:49:06.000 363 21177.37 64.86 42875.77 47820.62 2014-12-29 20:49:07.000 363 21177.32 64.88 42875.74 47820.64 2014-12-29 20:49:08.000 363 21177.33 64.88 42875.75 47820.65 2014-12-29 20:49:09.000 363 21177.36 64.89 42875.75 47820.65 2014-12-29 20:49:10.000 363 21177.37 64.91 42875.74 47820.66 2014-12-29 20:49:11.000 363 21177.37 64.92 42875.72 47820.63 2014-12-29 20:49:12.000 363 21177.39 64.93 42875.70 47820.62 2014-12-29 20:49:13.000 363 21177.37 64.96 42875.69 47820.60 2014-12-29 20:49:14.000 363 21177.36 64.99 42875.68 47820.61 2014-12-29 20:49:15.000 363 21177.31 64.98 42875.72 47820.58 2014-12-29 20:49:16.000 363 21177.27 65.01 42875.70 47820.57 2014-12-29 20:49:17.000 363 21177.26 65.01 42875.67 47820.55 2014-12-29 20:49:18.000 363 21177.24 65.08 42875.64 47820.49 2014-12-29 20:49:19.000 363 21177.15 65.12 42875.58 47820.47 2014-12-29 20:49:20.000 363 21177.09 65.17 42875.55 47820.41 2014-12-29 20:49:21.000 363 21177.04 65.20 42875.53 47820.36 2014-12-29 20:49:22.000 363 21177.01 65.24 42875.51 47820.31 2014-12-29 20:49:23.000 363 21176.95 65.33 42875.50 47820.29 2014-12-29 20:49:24.000 363 21176.88 65.39 42875.41 47820.20 2014-12-29 20:49:25.000 363 21176.84 65.39 42875.40 47820.13 2014-12-29 20:49:26.000 363 21176.77 65.42 42875.37 47820.09 2014-12-29 20:49:27.000 363 21176.75 65.43 42875.37 47820.03 2014-12-29 20:49:28.000 363 21176.77 65.43 42875.32 47820.03 2014-12-29 20:49:29.000 363 21176.72 65.44 42875.36 47819.99 2014-12-29 20:49:30.000 363 21176.70 65.43 42875.34 47819.97 2014-12-29 20:49:31.000 363 21176.66 65.42 42875.33 47819.96 2014-12-29 20:49:32.000 363 21176.66 65.41 42875.33 47819.95 2014-12-29 20:49:33.000 363 21176.67 65.41 42875.33 47819.96 2014-12-29 20:49:34.000 363 21176.67 65.40 42875.36 47819.97 2014-12-29 20:49:35.000 363 21176.65 65.39 42875.40 47819.96 2014-12-29 20:49:36.000 363 21176.65 65.37 42875.42 47819.98 2014-12-29 20:49:37.000 363 21176.64 65.36 42875.43 47820.00 2014-12-29 20:49:38.000 363 21176.65 65.36 42875.46 47820.04 2014-12-29 20:49:39.000 363 21176.67 65.42 42875.42 47820.04 2014-12-29 20:49:40.000 363 21176.63 65.48 42875.44 47820.03 2014-12-29 20:49:41.000 363 21176.59 65.54 42875.41 47820.03 2014-12-29 20:49:42.000 363 21176.58 65.62 42875.38 47819.97 2014-12-29 20:49:43.000 363 21176.54 65.64 42875.33 47819.92 2014-12-29 20:49:44.000 363 21176.54 65.67 42875.29 47819.89 2014-12-29 20:49:45.000 363 21176.53 65.68 42875.26 47819.85 2014-12-29 20:49:46.000 363 21176.53 65.66 42875.27 47819.84 2014-12-29 20:49:47.000 363 21176.56 65.58 42875.26 47819.83 2014-12-29 20:49:48.000 363 21176.60 65.56 42875.28 47819.84 2014-12-29 20:49:49.000 363 21176.57 65.52 42875.33 47819.90 2014-12-29 20:49:50.000 363 21176.59 65.54 42875.40 47819.93 2014-12-29 20:49:51.000 363 21176.59 65.53 42875.41 47819.94 2014-12-29 20:49:52.000 363 21176.59 65.56 42875.46 47819.99 2014-12-29 20:49:53.000 363 21176.58 65.58 42875.46 47819.98 2014-12-29 20:49:54.000 363 21176.57 65.58 42875.46 47819.98 2014-12-29 20:49:55.000 363 21176.59 65.60 42875.46 47820.01 2014-12-29 20:49:56.000 363 21176.57 65.60 42875.46 47820.02 2014-12-29 20:49:57.000 363 21176.55 65.65 42875.47 47820.00 2014-12-29 20:49:58.000 363 21176.52 65.69 42875.43 47820.01 2014-12-29 20:49:59.000 363 21176.46 65.74 42875.38 47819.98 2014-12-29 20:50:00.000 363 21176.45 65.76 42875.36 47819.96 2014-12-29 20:50:01.000 363 21176.43 65.80 42875.38 47819.89 2014-12-29 20:50:02.000 363 21176.44 65.80 42875.33 47819.86 2014-12-29 20:50:03.000 363 21176.43 65.78 42875.31 47819.84 2014-12-29 20:50:04.000 363 21176.44 65.74 42875.28 47819.84 2014-12-29 20:50:05.000 363 21176.43 65.72 42875.32 47819.82 2014-12-29 20:50:06.000 363 21176.40 65.73 42875.37 47819.83 2014-12-29 20:50:07.000 363 21176.33 65.76 42875.39 47819.84 2014-12-29 20:50:08.000 363 21176.27 65.79 42875.39 47819.84 2014-12-29 20:50:09.000 363 21176.23 65.82 42875.39 47819.79 2014-12-29 20:50:10.000 363 21176.21 65.83 42875.38 47819.78 2014-12-29 20:50:11.000 363 21176.18 65.85 42875.39 47819.79 2014-12-29 20:50:12.000 363 21176.15 65.89 42875.35 47819.79 2014-12-29 20:50:13.000 363 21176.14 65.92 42875.39 47819.75 2014-12-29 20:50:14.000 363 21176.14 65.94 42875.36 47819.75 2014-12-29 20:50:15.000 363 21176.09 65.95 42875.34 47819.74 2014-12-29 20:50:16.000 363 21176.04 65.98 42875.37 47819.75 2014-12-29 20:50:17.000 363 21176.04 65.99 42875.39 47819.71 2014-12-29 20:50:18.000 363 21176.03 65.98 42875.43 47819.75 2014-12-29 20:50:19.000 363 21176.02 65.98 42875.41 47819.72 2014-12-29 20:50:20.000 363 21175.99 65.99 42875.42 47819.72 2014-12-29 20:50:21.000 363 21175.96 66.03 42875.41 47819.73 2014-12-29 20:50:22.000 363 21175.95 66.07 42875.39 47819.74 2014-12-29 20:50:23.000 363 21175.93 66.08 42875.40 47819.71 2014-12-29 20:50:24.000 363 21175.89 66.10 42875.42 47819.73 2014-12-29 20:50:25.000 363 21175.86 66.09 42875.42 47819.69 2014-12-29 20:50:26.000 363 21175.85 66.10 42875.42 47819.71 2014-12-29 20:50:27.000 363 21175.85 66.09 42875.37 47819.69 2014-12-29 20:50:28.000 363 21175.81 66.09 42875.40 47819.67 2014-12-29 20:50:29.000 363 21175.80 66.11 42875.45 47819.67 2014-12-29 20:50:30.000 363 21175.77 66.09 42875.45 47819.65 2014-12-29 20:50:31.000 363 21175.77 66.06 42875.46 47819.67 2014-12-29 20:50:32.000 363 21175.79 66.08 42875.50 47819.66 2014-12-29 20:50:33.000 363 21175.79 66.09 42875.50 47819.67 2014-12-29 20:50:34.000 363 21175.75 66.09 42875.48 47819.68 2014-12-29 20:50:35.000 363 21175.75 66.13 42875.47 47819.65 2014-12-29 20:50:36.000 363 21175.71 66.14 42875.44 47819.65 2014-12-29 20:50:37.000 363 21175.64 66.19 42875.41 47819.61 2014-12-29 20:50:38.000 363 21175.55 66.34 42875.36 47819.59 2014-12-29 20:50:39.000 363 21175.49 66.50 42875.28 47819.50 2014-12-29 20:50:40.000 363 21175.42 66.66 42875.18 47819.40 2014-12-29 20:50:41.000 363 21175.41 66.75 42875.03 47819.26 2014-12-29 20:50:42.000 363 21175.37 66.79 42874.94 47819.15 2014-12-29 20:50:43.000 363 21175.34 66.79 42874.92 47819.05 2014-12-29 20:50:44.000 363 21175.34 66.80 42874.89 47818.99 2014-12-29 20:50:45.000 363 21175.34 66.82 42874.86 47818.96 2014-12-29 20:50:46.000 363 21175.36 66.82 42874.89 47818.94 2014-12-29 20:50:47.000 363 21175.40 66.76 42874.91 47818.95 2014-12-29 20:50:48.000 363 21175.41 66.71 42874.95 47818.99 2014-12-29 20:50:49.000 363 21175.42 66.70 42874.97 47819.05 2014-12-29 20:50:50.000 363 21175.43 66.71 42875.01 47819.11 2014-12-29 20:50:51.000 363 21175.43 66.69 42875.07 47819.14 2014-12-29 20:50:52.000 363 21175.47 66.61 42875.11 47819.14 2014-12-29 20:50:53.000 363 21175.51 66.51 42875.19 47819.23 2014-12-29 20:50:54.000 363 21175.52 66.43 42875.26 47819.31 2014-12-29 20:50:55.000 363 21175.54 66.41 42875.35 47819.43 2014-12-29 20:50:56.000 363 21175.56 66.45 42875.44 47819.49 2014-12-29 20:50:57.000 363 21175.57 66.48 42875.43 47819.51 2014-12-29 20:50:58.000 363 21175.59 66.48 42875.46 47819.54 2014-12-29 20:50:59.000 363 21175.58 66.50 42875.51 47819.58 2014-12-29 20:51:00.000 363 21175.57 66.53 42875.48 47819.59 2014-12-29 20:51:01.000 363 21175.57 66.55 42875.51 47819.61 2014-12-29 20:51:02.000 363 21175.54 66.57 42875.55 47819.58 2014-12-29 20:51:03.000 363 21175.58 66.58 42875.53 47819.64 2014-12-29 20:51:04.000 363 21175.59 66.58 42875.55 47819.62 2014-12-29 20:51:05.000 363 21175.63 66.54 42875.58 47819.64 2014-12-29 20:51:06.000 363 21175.65 66.52 42875.63 47819.70 2014-12-29 20:51:07.000 363 21175.70 66.50 42875.66 47819.73 2014-12-29 20:51:08.000 363 21175.71 66.48 42875.66 47819.79 2014-12-29 20:51:09.000 363 21175.71 66.49 42875.69 47819.81 2014-12-29 20:51:10.000 363 21175.70 66.47 42875.68 47819.85 2014-12-29 20:51:11.000 363 21175.72 66.47 42875.72 47819.85 2014-12-29 20:51:12.000 363 21175.75 66.48 42875.77 47819.86 2014-12-29 20:51:13.000 363 21175.79 66.50 42875.81 47819.92 2014-12-29 20:51:14.000 363 21175.82 66.49 42875.79 47819.94 2014-12-29 20:51:15.000 363 21175.83 66.51 42875.85 47819.97 2014-12-29 20:51:16.000 363 21175.84 66.54 42875.88 47819.99 2014-12-29 20:51:17.000 363 21175.84 66.58 42875.87 47820.02 2014-12-29 20:51:18.000 363 21175.85 66.61 42875.87 47820.00 2014-12-29 20:51:19.000 363 21175.87 66.62 42875.87 47820.04 2014-12-29 20:51:20.000 363 21175.87 66.63 42875.87 47820.04 2014-12-29 20:51:21.000 363 21175.88 66.64 42875.89 47820.06 2014-12-29 20:51:22.000 363 21175.88 66.65 42875.87 47820.06 2014-12-29 20:51:23.000 363 21175.90 66.69 42875.89 47820.07 2014-12-29 20:51:24.000 363 21175.89 66.77 42875.84 47820.07 2014-12-29 20:51:25.000 363 21175.89 66.79 42875.84 47820.05 2014-12-29 20:51:26.000 363 21175.90 66.84 42875.81 47820.05 2014-12-29 20:51:27.000 363 21175.88 66.84 42875.83 47820.03 2014-12-29 20:51:28.000 363 21175.87 66.87 42875.78 47820.03 2014-12-29 20:51:29.000 363 21175.84 66.89 42875.75 47820.02 2014-12-29 20:51:30.000 363 21175.82 66.91 42875.77 47820.01 2014-12-29 20:51:31.000 363 21175.81 66.93 42875.77 47819.98 2014-12-29 20:51:32.000 363 21175.74 66.98 42875.73 47819.97 2014-12-29 20:51:33.000 363 21175.70 67.04 42875.69 47819.93 2014-12-29 20:51:34.000 363 21175.69 67.03 42875.70 47819.89 2014-12-29 20:51:35.000 363 21175.68 67.06 42875.69 47819.86 2014-12-29 20:51:36.000 363 21175.68 67.04 42875.71 47819.85 2014-12-29 20:51:37.000 363 21175.69 67.06 42875.70 47819.84 2014-12-29 20:51:38.000 363 21175.65 67.06 42875.70 47819.83 2014-12-29 20:51:39.000 363 21175.64 67.09 42875.69 47819.83 2014-12-29 20:51:40.000 363 21175.66 67.10 42875.68 47819.81 2014-12-29 20:51:41.000 363 21175.67 67.11 42875.69 47819.81 2014-12-29 20:51:42.000 363 21175.68 67.13 42875.69 47819.81 2014-12-29 20:51:43.000 363 21175.65 67.17 42875.67 47819.81 2014-12-29 20:51:44.000 363 21175.68 67.19 42875.63 47819.78 2014-12-29 20:51:45.000 363 21175.65 67.19 42875.65 47819.77 2014-12-29 20:51:46.000 363 21175.66 67.19 42875.66 47819.81 2014-12-29 20:51:47.000 363 21175.62 67.19 42875.67 47819.79 2014-12-29 20:51:48.000 363 21175.60 67.22 42875.63 47819.77 2014-12-29 20:51:49.000 363 21175.60 67.22 42875.64 47819.79 2014-12-29 20:51:50.000 363 21175.60 67.23 42875.66 47819.76 2014-12-29 20:51:51.000 363 21175.59 67.24 42875.71 47819.78 2014-12-29 20:51:52.000 363 21175.60 67.25 42875.69 47819.76 2014-12-29 20:51:53.000 363 21175.61 67.28 42875.70 47819.80 2014-12-29 20:51:54.000 363 21175.58 67.28 42875.68 47819.79 2014-12-29 20:51:55.000 363 21175.57 67.27 42875.70 47819.78 2014-12-29 20:51:56.000 363 21175.58 67.27 42875.75 47819.81 2014-12-29 20:51:57.000 363 21175.56 67.27 42875.77 47819.79 2014-12-29 20:51:58.000 363 21175.56 67.30 42875.73 47819.79 2014-12-29 20:51:59.000 363 21175.54 67.33 42875.71 47819.79 2014-12-29 20:52:00.000 363 21175.52 67.34 42875.68 47819.78 2014-12-29 20:52:01.000 363 21175.50 67.36 42875.66 47819.74 2014-12-29 20:52:02.000 363 21175.47 67.37 42875.65 47819.72 2014-12-29 20:52:03.000 363 21175.46 67.34 42875.63 47819.69 2014-12-29 20:52:04.000 363 21175.41 67.27 42875.63 47819.67 2014-12-29 20:52:05.000 363 21175.37 67.24 42875.68 47819.64 2014-12-29 20:52:06.000 363 21175.34 67.27 42875.71 47819.66 2014-12-29 20:52:07.000 363 21175.30 67.29 42875.70 47819.67 2014-12-29 20:52:08.000 363 21175.26 67.33 42875.71 47819.66 2014-12-29 20:52:09.000 363 21175.27 67.35 42875.71 47819.67 2014-12-29 20:52:10.000 363 21175.27 67.38 42875.76 47819.70 2014-12-29 20:52:11.000 363 21175.26 67.40 42875.76 47819.70 2014-12-29 20:52:12.000 363 21175.26 67.40 42875.77 47819.71 2014-12-29 20:52:13.000 363 21175.26 67.43 42875.78 47819.74 2014-12-29 20:52:14.000 363 21175.26 67.39 42875.78 47819.71 2014-12-29 20:52:15.000 363 21175.25 67.39 42875.80 47819.74 2014-12-29 20:52:16.000 363 21175.24 67.41 42875.80 47819.73 2014-12-29 20:52:17.000 363 21175.20 67.45 42875.77 47819.71 2014-12-29 20:52:18.000 363 21175.16 67.48 42875.74 47819.68 2014-12-29 20:52:19.000 363 21175.13 67.51 42875.70 47819.64 2014-12-29 20:52:20.000 363 21175.08 67.58 42875.68 47819.60 2014-12-29 20:52:21.000 363 21175.03 67.64 42875.60 47819.54 2014-12-29 20:52:22.000 363 21174.97 67.69 42875.55 47819.47 2014-12-29 20:52:23.000 363 21174.94 67.69 42875.53 47819.41 2014-12-29 20:52:24.000 363 21174.90 67.71 42875.50 47819.34 2014-12-29 20:52:25.000 363 21174.89 67.68 42875.47 47819.32 2014-12-29 20:52:26.000 363 21174.87 67.62 42875.50 47819.31 2014-12-29 20:52:27.000 363 21174.87 67.61 42875.52 47819.29 2014-12-29 20:52:28.000 363 21174.88 67.62 42875.54 47819.35 2014-12-29 20:52:29.000 363 21174.85 67.62 42875.57 47819.35 2014-12-29 20:52:30.000 363 21174.84 67.59 42875.61 47819.36 2014-12-29 20:52:31.000 363 21174.83 67.57 42875.59 47819.38 2014-12-29 20:52:32.000 363 21174.83 67.56 42875.65 47819.40 2014-12-29 20:52:33.000 363 21174.80 67.57 42875.67 47819.40 2014-12-29 20:52:34.000 363 21174.77 67.57 42875.69 47819.41 2014-12-29 20:52:35.000 363 21174.72 67.57 42875.73 47819.43 2014-12-29 20:52:36.000 363 21174.69 67.57 42875.74 47819.44 2014-12-29 20:52:37.000 363 21174.65 67.57 42875.78 47819.44 2014-12-29 20:52:38.000 363 21174.64 67.55 42875.75 47819.43 2014-12-29 20:52:39.000 363 21174.59 67.54 42875.76 47819.42 2014-12-29 20:52:40.000 363 21174.59 67.54 42875.82 47819.44 2014-12-29 20:52:41.000 363 21174.56 67.59 42875.84 47819.42 2014-12-29 20:52:42.000 363 21174.52 67.62 42875.85 47819.45 2014-12-29 20:52:43.000 363 21174.47 67.63 42875.86 47819.44 2014-12-29 20:52:44.000 363 21174.41 67.65 42875.87 47819.47 2014-12-29 20:52:45.000 363 21174.39 67.65 42875.88 47819.46 2014-12-29 20:52:46.000 363 21174.34 67.63 42875.90 47819.42 2014-12-29 20:52:47.000 363 21174.30 67.65 42875.88 47819.40 2014-12-29 20:52:48.000 363 21174.26 67.61 42875.91 47819.38 2014-12-29 20:52:49.000 363 21174.22 67.61 42875.89 47819.39 2014-12-29 20:52:50.000 363 21174.17 67.64 42875.89 47819.36 2014-12-29 20:52:51.000 363 21174.12 67.65 42875.90 47819.35 2014-12-29 20:52:52.000 363 21174.05 67.69 42875.92 47819.33 2014-12-29 20:52:53.000 363 21174.03 67.69 42875.92 47819.32 2014-12-29 20:52:54.000 363 21174.05 67.69 42875.92 47819.31 2014-12-29 20:52:55.000 363 21174.00 67.67 42875.93 47819.31 2014-12-29 20:52:56.000 363 21174.00 67.71 42875.99 47819.32 2014-12-29 20:52:57.000 363 21173.93 67.77 42875.96 47819.31 2014-12-29 20:52:58.000 363 21173.90 67.75 42875.98 47819.30 2014-12-29 20:52:59.000 363 21173.91 67.75 42876.02 47819.28 2014-12-29 20:53:00.000 363 21173.89 67.75 42876.02 47819.29 2014-12-29 20:53:01.000 363 21173.87 67.78 42876.04 47819.29 2014-12-29 20:53:02.000 363 21173.86 67.82 42876.00 47819.28 2014-12-29 20:53:03.000 363 21173.87 67.81 42875.97 47819.28 2014-12-29 20:53:04.000 363 21173.86 67.87 42876.02 47819.29 2014-12-29 20:53:05.000 363 21173.87 67.90 42876.04 47819.32 2014-12-29 20:53:06.000 363 21173.91 67.85 42876.08 47819.31 2014-12-29 20:53:07.000 363 21173.97 67.82 42876.09 47819.35 2014-12-29 20:53:08.000 363 21174.00 67.80 42876.18 47819.41 2014-12-29 20:53:09.000 363 21174.04 67.85 42876.25 47819.50 2014-12-29 20:53:10.000 363 21174.03 67.90 42876.29 47819.54 2014-12-29 20:53:11.000 363 21174.05 67.90 42876.30 47819.59 2014-12-29 20:53:12.000 363 21174.08 67.94 42876.32 47819.67 2014-12-29 20:53:13.000 363 21174.10 67.96 42876.33 47819.67 2014-12-29 20:53:14.000 363 21174.08 67.97 42876.34 47819.70 2014-12-29 20:53:15.000 363 21174.07 67.94 42876.39 47819.69 2014-12-29 20:53:16.000 363 21174.03 67.95 42876.39 47819.71 2014-12-29 20:53:17.000 363 21174.05 67.96 42876.40 47819.72 2014-12-29 20:53:18.000 363 21174.03 68.00 42876.40 47819.73 2014-12-29 20:53:19.000 363 21174.03 68.02 42876.39 47819.69 2014-12-29 20:53:20.000 363 21173.98 68.06 42876.39 47819.68 2014-12-29 20:53:21.000 363 21173.96 68.07 42876.36 47819.71 2014-12-29 20:53:22.000 363 21173.95 68.11 42876.37 47819.67 2014-12-29 20:53:23.000 363 21173.90 68.17 42876.36 47819.64 2014-12-29 20:53:24.000 363 21173.89 68.23 42876.34 47819.64 2014-12-29 20:53:25.000 363 21173.86 68.28 42876.33 47819.61 2014-12-29 20:53:26.000 363 21173.81 68.34 42876.30 47819.57 2014-12-29 20:53:27.000 363 21173.78 68.39 42876.28 47819.54 2014-12-29 20:53:28.000 363 21173.74 68.43 42876.25 47819.50 2014-12-29 20:53:29.000 363 21173.72 68.46 42876.25 47819.45 2014-12-29 20:53:30.000 363 21173.71 68.48 42876.24 47819.42 2014-12-29 20:53:31.000 363 21173.62 68.51 42876.22 47819.40 2014-12-29 20:53:32.000 363 21173.56 68.60 42876.20 47819.39 2014-12-29 20:53:33.000 363 21173.52 68.63 42876.15 47819.33 2014-12-29 20:53:34.000 363 21173.49 68.66 42876.11 47819.27 2014-12-29 20:53:35.000 363 21173.48 68.67 42876.07 47819.23 2014-12-29 20:53:36.000 363 21173.45 68.69 42876.07 47819.15 2014-12-29 20:53:37.000 363 21173.40 68.69 42876.04 47819.15 2014-12-29 20:53:38.000 363 21173.37 68.67 42876.05 47819.12 2014-12-29 20:53:39.000 363 21173.35 68.66 42876.05 47819.09 2014-12-29 20:53:40.000 363 21173.30 68.68 42876.03 47819.08 2014-12-29 20:53:41.000 363 21173.26 68.66 42876.02 47819.06 2014-12-29 20:53:42.000 363 21173.22 68.65 42876.00 47819.03 2014-12-29 20:53:43.000 363 21173.18 68.66 42876.02 47819.02 2014-12-29 20:53:44.000 363 21173.11 68.70 42876.01 47818.97 2014-12-29 20:53:45.000 363 21173.02 68.76 42875.99 47818.95 2014-12-29 20:53:46.000 363 21172.97 68.82 42875.93 47818.88 2014-12-29 20:53:47.000 363 21172.94 68.84 42875.85 47818.81 2014-12-29 20:53:48.000 363 21172.88 68.85 42875.83 47818.80 2014-12-29 20:53:49.000 363 21172.84 68.84 42875.86 47818.74 2014-12-29 20:53:50.000 363 21172.82 68.86 42875.85 47818.72 2014-12-29 20:53:51.000 363 21172.82 68.83 42875.86 47818.72 2014-12-29 20:53:52.000 363 21172.86 68.76 42875.87 47818.71 2014-12-29 20:53:53.000 363 21172.90 68.72 42875.89 47818.72 2014-12-29 20:53:54.000 363 21172.91 68.66 42875.94 47818.79 2014-12-29 20:53:55.000 363 21172.95 68.63 42875.96 47818.79 2014-12-29 20:53:56.000 363 21172.98 68.60 42875.96 47818.84 2014-12-29 20:53:57.000 363 21172.97 68.52 42875.99 47818.85 2014-12-29 20:53:58.000 363 21172.98 68.41 42876.06 47818.90 2014-12-29 20:53:59.000 363 21173.03 68.28 42876.13 47818.96 2014-12-29 20:54:00.000 363 21173.03 68.17 42876.17 47819.01 2014-12-29 20:54:01.000 363 21173.03 68.12 42876.22 47819.08 2014-12-29 20:54:02.000 363 21173.01 68.05 42876.25 47819.14 2014-12-29 20:54:03.000 363 21172.98 67.98 42876.31 47819.18 2014-12-29 20:54:04.000 363 21172.96 67.95 42876.35 47819.20 2014-12-29 20:54:05.000 363 21172.92 67.95 42876.32 47819.21 2014-12-29 20:54:06.000 363 21172.87 67.93 42876.35 47819.19 2014-12-29 20:54:07.000 363 21172.85 67.92 42876.36 47819.20 2014-12-29 20:54:08.000 363 21172.81 67.89 42876.39 47819.18 2014-12-29 20:54:09.000 363 21172.79 67.91 42876.36 47819.19 2014-12-29 20:54:10.000 363 21172.81 67.89 42876.37 47819.19 2014-12-29 20:54:11.000 363 21172.80 67.88 42876.39 47819.19 2014-12-29 20:54:12.000 363 21172.77 67.85 42876.38 47819.14 2014-12-29 20:54:13.000 363 21172.75 67.81 42876.39 47819.12 2014-12-29 20:54:14.000 363 21172.75 67.77 42876.36 47819.13 2014-12-29 20:54:15.000 363 21172.75 67.72 42876.37 47819.14 2014-12-29 20:54:16.000 363 21172.67 67.73 42876.38 47819.15 2014-12-29 20:54:17.000 363 21172.64 67.75 42876.40 47819.13 2014-12-29 20:54:18.000 363 21172.58 67.74 42876.38 47819.08 2014-12-29 20:54:19.000 363 21172.56 67.75 42876.35 47819.05 2014-12-29 20:54:20.000 363 21172.53 67.77 42876.32 47819.03 2014-12-29 20:54:21.000 363 21172.47 67.78 42876.30 47819.00 2014-12-29 20:54:22.000 363 21172.43 67.75 42876.32 47818.96 2014-12-29 20:54:23.000 363 21172.43 67.72 42876.28 47818.94 2014-12-29 20:54:24.000 363 21172.41 67.68 42876.30 47818.94 2014-12-29 20:54:25.000 363 21172.37 67.69 42876.33 47818.93 2014-12-29 20:54:26.000 363 21172.37 67.73 42876.35 47818.95 2014-12-29 20:54:27.000 363 21172.35 67.76 42876.37 47818.94 2014-12-29 20:54:28.000 363 21172.37 67.77 42876.36 47818.94 2014-12-29 20:54:29.000 363 21172.39 67.78 42876.41 47818.96 2014-12-29 20:54:30.000 363 21172.37 67.79 42876.42 47818.94 2014-12-29 20:54:31.000 363 21172.33 67.77 42876.42 47819.00 2014-12-29 20:54:32.000 363 21172.27 67.78 42876.44 47819.01 2014-12-29 20:54:33.000 363 21172.21 67.83 42876.47 47818.99 2014-12-29 20:54:34.000 363 21172.16 67.85 42876.46 47818.98 2014-12-29 20:54:35.000 363 21172.12 67.84 42876.45 47818.95 2014-12-29 20:54:36.000 363 21172.08 67.84 42876.43 47818.95 2014-12-29 20:54:37.000 363 21172.02 67.83 42876.43 47818.89 2014-12-29 20:54:38.000 363 21171.97 67.81 42876.41 47818.87 2014-12-29 20:54:39.000 363 21171.92 67.77 42876.42 47818.84 2014-12-29 20:54:40.000 363 21171.87 67.76 42876.43 47818.83 2014-12-29 20:54:41.000 363 21171.83 67.78 42876.40 47818.79 2014-12-29 20:54:42.000 363 21171.78 67.76 42876.41 47818.77 2014-12-29 20:54:43.000 363 21171.70 67.79 42876.43 47818.76 2014-12-29 20:54:44.000 363 21171.65 67.76 42876.40 47818.73 2014-12-29 20:54:45.000 363 21171.64 67.71 42876.41 47818.68 2014-12-29 20:54:46.000 363 21171.61 67.69 42876.42 47818.68 2014-12-29 20:54:47.000 363 21171.57 67.70 42876.44 47818.64 2014-12-29 20:54:48.000 363 21171.54 67.67 42876.44 47818.65 2014-12-29 20:54:49.000 363 21171.50 67.68 42876.42 47818.65 2014-12-29 20:54:50.000 363 21171.47 67.64 42876.41 47818.63 2014-12-29 20:54:51.000 363 21171.47 67.60 42876.43 47818.61 2014-12-29 20:54:52.000 363 21171.49 67.56 42876.44 47818.65 2014-12-29 20:54:53.000 363 21171.50 67.54 42876.46 47818.67 2014-12-29 20:54:54.000 363 21171.48 67.51 42876.47 47818.66 2014-12-29 20:54:55.000 363 21171.45 67.48 42876.53 47818.69 2014-12-29 20:54:56.000 363 21171.47 67.48 42876.55 47818.69 2014-12-29 20:54:57.000 363 21171.47 67.48 42876.56 47818.70 2014-12-29 20:54:58.000 363 21171.43 67.50 42876.55 47818.70 2014-12-29 20:54:59.000 363 21171.42 67.52 42876.55 47818.68 2014-12-29 20:55:00.000 363 21171.41 67.51 42876.51 47818.69 2014-12-29 20:55:01.000 363 21171.45 67.50 42876.49 47818.68 2014-12-29 20:55:02.000 363 21171.44 67.49 42876.52 47818.66 2014-12-29 20:55:03.000 363 21171.43 67.47 42876.54 47818.67 2014-12-29 20:55:04.000 363 21171.43 67.47 42876.53 47818.66 2014-12-29 20:55:05.000 363 21171.40 67.48 42876.53 47818.67 2014-12-29 20:55:06.000 363 21171.38 67.52 42876.55 47818.68 2014-12-29 20:55:07.000 363 21171.36 67.56 42876.53 47818.66 2014-12-29 20:55:08.000 363 21171.36 67.60 42876.53 47818.66 2014-12-29 20:55:09.000 363 21171.37 67.61 42876.53 47818.66 2014-12-29 20:55:10.000 363 21171.40 67.62 42876.56 47818.66 2014-12-29 20:55:11.000 363 21171.38 67.65 42876.56 47818.68 2014-12-29 20:55:12.000 363 21171.37 67.69 42876.57 47818.66 2014-12-29 20:55:13.000 363 21171.35 67.73 42876.55 47818.67 2014-12-29 20:55:14.000 363 21171.35 67.75 42876.57 47818.67 2014-12-29 20:55:15.000 363 21171.31 67.79 42876.52 47818.65 2014-12-29 20:55:16.000 363 21171.28 67.80 42876.53 47818.63 2014-12-29 20:55:17.000 363 21171.27 67.83 42876.50 47818.64 2014-12-29 20:55:18.000 363 21171.26 67.83 42876.56 47818.59 2014-12-29 20:55:19.000 363 21171.23 67.83 42876.57 47818.62 2014-12-29 20:55:20.000 363 21171.25 67.82 42876.53 47818.62 2014-12-29 20:55:21.000 363 21171.21 67.82 42876.58 47818.64 2014-12-29 20:55:22.000 363 21171.22 67.82 42876.62 47818.65 2014-12-29 20:55:23.000 363 21171.21 67.81 42876.62 47818.66 2014-12-29 20:55:24.000 363 21171.21 67.81 42876.63 47818.67 2014-12-29 20:55:25.000 363 21171.21 67.81 42876.64 47818.68 2014-12-29 20:55:26.000 363 21171.22 67.84 42876.66 47818.69 2014-12-29 20:55:27.000 363 21171.20 67.85 42876.65 47818.71 2014-12-29 20:55:28.000 363 21171.19 67.86 42876.69 47818.76 2014-12-29 20:55:29.000 363 21171.21 67.84 42876.70 47818.75 2014-12-29 20:55:30.000 363 21171.20 67.87 42876.75 47818.76 2014-12-29 20:55:31.000 363 21171.15 67.94 42876.79 47818.77 2014-12-29 20:55:32.000 363 21171.09 67.98 42876.79 47818.74 2014-12-29 20:55:33.000 363 21171.06 68.02 42876.76 47818.76 2014-12-29 20:55:34.000 363 21171.06 68.03 42876.75 47818.73 2014-12-29 20:55:35.000 363 21171.04 68.06 42876.76 47818.72 2014-12-29 20:55:36.000 363 21171.03 68.11 42876.75 47818.71 2014-12-29 20:55:37.000 363 21171.05 68.16 42876.74 47818.69 2014-12-29 20:55:38.000 363 21171.06 68.22 42876.71 47818.70 2014-12-29 20:55:39.000 363 21171.05 68.27 42876.76 47818.72 2014-12-29 20:55:40.000 363 21171.02 68.29 42876.76 47818.70 2014-12-29 20:55:41.000 363 21171.03 68.32 42876.76 47818.67 2014-12-29 20:55:42.000 363 21171.03 68.36 42876.75 47818.65 2014-12-29 20:55:43.000 363 21170.99 68.40 42876.75 47818.68 2014-12-29 20:55:44.000 363 21170.95 68.46 42876.74 47818.66 2014-12-29 20:55:45.000 363 21170.92 68.51 42876.71 47818.63 2014-12-29 20:55:46.000 363 21170.92 68.56 42876.69 47818.60 2014-12-29 20:55:47.000 363 21170.92 68.61 42876.63 47818.57 2014-12-29 20:55:48.000 363 21170.89 68.60 42876.62 47818.54 2014-12-29 20:55:49.000 363 21170.85 68.61 42876.64 47818.52 2014-12-29 20:55:50.000 363 21170.85 68.63 42876.62 47818.48 2014-12-29 20:55:51.000 363 21170.84 68.65 42876.61 47818.48 2014-12-29 20:55:52.000 363 21170.84 68.64 42876.58 47818.46 2014-12-29 20:55:53.000 363 21170.81 68.62 42876.57 47818.42 2014-12-29 20:55:54.000 363 21170.77 68.64 42876.55 47818.43 2014-12-29 20:55:55.000 363 21170.74 68.60 42876.56 47818.41 2014-12-29 20:55:56.000 363 21170.74 68.58 42876.59 47818.42 2014-12-29 20:55:57.000 363 21170.67 68.61 42876.58 47818.41 2014-12-29 20:55:58.000 363 21170.63 68.65 42876.58 47818.38 2014-12-29 20:55:59.000 363 21170.63 68.64 42876.59 47818.38 2014-12-29 20:56:00.000 363 21170.58 68.63 42876.58 47818.34 2014-12-29 20:56:01.000 363 21170.52 68.64 42876.56 47818.32 2014-12-29 20:56:02.000 363 21170.49 68.61 42876.57 47818.32 2014-12-29 20:56:03.000 363 21170.45 68.60 42876.56 47818.31 2014-12-29 20:56:04.000 363 21170.39 68.57 42876.56 47818.25 2014-12-29 20:56:05.000 363 21170.31 68.55 42876.53 47818.24 2014-12-29 20:56:06.000 363 21170.27 68.53 42876.48 47818.18 2014-12-29 20:56:07.000 363 21170.23 68.53 42876.46 47818.13 2014-12-29 20:56:08.000 363 21170.21 68.54 42876.42 47818.08 2014-12-29 20:56:09.000 363 21170.19 68.52 42876.40 47818.04 2014-12-29 20:56:10.000 363 21170.18 68.48 42876.40 47818.01 2014-12-29 20:56:11.000 363 21170.14 68.44 42876.39 47818.03 2014-12-29 20:56:12.000 363 21170.08 68.44 42876.40 47817.97 2014-12-29 20:56:13.000 363 21170.07 68.44 42876.41 47817.94 2014-12-29 20:56:14.000 363 21170.00 68.43 42876.39 47817.92 2014-12-29 20:56:15.000 363 21169.97 68.40 42876.35 47817.90 2014-12-29 20:56:16.000 363 21169.93 68.41 42876.32 47817.88 2014-12-29 20:56:17.000 363 21169.91 68.39 42876.33 47817.85 2014-12-29 20:56:18.000 363 21169.89 68.35 42876.33 47817.81 2014-12-29 20:56:19.000 363 21169.89 68.32 42876.35 47817.81 2014-12-29 20:56:20.000 363 21169.87 68.33 42876.35 47817.80 2014-12-29 20:56:21.000 363 21169.85 68.31 42876.33 47817.76 2014-12-29 20:56:22.000 363 21169.83 68.28 42876.33 47817.77 2014-12-29 20:56:23.000 363 21169.79 68.27 42876.33 47817.76 2014-12-29 20:56:24.000 363 21169.76 68.27 42876.30 47817.75 2014-12-29 20:56:25.000 363 21169.71 68.29 42876.27 47817.71 2014-12-29 20:56:26.000 363 21169.68 68.28 42876.26 47817.66 2014-12-29 20:56:27.000 363 21169.63 68.28 42876.27 47817.64 2014-12-29 20:56:28.000 363 21169.62 68.25 42876.25 47817.61 2014-12-29 20:56:29.000 363 21169.57 68.24 42876.21 47817.59 2014-12-29 20:56:30.000 363 21169.53 68.24 42876.21 47817.56 2014-12-29 20:56:31.000 363 21169.48 68.24 42876.21 47817.55 2014-12-29 20:56:32.000 363 21169.44 68.20 42876.22 47817.47 2014-12-29 20:56:33.000 363 21169.42 68.16 42876.21 47817.46 2014-12-29 20:56:34.000 363 21169.36 68.14 42876.19 47817.44 2014-12-29 20:56:35.000 363 21169.31 68.09 42876.19 47817.39 2014-12-29 20:56:36.000 363 21169.28 68.05 42876.19 47817.41 2014-12-29 20:56:37.000 363 21169.27 68.00 42876.20 47817.38 2014-12-29 20:56:38.000 363 21169.20 68.00 42876.23 47817.35 2014-12-29 20:56:39.000 363 21169.12 68.02 42876.22 47817.35 2014-12-29 20:56:40.000 363 21169.03 68.05 42876.21 47817.32 2014-12-29 20:56:41.000 363 21168.96 68.08 42876.18 47817.31 2014-12-29 20:56:42.000 363 21168.91 68.15 42876.17 47817.26 2014-12-29 20:56:43.000 363 21168.88 68.17 42876.16 47817.22 2014-12-29 20:56:44.000 363 21168.89 68.18 42876.14 47817.17 2014-12-29 20:56:45.000 363 21168.84 68.22 42876.13 47817.16 2014-12-29 20:56:46.000 363 21168.77 68.28 42876.11 47817.13 2014-12-29 20:56:47.000 363 21168.73 68.31 42876.10 47817.07 2014-12-29 20:56:48.000 363 21168.69 68.34 42876.12 47817.07 2014-12-29 20:56:49.000 363 21168.63 68.43 42876.04 47817.03 2014-12-29 20:56:50.000 363 21168.58 68.51 42876.02 47816.96 2014-12-29 20:56:51.000 363 21168.52 68.57 42875.95 47816.88 2014-12-29 20:56:52.000 363 21168.53 68.57 42875.89 47816.85 2014-12-29 20:56:53.000 363 21168.49 68.57 42875.89 47816.83 2014-12-29 20:56:54.000 363 21168.46 68.58 42875.91 47816.77 2014-12-29 20:56:55.000 363 21168.46 68.59 42875.91 47816.75 2014-12-29 20:56:56.000 363 21168.42 68.62 42875.90 47816.76 2014-12-29 20:56:57.000 363 21168.39 68.62 42875.91 47816.74 2014-12-29 20:56:58.000 363 21168.34 68.66 42875.97 47816.72 2014-12-29 20:56:59.000 363 21168.28 68.69 42875.96 47816.74 2014-12-29 20:57:00.000 363 21168.25 68.72 42875.97 47816.71 2014-12-29 20:57:01.000 363 21168.23 68.74 42875.97 47816.75 2014-12-29 20:57:02.000 363 21168.21 68.80 42875.97 47816.69 2014-12-29 20:57:03.000 363 21168.17 68.83 42876.00 47816.68 2014-12-29 20:57:04.000 363 21168.12 68.86 42875.99 47816.70 2014-12-29 20:57:05.000 363 21168.03 68.96 42875.95 47816.66 2014-12-29 20:57:06.000 363 21167.93 69.07 42875.94 47816.61 2014-12-29 20:57:07.000 363 21167.80 69.23 42875.84 47816.54 2014-12-29 20:57:08.000 363 21167.71 69.36 42875.76 47816.42 2014-12-29 20:57:09.000 363 21167.63 69.47 42875.69 47816.31 2014-12-29 20:57:10.000 363 21167.56 69.51 42875.63 47816.20 2014-12-29 20:57:11.000 363 21167.48 69.54 42875.59 47816.11 2014-12-29 20:57:12.000 363 21167.42 69.57 42875.57 47816.03 2014-12-29 20:57:13.000 363 21167.40 69.60 42875.55 47816.00 2014-12-29 20:57:14.000 363 21167.37 69.63 42875.54 47815.97 2014-12-29 20:57:15.000 363 21167.33 69.68 42875.54 47815.94 2014-12-29 20:57:16.000 363 21167.29 69.70 42875.53 47815.91 2014-12-29 20:57:17.000 363 21167.26 69.75 42875.54 47815.92 2014-12-29 20:57:18.000 363 21167.25 69.78 42875.54 47815.89 2014-12-29 20:57:19.000 363 21167.22 69.85 42875.54 47815.88 2014-12-29 20:57:20.000 363 21167.18 69.93 42875.55 47815.88 2014-12-29 20:57:21.000 363 21167.18 70.00 42875.54 47815.88 2014-12-29 20:57:22.000 363 21167.15 70.02 42875.53 47815.85 2014-12-29 20:57:23.000 363 21167.20 69.98 42875.56 47815.85 2014-12-29 20:57:24.000 363 21167.24 69.95 42875.64 47815.91 2014-12-29 20:57:25.000 363 21167.28 69.92 42875.70 47815.96 2014-12-29 20:57:26.000 363 21167.31 69.88 42875.78 47816.04 2014-12-29 20:57:27.000 363 21167.40 69.83 42875.84 47816.12 2014-12-29 20:57:28.000 363 21167.52 69.78 42875.89 47816.25 2014-12-29 20:57:29.000 363 21167.56 69.73 42876.00 47816.32 2014-12-29 20:57:30.000 363 21167.58 69.74 42876.07 47816.42 2014-12-29 20:57:31.000 363 21167.59 69.78 42876.10 47816.49 2014-12-29 20:57:32.000 363 21167.54 69.81 42876.14 47816.55 2014-12-29 20:57:33.000 363 21167.51 69.84 42876.13 47816.57 2014-12-29 20:57:34.000 363 21167.52 69.89 42876.16 47816.55 2014-12-29 20:57:35.000 363 21167.51 69.90 42876.15 47816.58 2014-12-29 20:57:36.000 363 21167.52 69.90 42876.15 47816.57 2014-12-29 20:57:37.000 363 21167.52 69.87 42876.18 47816.60 2014-12-29 20:57:38.000 363 21167.55 69.83 42876.21 47816.58 2014-12-29 20:57:39.000 363 21167.52 69.87 42876.25 47816.60 2014-12-29 20:57:40.000 363 21167.49 69.90 42876.24 47816.61 2014-12-29 20:57:41.000 363 21167.47 69.92 42876.23 47816.63 2014-12-29 20:57:42.000 363 21167.43 69.93 42876.20 47816.59 2014-12-29 20:57:43.000 363 21167.39 69.91 42876.19 47816.58 2014-12-29 20:57:44.000 363 21167.40 69.88 42876.20 47816.54 2014-12-29 20:57:45.000 363 21167.38 69.85 42876.19 47816.54 2014-12-29 20:57:46.000 363 21167.36 69.83 42876.21 47816.55 2014-12-29 20:57:47.000 363 21167.34 69.82 42876.23 47816.53 2014-12-29 20:57:48.000 363 21167.32 69.81 42876.24 47816.55 2014-12-29 20:57:49.000 363 21167.26 69.82 42876.22 47816.52 2014-12-29 20:57:50.000 363 21167.21 69.82 42876.23 47816.51 2014-12-29 20:57:51.000 363 21167.19 69.77 42876.22 47816.49 2014-12-29 20:57:52.000 363 21167.18 69.72 42876.23 47816.47 2014-12-29 20:57:53.000 363 21167.21 69.66 42876.24 47816.49 2014-12-29 20:57:54.000 363 21167.24 69.60 42876.24 47816.54 2014-12-29 20:57:55.000 363 21167.24 69.56 42876.32 47816.57 2014-12-29 20:57:56.000 363 21167.26 69.54 42876.37 47816.59 2014-12-29 20:57:57.000 363 21167.31 69.50 42876.39 47816.65 2014-12-29 20:57:58.000 363 21167.30 69.48 42876.42 47816.68 2014-12-29 20:57:59.000 363 21167.32 69.44 42876.46 47816.71 2014-12-29 20:58:00.000 363 21167.34 69.37 42876.48 47816.74 2014-12-29 20:58:01.000 363 21167.40 69.31 42876.50 47816.77 2014-12-29 20:58:02.000 363 21167.40 69.29 42876.53 47816.84 2014-12-29 20:58:03.000 363 21167.40 69.23 42876.58 47816.86 2014-12-29 20:58:04.000 363 21167.42 69.18 42876.60 47816.90 2014-12-29 20:58:05.000 363 21167.42 69.13 42876.60 47816.91 2014-12-29 20:58:06.000 363 21167.42 69.10 42876.63 47816.97 2014-12-29 20:58:07.000 363 21167.43 69.11 42876.64 47816.97 2014-12-29 20:58:08.000 363 21167.41 69.09 42876.66 47816.96 2014-12-29 20:58:09.000 363 21167.39 69.05 42876.67 47816.98 2014-12-29 20:58:10.000 363 21167.36 69.02 42876.68 47816.93 2014-12-29 20:58:11.000 363 21167.36 68.99 42876.68 47816.95 2014-12-29 20:58:12.000 363 21167.31 68.98 42876.70 47816.96 2014-12-29 20:58:13.000 363 21167.26 68.96 42876.69 47816.96 2014-12-29 20:58:14.000 363 21167.20 68.95 42876.69 47816.94 2014-12-29 20:58:15.000 363 21167.15 68.96 42876.70 47816.91 2014-12-29 20:58:16.000 363 21167.10 68.99 42876.68 47816.89 2014-12-29 20:58:17.000 363 21167.04 68.98 42876.70 47816.85 2014-12-29 20:58:18.000 363 21166.99 69.00 42876.68 47816.82 2014-12-29 20:58:19.000 363 21166.97 69.03 42876.71 47816.82 2014-12-29 20:58:20.000 363 21166.94 69.06 42876.71 47816.79 2014-12-29 20:58:21.000 363 21166.89 69.09 42876.70 47816.81 2014-12-29 20:58:22.000 363 21166.84 69.08 42876.70 47816.78 2014-12-29 20:58:23.000 363 21166.82 69.07 42876.70 47816.77 2014-12-29 20:58:24.000 363 21166.78 69.08 42876.69 47816.74 2014-12-29 20:58:25.000 363 21166.71 69.07 42876.70 47816.73 2014-12-29 20:58:26.000 363 21166.68 69.09 42876.71 47816.70 2014-12-29 20:58:27.000 363 21166.62 69.10 42876.70 47816.72 2014-12-29 20:58:28.000 363 21166.57 69.11 42876.73 47816.68 2014-12-29 20:58:29.000 363 21166.49 69.18 42876.72 47816.66 2014-12-29 20:58:30.000 363 21166.39 69.21 42876.73 47816.61 2014-12-29 20:58:31.000 363 21166.33 69.24 42876.72 47816.57 2014-12-29 20:58:32.000 363 21166.27 69.27 42876.71 47816.54 2014-12-29 20:58:33.000 363 21166.21 69.29 42876.70 47816.49 2014-12-29 20:58:34.000 363 21166.15 69.31 42876.70 47816.46 2014-12-29 20:58:35.000 363 21166.09 69.34 42876.69 47816.46 2014-12-29 20:58:36.000 363 21166.07 69.37 42876.72 47816.42 2014-12-29 20:58:37.000 363 21166.06 69.39 42876.73 47816.43 2014-12-29 20:58:38.000 363 21166.00 69.41 42876.74 47816.40 2014-12-29 20:58:39.000 363 21165.96 69.40 42876.75 47816.40 2014-12-29 20:58:40.000 363 21165.90 69.43 42876.71 47816.38 2014-12-29 20:58:41.000 363 21165.85 69.44 42876.72 47816.36 2014-12-29 20:58:42.000 363 21165.76 69.48 42876.72 47816.34 2014-12-29 20:58:43.000 363 21165.69 69.49 42876.76 47816.30 2014-12-29 20:58:44.000 363 21165.63 69.55 42876.73 47816.27 2014-12-29 20:58:45.000 363 21165.55 69.58 42876.70 47816.23 2014-12-29 20:58:46.000 363 21165.53 69.59 42876.69 47816.19 2014-12-29 20:58:47.000 363 21165.48 69.62 42876.67 47816.16 2014-12-29 20:58:48.000 363 21165.42 69.67 42876.64 47816.13 2014-12-29 20:58:49.000 363 21165.36 69.70 42876.67 47816.08 2014-12-29 20:58:50.000 363 21165.32 69.71 42876.69 47816.07 2014-12-29 20:58:51.000 363 21165.32 69.74 42876.68 47816.04 2014-12-29 20:58:52.000 363 21165.27 69.75 42876.69 47816.01 2014-12-29 20:58:53.000 363 21165.21 69.78 42876.71 47816.00 2014-12-29 20:58:54.000 363 21165.15 69.79 42876.73 47816.01 2014-12-29 20:58:55.000 363 21165.12 69.78 42876.67 47815.97 2014-12-29 20:58:56.000 363 21165.08 69.78 42876.71 47815.96 2014-12-29 20:58:57.000 363 21165.05 69.80 42876.73 47815.99 2014-12-29 20:58:58.000 363 21164.99 69.82 42876.74 47815.95 2014-12-29 20:58:59.000 363 21164.96 69.84 42876.73 47815.95 2014-12-29 20:59:00.000 363 21164.93 69.84 42876.75 47815.94 2014-12-29 20:59:01.000 363 21164.92 69.87 42876.72 47815.92 2014-12-29 20:59:02.000 363 21164.88 69.94 42876.71 47815.91 2014-12-29 20:59:03.000 363 21164.84 69.96 42876.68 47815.89 2014-12-29 20:59:04.000 363 21164.82 69.99 42876.69 47815.86 2014-12-29 20:59:05.000 363 21164.79 70.03 42876.68 47815.82 2014-12-29 20:59:06.000 363 21164.75 70.05 42876.66 47815.82 2014-12-29 20:59:07.000 363 21164.71 70.04 42876.67 47815.80 2014-12-29 20:59:08.000 363 21164.70 70.03 42876.64 47815.79 2014-12-29 20:59:09.000 363 21164.67 70.02 42876.64 47815.78 2014-12-29 20:59:10.000 363 21164.65 70.01 42876.67 47815.79 2014-12-29 20:59:11.000 363 21164.65 70.02 42876.69 47815.80 2014-12-29 20:59:12.000 363 21164.63 70.00 42876.75 47815.79 2014-12-29 20:59:13.000 363 21164.61 69.99 42876.78 47815.79 2014-12-29 20:59:14.000 363 21164.61 69.98 42876.78 47815.80 2014-12-29 20:59:15.000 363 21164.59 69.97 42876.78 47815.79 2014-12-29 20:59:16.000 363 21164.58 69.97 42876.79 47815.77 2014-12-29 20:59:17.000 363 21164.59 70.01 42876.81 47815.78 2014-12-29 20:59:18.000 363 21164.56 70.05 42876.82 47815.79 2014-12-29 20:59:19.000 363 21164.54 70.06 42876.80 47815.79 2014-12-29 20:59:20.000 363 21164.55 70.07 42876.81 47815.78 2014-12-29 20:59:21.000 363 21164.55 70.10 42876.81 47815.79 2014-12-29 20:59:22.000 363 21164.53 70.11 42876.81 47815.79 2014-12-29 20:59:23.000 363 21164.54 70.11 42876.83 47815.75 2014-12-29 20:59:24.000 363 21164.50 70.11 42876.80 47815.77 2014-12-29 20:59:25.000 363 21164.46 70.14 42876.80 47815.78 2014-12-29 20:59:26.000 363 21164.44 70.16 42876.79 47815.75 2014-12-29 20:59:27.000 363 21164.40 70.22 42876.78 47815.73 2014-12-29 20:59:28.000 363 21164.33 70.28 42876.77 47815.70 2014-12-29 20:59:29.000 363 21164.30 70.32 42876.72 47815.65 2014-12-29 20:59:30.000 363 21164.28 70.35 42876.72 47815.61 2014-12-29 20:59:31.000 363 21164.24 70.39 42876.72 47815.57 2014-12-29 20:59:32.000 363 21164.21 70.39 42876.71 47815.53 2014-12-29 20:59:33.000 363 21164.19 70.39 42876.67 47815.51 2014-12-29 20:59:34.000 363 21164.14 70.38 42876.70 47815.53 2014-12-29 20:59:35.000 363 21164.10 70.37 42876.70 47815.48 2014-12-29 20:59:36.000 363 21164.08 70.35 42876.72 47815.49 2014-12-29 20:59:37.000 363 21164.06 70.35 42876.72 47815.53 2014-12-29 20:59:38.000 363 21164.07 70.32 42876.72 47815.49 2014-12-29 20:59:39.000 363 21164.01 70.31 42876.73 47815.51 2014-12-29 20:59:40.000 363 21163.99 70.28 42876.78 47815.52 2014-12-29 20:59:41.000 363 21163.95 70.31 42876.75 47815.50 2014-12-29 20:59:42.000 363 21163.91 70.32 42876.75 47815.49 2014-12-29 20:59:43.000 363 21163.89 70.35 42876.70 47815.47 2014-12-29 20:59:44.000 363 21163.86 70.38 42876.70 47815.43 2014-12-29 20:59:45.000 363 21163.80 70.38 42876.71 47815.39 2014-12-29 20:59:46.000 363 21163.77 70.37 42876.67 47815.34 2014-12-29 20:59:47.000 363 21163.77 70.36 42876.66 47815.31 2014-12-29 20:59:48.000 363 21163.74 70.36 42876.64 47815.29 2014-12-29 20:59:49.000 363 21163.69 70.34 42876.63 47815.24 2014-12-29 20:59:50.000 363 21163.66 70.34 42876.57 47815.21 2014-12-29 20:59:51.000 363 21163.65 70.31 42876.58 47815.18 2014-12-29 20:59:52.000 363 21163.65 70.30 42876.56 47815.17 2014-12-29 20:59:53.000 363 21163.62 70.32 42876.57 47815.13 2014-12-29 20:59:54.000 363 21163.61 70.33 42876.57 47815.12 2014-12-29 20:59:55.000 363 21163.57 70.34 42876.55 47815.13 2014-12-29 20:59:56.000 363 21163.55 70.37 42876.52 47815.07 2014-12-29 20:59:57.000 363 21163.57 70.39 42876.52 47815.08 2014-12-29 20:59:58.000 363 21163.58 70.37 42876.51 47815.05 2014-12-29 20:59:59.000 363 21163.56 70.34 42876.48 47815.03 2014-12-29 21:00:00.000 363 21163.58 70.32 42876.48 47815.07 2014-12-29 21:00:01.000 363 21163.54 70.31 42876.49 47815.05 2014-12-29 21:00:02.000 363 21163.54 70.33 42876.51 47815.04 2014-12-29 21:00:03.000 363 21163.51 70.39 42876.45 47815.02 2014-12-29 21:00:04.000 363 21163.48 70.46 42876.41 47815.00 2014-12-29 21:00:05.000 363 21163.47 70.49 42876.37 47814.93 2014-12-29 21:00:06.000 363 21163.45 70.51 42876.37 47814.92 2014-12-29 21:00:07.000 363 21163.41 70.57 42876.33 47814.87 2014-12-29 21:00:08.000 363 21163.38 70.66 42876.28 47814.81 2014-12-29 21:00:09.000 363 21163.31 70.75 42876.24 47814.75 2014-12-29 21:00:10.000 363 21163.33 70.75 42876.20 47814.69 2014-12-29 21:00:11.000 363 21163.33 70.69 42876.17 47814.65 2014-12-29 21:00:12.000 363 21163.33 70.66 42876.15 47814.64 2014-12-29 21:00:13.000 363 21163.38 70.59 42876.18 47814.67 2014-12-29 21:00:14.000 363 21163.43 70.52 42876.27 47814.71 2014-12-29 21:00:15.000 363 21163.44 70.51 42876.33 47814.78 2014-12-29 21:00:16.000 363 21163.46 70.50 42876.39 47814.85 2014-12-29 21:00:17.000 363 21163.46 70.50 42876.43 47814.91 2014-12-29 21:00:18.000 363 21163.49 70.49 42876.47 47814.99 2014-12-29 21:00:19.000 363 21163.50 70.51 42876.50 47815.01 2014-12-29 21:00:20.000 363 21163.49 70.54 42876.49 47815.03 2014-12-29 21:00:21.000 363 21163.51 70.57 42876.51 47815.06 2014-12-29 21:00:22.000 363 21163.54 70.60 42876.51 47815.09 2014-12-29 21:00:23.000 363 21163.53 70.64 42876.53 47815.08 2014-12-29 21:00:24.000 363 21163.53 70.66 42876.55 47815.10 2014-12-29 21:00:25.000 363 21163.56 70.67 42876.59 47815.11 2014-12-29 21:00:26.000 363 21163.56 70.66 42876.60 47815.11 2014-12-29 21:00:27.000 363 21163.59 70.68 42876.60 47815.16 2014-12-29 21:00:28.000 363 21163.59 70.73 42876.60 47815.16 2014-12-29 21:00:29.000 363 21163.60 70.73 42876.59 47815.19 2014-12-29 21:00:30.000 363 21163.60 70.77 42876.60 47815.19 2014-12-29 21:00:31.000 363 21163.60 70.81 42876.63 47815.19 2014-12-29 21:00:32.000 363 21163.61 70.84 42876.62 47815.19 2014-12-29 21:00:33.000 363 21163.56 70.88 42876.61 47815.16 2014-12-29 21:00:34.000 363 21163.52 70.92 42876.60 47815.16 2014-12-29 21:00:35.000 363 21163.50 70.93 42876.55 47815.14 2014-12-29 21:00:36.000 363 21163.50 70.92 42876.58 47815.10 2014-12-29 21:00:37.000 363 21163.48 70.93 42876.57 47815.09 2014-12-29 21:00:38.000 363 21163.48 70.96 42876.57 47815.08 2014-12-29 21:00:39.000 363 21163.45 70.98 42876.55 47815.08 2014-12-29 21:00:40.000 363 21163.45 70.99 42876.55 47815.05 2014-12-29 21:00:41.000 363 21163.43 70.98 42876.54 47815.07 2014-12-29 21:00:42.000 363 21163.43 70.99 42876.53 47815.04 2014-12-29 21:00:43.000 363 21163.42 70.98 42876.51 47815.04 2014-12-29 21:00:44.000 363 21163.39 70.97 42876.50 47815.01 2014-12-29 21:00:45.000 363 21163.40 70.98 42876.50 47815.01 2014-12-29 21:00:46.000 363 21163.41 71.01 42876.50 47815.00 2014-12-29 21:00:47.000 363 21163.40 70.98 42876.50 47815.01 2014-12-29 21:00:48.000 363 21163.40 70.97 42876.48 47815.00 2014-12-29 21:00:49.000 363 21163.40 70.96 42876.49 47814.98 2014-12-29 21:00:50.000 363 21163.41 70.93 42876.51 47814.99 2014-12-29 21:00:51.000 363 21163.39 70.92 42876.54 47814.99 2014-12-29 21:00:52.000 363 21163.34 70.90 42876.56 47815.00 2014-12-29 21:00:53.000 363 21163.33 70.90 42876.57 47815.01 2014-12-29 21:00:54.000 363 21163.35 70.87 42876.57 47815.00 2014-12-29 21:00:55.000 363 21163.34 70.82 42876.59 47815.01 2014-12-29 21:00:56.000 363 21163.36 70.77 42876.60 47815.07 2014-12-29 21:00:57.000 363 21163.39 70.76 42876.62 47815.10 2014-12-29 21:00:58.000 363 21163.35 70.77 42876.66 47815.12 2014-12-29 21:00:59.000 363 21163.33 70.84 42876.68 47815.14 2014-12-29 21:01:00.000 363 21163.32 70.91 42876.65 47815.12 2014-12-29 21:01:01.000 363 21163.30 70.92 42876.60 47815.09 2014-12-29 21:01:02.000 363 21163.30 70.92 42876.57 47815.07 2014-12-29 21:01:03.000 363 21163.29 70.89 42876.61 47815.03 2014-12-29 21:01:04.000 363 21163.28 70.85 42876.64 47815.03 2014-12-29 21:01:05.000 363 21163.27 70.82 42876.63 47815.05 2014-12-29 21:01:06.000 363 21163.28 70.75 42876.66 47815.08 2014-12-29 21:01:07.000 363 21163.27 70.71 42876.71 47815.08 2014-12-29 21:01:08.000 363 21163.30 70.67 42876.74 47815.14 2014-12-29 21:01:09.000 363 21163.30 70.65 42876.75 47815.18 2014-12-29 21:01:10.000 363 21163.29 70.66 42876.78 47815.20 2014-12-29 21:01:11.000 363 21163.30 70.68 42876.83 47815.22 2014-12-29 21:01:12.000 363 21163.27 70.69 42876.82 47815.24 2014-12-29 21:01:13.000 363 21163.23 70.70 42876.81 47815.22 2014-12-29 21:01:14.000 363 21163.20 70.72 42876.82 47815.23 2014-12-29 21:01:15.000 363 21163.21 70.71 42876.79 47815.20 2014-12-29 21:01:16.000 363 21163.18 70.69 42876.79 47815.18 2014-12-29 21:01:17.000 363 21163.18 70.69 42876.78 47815.17 2014-12-29 21:01:18.000 363 21163.18 70.67 42876.81 47815.16 2014-12-29 21:01:19.000 363 21163.15 70.67 42876.80 47815.18 2014-12-29 21:01:20.000 363 21163.14 70.70 42876.79 47815.15 2014-12-29 21:01:21.000 363 21163.10 70.76 42876.77 47815.15 2014-12-29 21:01:22.000 363 21163.09 70.79 42876.78 47815.11 2014-12-29 21:01:23.000 363 21163.11 70.77 42876.78 47815.11 2014-12-29 21:01:24.000 363 21163.13 70.74 42876.76 47815.10 2014-12-29 21:01:25.000 363 21163.13 70.75 42876.79 47815.11 2014-12-29 21:01:26.000 363 21163.11 70.78 42876.80 47815.10 2014-12-29 21:01:27.000 363 21163.11 70.79 42876.80 47815.13 2014-12-29 21:01:28.000 363 21163.10 70.84 42876.82 47815.12 2014-12-29 21:01:29.000 363 21163.06 70.88 42876.82 47815.12 2014-12-29 21:01:30.000 363 21163.04 70.89 42876.80 47815.12 2014-12-29 21:01:31.000 363 21163.02 70.92 42876.75 47815.09 2014-12-29 21:01:32.000 363 21162.99 70.96 42876.75 47815.07 2014-12-29 21:01:33.000 363 21163.00 71.00 42876.76 47815.06 2014-12-29 21:01:34.000 363 21162.98 71.03 42876.73 47815.05 2014-12-29 21:01:35.000 363 21162.94 71.09 42876.72 47815.03 2014-12-29 21:01:36.000 363 21162.97 71.13 42876.68 47815.00 2014-12-29 21:01:37.000 363 21162.94 71.19 42876.66 47814.97 2014-12-29 21:01:38.000 363 21162.94 71.25 42876.62 47814.93 2014-12-29 21:01:39.000 363 21162.91 71.26 42876.59 47814.92 2014-12-29 21:01:40.000 363 21162.92 71.28 42876.60 47814.89 2014-12-29 21:01:41.000 363 21162.94 71.27 42876.59 47814.88 2014-12-29 21:01:42.000 363 21162.99 71.27 42876.55 47814.85 2014-12-29 21:01:43.000 363 21162.97 71.27 42876.54 47814.87 2014-12-29 21:01:44.000 363 21162.97 71.29 42876.56 47814.85 2014-12-29 21:01:45.000 363 21162.97 71.31 42876.57 47814.87 2014-12-29 21:01:46.000 363 21163.03 71.32 42876.59 47814.88 2014-12-29 21:01:47.000 363 21163.04 71.36 42876.55 47814.89 2014-12-29 21:01:48.000 363 21163.08 71.37 42876.57 47814.88 2014-12-29 21:01:49.000 363 21163.10 71.41 42876.59 47814.91 2014-12-29 21:01:50.000 363 21163.12 71.44 42876.58 47814.92 2014-12-29 21:01:51.000 363 21163.14 71.46 42876.59 47814.92 2014-12-29 21:01:52.000 363 21163.13 71.48 42876.56 47814.93 2014-12-29 21:01:53.000 363 21163.17 71.50 42876.56 47814.95 2014-12-29 21:01:54.000 363 21163.19 71.48 42876.56 47814.94 2014-12-29 21:01:55.000 363 21163.23 71.48 42876.59 47814.96 2014-12-29 21:01:56.000 363 21163.24 71.48 42876.61 47814.98 2014-12-29 21:01:57.000 363 21163.25 71.48 42876.60 47814.98 2014-12-29 21:01:58.000 363 21163.27 71.50 42876.60 47815.02 2014-12-29 21:01:59.000 363 21163.30 71.52 42876.61 47815.04 2014-12-29 21:02:00.000 363 21163.31 71.52 42876.60 47815.03 2014-12-29 21:02:01.000 363 21163.31 71.58 42876.65 47815.05 2014-12-29 21:02:02.000 363 21163.28 71.62 42876.63 47815.06 2014-12-29 21:02:03.000 363 21163.28 71.64 42876.62 47815.05 2014-12-29 21:02:04.000 363 21163.29 71.64 42876.61 47815.05 2014-12-29 21:02:05.000 363 21163.28 71.65 42876.63 47815.05 2014-12-29 21:02:06.000 363 21163.26 71.67 42876.64 47815.04 2014-12-29 21:02:07.000 363 21163.25 71.72 42876.64 47815.03 2014-12-29 21:02:08.000 363 21163.28 71.76 42876.65 47815.05 2014-12-29 21:02:09.000 363 21163.30 71.75 42876.67 47815.05 2014-12-29 21:02:10.000 363 21163.29 71.76 42876.66 47815.06 2014-12-29 21:02:11.000 363 21163.30 71.76 42876.67 47815.08 2014-12-29 21:02:12.000 363 21163.30 71.76 42876.65 47815.08 2014-12-29 21:02:13.000 363 21163.31 71.74 42876.66 47815.07 2014-12-29 21:02:14.000 363 21163.31 71.73 42876.67 47815.09 2014-12-29 21:02:15.000 363 21163.33 71.70 42876.64 47815.09 2014-12-29 21:02:16.000 363 21163.29 71.73 42876.66 47815.07 2014-12-29 21:02:17.000 363 21163.32 71.69 42876.70 47815.12 2014-12-29 21:02:18.000 363 21163.35 71.65 42876.66 47815.12 2014-12-29 21:02:19.000 363 21163.37 71.64 42876.67 47815.14 2014-12-29 21:02:20.000 363 21163.40 71.63 42876.68 47815.16 2014-12-29 21:02:21.000 363 21163.41 71.58 42876.71 47815.17 2014-12-29 21:02:22.000 363 21163.42 71.55 42876.73 47815.21 2014-12-29 21:02:23.000 363 21163.44 71.54 42876.74 47815.21 2014-12-29 21:02:24.000 363 21163.46 71.53 42876.77 47815.25 2014-12-29 21:02:25.000 363 21163.49 71.53 42876.78 47815.25 2014-12-29 21:02:26.000 363 21163.50 71.54 42876.76 47815.26 2014-12-29 21:02:27.000 363 21163.51 71.53 42876.79 47815.28 2014-12-29 21:02:28.000 363 21163.50 71.55 42876.76 47815.28 2014-12-29 21:02:29.000 363 21163.48 71.58 42876.76 47815.27 2014-12-29 21:02:30.000 363 21163.49 71.60 42876.77 47815.31 2014-12-29 21:02:31.000 363 21163.50 71.62 42876.74 47815.26 2014-12-29 21:02:32.000 363 21163.51 71.61 42876.74 47815.24 2014-12-29 21:02:33.000 363 21163.53 71.62 42876.73 47815.24 2014-12-29 21:02:34.000 363 21163.52 71.63 42876.71 47815.25 2014-12-29 21:02:35.000 363 21163.51 71.65 42876.70 47815.22 2014-12-29 21:02:36.000 363 21163.51 71.63 42876.69 47815.21 2014-12-29 21:02:37.000 363 21163.52 71.62 42876.70 47815.22 2014-12-29 21:02:38.000 363 21163.52 71.64 42876.71 47815.20 2014-12-29 21:02:39.000 363 21163.51 71.65 42876.69 47815.20 2014-12-29 21:02:40.000 363 21163.57 71.64 42876.67 47815.22 2014-12-29 21:02:41.000 363 21163.62 71.62 42876.69 47815.24 2014-12-29 21:02:42.000 363 21163.63 71.65 42876.72 47815.27 2014-12-29 21:02:43.000 363 21163.66 71.64 42876.74 47815.29 2014-12-29 21:02:44.000 363 21163.66 71.67 42876.72 47815.31 2014-12-29 21:02:45.000 363 21163.65 71.74 42876.73 47815.33 2014-12-29 21:02:46.000 363 21163.64 71.83 42876.74 47815.31 2014-12-29 21:02:47.000 363 21163.60 71.88 42876.76 47815.30 2014-12-29 21:02:48.000 363 21163.56 71.92 42876.70 47815.32 2014-12-29 21:02:49.000 363 21163.54 71.97 42876.69 47815.24 2014-12-29 21:02:50.000 363 21163.54 72.01 42876.71 47815.24 2014-12-29 21:02:51.000 363 21163.53 72.06 42876.69 47815.21 2014-12-29 21:02:52.000 363 21163.50 72.14 42876.64 47815.20 2014-12-29 21:02:53.000 363 21163.50 72.22 42876.58 47815.15 2014-12-29 21:02:54.000 363 21163.46 72.28 42876.54 47815.10 2014-12-29 21:02:55.000 363 21163.45 72.32 42876.51 47815.05 2014-12-29 21:02:56.000 363 21163.46 72.33 42876.47 47814.98 2014-12-29 21:02:57.000 363 21163.46 72.34 42876.46 47814.99 2014-12-29 21:02:58.000 363 21163.47 72.38 42876.43 47814.95 2014-12-29 21:02:59.000 363 21163.46 72.42 42876.40 47814.96 2014-12-29 21:03:00.000 363 21163.47 72.46 42876.36 47814.94 2014-12-29 21:03:01.000 363 21163.49 72.52 42876.35 47814.91 2014-12-29 21:03:02.000 363 21163.48 72.53 42876.33 47814.92 2014-12-29 21:03:03.000 363 21163.48 72.54 42876.32 47814.90 2014-12-29 21:03:04.000 363 21163.54 72.55 42876.32 47814.88 2014-12-29 21:03:05.000 363 21163.55 72.55 42876.29 47814.86 2014-12-29 21:03:06.000 363 21163.56 72.57 42876.33 47814.89 2014-12-29 21:03:07.000 363 21163.56 72.55 42876.32 47814.88 2014-12-29 21:03:08.000 363 21163.53 72.54 42876.27 47814.89 2014-12-29 21:03:09.000 363 21163.54 72.54 42876.29 47814.90 2014-12-29 21:03:10.000 363 21163.57 72.55 42876.26 47814.88 2014-12-29 21:03:11.000 363 21163.56 72.56 42876.24 47814.89 2014-12-29 21:03:12.000 363 21163.57 72.56 42876.25 47814.87 2014-12-29 21:03:13.000 363 21163.60 72.55 42876.24 47814.86 2014-12-29 21:03:14.000 363 21163.60 72.53 42876.25 47814.86 2014-12-29 21:03:15.000 363 21163.62 72.47 42876.26 47814.86 2014-12-29 21:03:16.000 363 21163.62 72.45 42876.27 47814.88 2014-12-29 21:03:17.000 363 21163.63 72.44 42876.28 47814.91 2014-12-29 21:03:18.000 363 21163.62 72.39 42876.33 47814.95 2014-12-29 21:03:19.000 363 21163.64 72.41 42876.33 47814.96 2014-12-29 21:03:20.000 363 21163.64 72.42 42876.36 47814.97 2014-12-29 21:03:21.000 363 21163.67 72.42 42876.36 47814.98 2014-12-29 21:03:22.000 363 21163.64 72.43 42876.33 47815.00 2014-12-29 21:03:23.000 363 21163.66 72.44 42876.33 47815.02 2014-12-29 21:03:24.000 363 21163.69 72.46 42876.33 47815.01 2014-12-29 21:03:25.000 363 21163.74 72.44 42876.39 47815.04 2014-12-29 21:03:26.000 363 21163.76 72.46 42876.43 47815.06 2014-12-29 21:03:27.000 363 21163.77 72.46 42876.42 47815.08 2014-12-29 21:03:28.000 363 21163.78 72.46 42876.43 47815.10 2014-12-29 21:03:29.000 363 21163.80 72.50 42876.47 47815.12 2014-12-29 21:03:30.000 363 21163.82 72.51 42876.46 47815.14 2014-12-29 21:03:31.000 363 21163.83 72.54 42876.48 47815.15 2014-12-29 21:03:32.000 363 21163.83 72.58 42876.47 47815.16 2014-12-29 21:03:33.000 363 21163.87 72.60 42876.43 47815.16 2014-12-29 21:03:34.000 363 21163.88 72.62 42876.45 47815.15 2014-12-29 21:03:35.000 363 21163.89 72.62 42876.46 47815.16 2014-12-29 21:03:36.000 363 21163.92 72.63 42876.44 47815.15 2014-12-29 21:03:37.000 363 21163.92 72.62 42876.47 47815.17 2014-12-29 21:03:38.000 363 21163.94 72.60 42876.49 47815.19 2014-12-29 21:03:39.000 363 21163.94 72.64 42876.47 47815.23 2014-12-29 21:03:40.000 363 21163.96 72.66 42876.48 47815.22 2014-12-29 21:03:41.000 363 21163.94 72.70 42876.49 47815.25 2014-12-29 21:03:42.000 363 21163.95 72.70 42876.47 47815.23 2014-12-29 21:03:43.000 363 21163.98 72.71 42876.47 47815.23 2014-12-29 21:03:44.000 363 21163.97 72.71 42876.47 47815.19 2014-12-29 21:03:45.000 363 21163.96 72.73 42876.47 47815.22 2014-12-29 21:03:46.000 363 21163.95 72.73 42876.46 47815.22 2014-12-29 21:03:47.000 363 21163.95 72.71 42876.45 47815.21 2014-12-29 21:03:48.000 363 21163.93 72.69 42876.46 47815.22 2014-12-29 21:03:49.000 363 21163.94 72.70 42876.47 47815.24 2014-12-29 21:03:50.000 363 21163.95 72.71 42876.50 47815.23 2014-12-29 21:03:51.000 363 21163.95 72.72 42876.47 47815.24 2014-12-29 21:03:52.000 363 21163.95 72.72 42876.46 47815.19 2014-12-29 21:03:53.000 363 21163.96 72.69 42876.49 47815.20 2014-12-29 21:03:54.000 363 21163.96 72.67 42876.51 47815.21 2014-12-29 21:03:55.000 363 21163.96 72.65 42876.50 47815.23 2014-12-29 21:03:56.000 363 21163.97 72.64 42876.49 47815.21 2014-12-29 21:03:57.000 363 21164.00 72.60 42876.48 47815.25 2014-12-29 21:03:58.000 363 21164.03 72.54 42876.49 47815.26 2014-12-29 21:03:59.000 363 21164.02 72.45 42876.47 47815.28 2014-12-29 21:04:00.000 363 21164.04 72.40 42876.49 47815.31 2014-12-29 21:04:01.000 363 21164.06 72.34 42876.51 47815.34 2014-12-29 21:04:02.000 363 21164.07 72.30 42876.55 47815.34 2014-12-29 21:04:03.000 363 21164.05 72.28 42876.51 47815.36 2014-12-29 21:04:04.000 363 21164.05 72.26 42876.53 47815.35 2014-12-29 21:04:05.000 363 21164.04 72.22 42876.50 47815.35 2014-12-29 21:04:06.000 363 21164.05 72.14 42876.51 47815.34 2014-12-29 21:04:07.000 363 21164.04 72.08 42876.53 47815.36 2014-12-29 21:04:08.000 363 21164.10 72.05 42876.55 47815.41 2014-12-29 21:04:09.000 363 21164.09 72.07 42876.57 47815.42 2014-12-29 21:04:10.000 363 21164.10 72.06 42876.62 47815.42 2014-12-29 21:04:11.000 363 21164.10 72.02 42876.64 47815.43 2014-12-29 21:04:12.000 363 21164.09 71.99 42876.66 47815.46 2014-12-29 21:04:13.000 363 21164.10 71.96 42876.70 47815.49 2014-12-29 21:04:14.000 363 21164.13 71.98 42876.70 47815.50 2014-12-29 21:04:15.000 363 21164.11 71.99 42876.70 47815.52 2014-12-29 21:04:16.000 363 21164.08 72.01 42876.68 47815.56 2014-12-29 21:04:17.000 363 21164.09 72.02 42876.68 47815.55 2014-12-29 21:04:18.000 363 21164.10 72.05 42876.67 47815.56 2014-12-29 21:04:19.000 363 21164.08 72.07 42876.70 47815.51 2014-12-29 21:04:20.000 363 21164.06 72.12 42876.63 47815.48 2014-12-29 21:04:21.000 363 21164.06 72.12 42876.57 47815.46 2014-12-29 21:04:22.000 363 21164.05 72.15 42876.56 47815.44 2014-12-29 21:04:23.000 363 21164.05 72.18 42876.57 47815.43 2014-12-29 21:04:24.000 363 21164.03 72.18 42876.52 47815.37 2014-12-29 21:04:25.000 363 21164.06 72.17 42876.52 47815.36 2014-12-29 21:04:26.000 363 21164.07 72.15 42876.50 47815.35 2014-12-29 21:04:27.000 363 21164.09 72.14 42876.51 47815.36 2014-12-29 21:04:28.000 363 21164.05 72.14 42876.53 47815.37 2014-12-29 21:04:29.000 363 21164.01 72.16 42876.51 47815.35 2014-12-29 21:04:30.000 363 21163.95 72.16 42876.50 47815.31 2014-12-29 21:04:31.000 363 21163.94 72.13 42876.48 47815.31 2014-12-29 21:04:32.000 363 21163.94 72.09 42876.51 47815.29 2014-12-29 21:04:33.000 363 21163.92 72.02 42876.49 47815.29 2014-12-29 21:04:34.000 363 21163.89 72.01 42876.45 47815.27 2014-12-29 21:04:35.000 363 21163.90 71.97 42876.51 47815.28 2014-12-29 21:04:36.000 363 21163.90 71.94 42876.52 47815.29 2014-12-29 21:04:37.000 363 21163.86 71.94 42876.56 47815.33 2014-12-29 21:04:38.000 363 21163.88 71.97 42876.56 47815.31 2014-12-29 21:04:39.000 363 21163.84 72.01 42876.56 47815.31 2014-12-29 21:04:40.000 363 21163.77 72.05 42876.55 47815.31 2014-12-29 21:04:41.000 363 21163.72 72.10 42876.55 47815.27 2014-12-29 21:04:42.000 363 21163.73 72.12 42876.59 47815.29 2014-12-29 21:04:43.000 363 21163.71 72.15 42876.60 47815.26 2014-12-29 21:04:44.000 363 21163.66 72.20 42876.60 47815.26 2014-12-29 21:04:45.000 363 21163.59 72.25 42876.59 47815.27 2014-12-29 21:04:46.000 363 21163.55 72.28 42876.57 47815.24 2014-12-29 21:04:47.000 363 21163.55 72.33 42876.55 47815.24 2014-12-29 21:04:48.000 363 21163.48 72.35 42876.57 47815.19 2014-12-29 21:04:49.000 363 21163.42 72.33 42876.58 47815.19 2014-12-29 21:04:50.000 363 21163.35 72.32 42876.56 47815.17 2014-12-29 21:04:51.000 363 21163.28 72.38 42876.50 47815.11 2014-12-29 21:04:52.000 363 21163.23 72.41 42876.47 47815.05 2014-12-29 21:04:53.000 363 21163.19 72.43 42876.47 47815.02 2014-12-29 21:04:54.000 363 21163.15 72.44 42876.45 47814.97 2014-12-29 21:04:55.000 363 21163.07 72.47 42876.43 47814.91 2014-12-29 21:04:56.000 363 21162.98 72.51 42876.36 47814.87 2014-12-29 21:04:57.000 363 21162.94 72.53 42876.34 47814.80 2014-12-29 21:04:58.000 363 21162.90 72.50 42876.31 47814.72 2014-12-29 21:04:59.000 363 21162.89 72.49 42876.28 47814.67 2014-12-29 21:05:00.000 363 21162.88 72.48 42876.26 47814.70 2014-12-29 21:05:01.000 363 21162.88 72.43 42876.26 47814.64 2014-12-29 21:05:02.000 363 21162.87 72.40 42876.29 47814.64 2014-12-29 21:05:03.000 363 21162.86 72.43 42876.31 47814.67 2014-12-29 21:05:04.000 363 21162.85 72.39 42876.33 47814.66 2014-12-29 21:05:05.000 363 21162.82 72.35 42876.35 47814.68 2014-12-29 21:05:06.000 363 21162.77 72.35 42876.36 47814.67 2014-12-29 21:05:07.000 363 21162.74 72.38 42876.38 47814.67 2014-12-29 21:05:08.000 363 21162.73 72.39 42876.39 47814.69 2014-12-29 21:05:09.000 363 21162.73 72.40 42876.39 47814.69 2014-12-29 21:05:10.000 363 21162.75 72.37 42876.39 47814.70 2014-12-29 21:05:11.000 363 21162.72 72.36 42876.44 47814.70 2014-12-29 21:05:12.000 363 21162.74 72.36 42876.51 47814.76 2014-12-29 21:05:13.000 363 21162.73 72.34 42876.57 47814.79 2014-12-29 21:05:14.000 363 21162.69 72.35 42876.55 47814.79 2014-12-29 21:05:15.000 363 21162.68 72.35 42876.55 47814.80 2014-12-29 21:05:16.000 363 21162.68 72.33 42876.54 47814.80 2014-12-29 21:05:17.000 363 21162.66 72.32 42876.55 47814.78 2014-12-29 21:05:18.000 363 21162.65 72.30 42876.55 47814.79 2014-12-29 21:05:19.000 363 21162.63 72.29 42876.56 47814.79 2014-12-29 21:05:20.000 363 21162.63 72.28 42876.56 47814.77 2014-12-29 21:05:21.000 363 21162.59 72.28 42876.56 47814.75 2014-12-29 21:05:22.000 363 21162.58 72.28 42876.61 47814.76 2014-12-29 21:05:23.000 363 21162.55 72.25 42876.59 47814.74 2014-12-29 21:05:24.000 363 21162.58 72.25 42876.60 47814.77 2014-12-29 21:05:25.000 363 21162.58 72.27 42876.59 47814.78 2014-12-29 21:05:26.000 363 21162.59 72.28 42876.55 47814.74 2014-12-29 21:05:27.000 363 21162.59 72.29 42876.54 47814.76 2014-12-29 21:05:28.000 363 21162.62 72.27 42876.53 47814.76 2014-12-29 21:05:29.000 363 21162.61 72.25 42876.54 47814.73 2014-12-29 21:05:30.000 363 21162.65 72.24 42876.57 47814.78 2014-12-29 21:05:31.000 363 21162.68 72.23 42876.56 47814.78 2014-12-29 21:05:32.000 363 21162.68 72.23 42876.56 47814.81 2014-12-29 21:05:33.000 363 21162.69 72.22 42876.55 47814.82 2014-12-29 21:05:34.000 363 21162.74 72.18 42876.57 47814.82 2014-12-29 21:05:35.000 363 21162.77 72.15 42876.62 47814.83 2014-12-29 21:05:36.000 363 21162.77 72.14 42876.65 47814.86 2014-12-29 21:05:37.000 363 21162.79 72.16 42876.61 47814.88 2014-12-29 21:05:38.000 363 21162.79 72.18 42876.62 47814.88 2014-12-29 21:05:39.000 363 21162.81 72.17 42876.60 47814.91 2014-12-29 21:05:40.000 363 21162.82 72.17 42876.59 47814.93 2014-12-29 21:05:41.000 363 21162.84 72.15 42876.61 47814.91 2014-12-29 21:05:42.000 363 21162.85 72.16 42876.63 47814.95 2014-12-29 21:05:43.000 363 21162.87 72.17 42876.63 47814.92 2014-12-29 21:05:44.000 363 21162.89 72.16 42876.65 47814.96 2014-12-29 21:05:45.000 363 21162.90 72.13 42876.67 47815.00 2014-12-29 21:05:46.000 363 21162.89 72.11 42876.64 47814.99 2014-12-29 21:05:47.000 363 21162.90 72.12 42876.63 47815.00 2014-12-29 21:05:48.000 363 21162.94 72.09 42876.67 47815.00 2014-12-29 21:05:49.000 363 21162.96 72.09 42876.65 47815.03 2014-12-29 21:05:50.000 363 21163.00 72.06 42876.67 47815.04 2014-12-29 21:05:51.000 363 21162.97 72.04 42876.65 47815.08 2014-12-29 21:05:52.000 363 21163.02 72.00 42876.69 47815.06 2014-12-29 21:05:53.000 363 21163.03 71.96 42876.69 47815.08 2014-12-29 21:05:54.000 363 21163.06 71.92 42876.71 47815.08 2014-12-29 21:05:55.000 363 21163.11 71.87 42876.70 47815.08 2014-12-29 21:05:56.000 363 21163.15 71.79 42876.74 47815.14 2014-12-29 21:05:57.000 363 21163.20 71.71 42876.77 47815.19 2014-12-29 21:05:58.000 363 21163.22 71.68 42876.84 47815.23 2014-12-29 21:05:59.000 363 21163.24 71.66 42876.86 47815.28 2014-12-29 21:06:00.000 363 21163.27 71.63 42876.85 47815.30 2014-12-29 21:06:01.000 363 21163.28 71.63 42876.86 47815.32 2014-12-29 21:06:02.000 363 21163.30 71.62 42876.87 47815.32 2014-12-29 21:06:03.000 363 21163.31 71.59 42876.87 47815.34 2014-12-29 21:06:04.000 363 21163.34 71.58 42876.89 47815.37 2014-12-29 21:06:05.000 363 21163.36 71.54 42876.89 47815.37 2014-12-29 21:06:06.000 363 21163.40 71.52 42876.87 47815.39 2014-12-29 21:06:07.000 363 21163.42 71.50 42876.89 47815.40 2014-12-29 21:06:08.000 363 21163.43 71.48 42876.86 47815.41 2014-12-29 21:06:09.000 363 21163.47 71.47 42876.87 47815.43 2014-12-29 21:06:10.000 363 21163.52 71.44 42876.84 47815.45 2014-12-29 21:06:11.000 363 21163.54 71.42 42876.83 47815.44 2014-12-29 21:06:12.000 363 21163.53 71.40 42876.83 47815.44 2014-12-29 21:06:13.000 363 21163.53 71.39 42876.83 47815.45 2014-12-29 21:06:14.000 363 21163.57 71.37 42876.87 47815.46 2014-12-29 21:06:15.000 363 21163.62 71.37 42876.82 47815.47 2014-12-29 21:06:16.000 363 21163.61 71.39 42876.83 47815.49 2014-12-29 21:06:17.000 363 21163.67 71.39 42876.83 47815.48 2014-12-29 21:06:18.000 363 21163.70 71.40 42876.84 47815.50 2014-12-29 21:06:19.000 363 21163.72 71.42 42876.86 47815.51 2014-12-29 21:06:20.000 363 21163.73 71.46 42876.86 47815.56 2014-12-29 21:06:21.000 363 21163.77 71.45 42876.86 47815.56 2014-12-29 21:06:22.000 363 21163.79 71.45 42876.84 47815.59 2014-12-29 21:06:23.000 363 21163.82 71.44 42876.88 47815.62 2014-12-29 21:06:24.000 363 21163.85 71.47 42876.89 47815.62 2014-12-29 21:06:25.000 363 21163.88 71.48 42876.92 47815.67 2014-12-29 21:06:26.000 363 21163.93 71.51 42876.90 47815.68 2014-12-29 21:06:27.000 363 21163.93 71.57 42876.92 47815.72 2014-12-29 21:06:28.000 363 21163.96 71.65 42876.93 47815.71 2014-12-29 21:06:29.000 363 21163.97 71.72 42876.87 47815.72 2014-12-29 21:06:30.000 363 21163.99 71.75 42876.85 47815.69 2014-12-29 21:06:31.000 363 21163.99 71.74 42876.86 47815.66 2014-12-29 21:06:32.000 363 21163.99 71.73 42876.80 47815.67 2014-12-29 21:06:33.000 363 21164.01 71.73 42876.83 47815.66 2014-12-29 21:06:34.000 363 21164.07 71.71 42876.82 47815.67 2014-12-29 21:06:35.000 363 21164.09 71.72 42876.82 47815.66 2014-12-29 21:06:36.000 363 21164.14 71.72 42876.81 47815.69 2014-12-29 21:06:37.000 363 21164.16 71.74 42876.81 47815.68 2014-12-29 21:06:38.000 363 21164.17 71.73 42876.82 47815.70 2014-12-29 21:06:39.000 363 21164.21 71.72 42876.82 47815.71 2014-12-29 21:06:40.000 363 21164.24 71.71 42876.80 47815.72 2014-12-29 21:06:41.000 363 21164.27 71.69 42876.81 47815.74 2014-12-29 21:06:42.000 363 21164.29 71.67 42876.80 47815.76 2014-12-29 21:06:43.000 363 21164.34 71.64 42876.80 47815.76 2014-12-29 21:06:44.000 363 21164.38 71.61 42876.83 47815.78 2014-12-29 21:06:45.000 363 21164.45 71.57 42876.82 47815.82 2014-12-29 21:06:46.000 363 21164.50 71.53 42876.89 47815.87 2014-12-29 21:06:47.000 363 21164.56 71.52 42876.89 47815.92 2014-12-29 21:06:48.000 363 21164.61 71.52 42876.92 47815.97 2014-12-29 21:06:49.000 363 21164.67 71.51 42876.93 47815.97 2014-12-29 21:06:50.000 363 21164.72 71.52 42876.96 47816.03 2014-12-29 21:06:51.000 363 21164.75 71.52 42876.93 47816.04 2014-12-29 21:06:52.000 363 21164.79 71.52 42876.92 47816.08 2014-12-29 21:06:53.000 363 21164.82 71.52 42876.90 47816.09 2014-12-29 21:06:54.000 363 21164.83 71.52 42876.92 47816.08 2014-12-29 21:06:55.000 363 21164.86 71.52 42876.92 47816.07 2014-12-29 21:06:56.000 363 21164.90 71.52 42876.90 47816.09 2014-12-29 21:06:57.000 363 21165.00 71.46 42876.90 47816.13 2014-12-29 21:06:58.000 363 21165.06 71.44 42876.89 47816.13 2014-12-29 21:06:59.000 363 21165.12 71.41 42876.95 47816.19 2014-12-29 21:07:00.000 363 21165.16 71.38 42876.98 47816.25 2014-12-29 21:07:01.000 363 21165.22 71.37 42877.01 47816.26 2014-12-29 21:07:02.000 363 21165.27 71.36 42876.99 47816.31 2014-12-29 21:07:03.000 363 21165.28 71.36 42877.00 47816.35 2014-12-29 21:07:04.000 363 21165.27 71.38 42877.00 47816.35 2014-12-29 21:07:05.000 363 21165.30 71.42 42876.97 47816.36 2014-12-29 21:07:06.000 363 21165.33 71.43 42876.93 47816.34 2014-12-29 21:07:07.000 363 21165.30 71.46 42876.95 47816.34 2014-12-29 21:07:08.000 363 21165.31 71.48 42876.95 47816.32 2014-12-29 21:07:09.000 363 21165.32 71.47 42876.91 47816.30 2014-12-29 21:07:10.000 363 21165.32 71.46 42876.87 47816.29 2014-12-29 21:07:11.000 363 21165.35 71.47 42876.88 47816.29 2014-12-29 21:07:12.000 363 21165.37 71.47 42876.87 47816.28 2014-12-29 21:07:13.000 363 21165.41 71.45 42876.85 47816.29 2014-12-29 21:07:14.000 363 21165.48 71.43 42876.84 47816.30 2014-12-29 21:07:15.000 363 21165.50 71.41 42876.84 47816.30 2014-12-29 21:07:16.000 363 21165.51 71.38 42876.86 47816.32 2014-12-29 21:07:17.000 363 21165.54 71.37 42876.89 47816.36 2014-12-29 21:07:18.000 363 21165.57 71.35 42876.90 47816.34 2014-12-29 21:07:19.000 363 21165.59 71.36 42876.93 47816.39 2014-12-29 21:07:20.000 363 21165.63 71.39 42876.90 47816.39 2014-12-29 21:07:21.000 363 21165.62 71.41 42876.90 47816.41 2014-12-29 21:07:22.000 363 21165.59 71.42 42876.88 47816.38 2014-12-29 21:07:23.000 363 21165.59 71.45 42876.85 47816.36 2014-12-29 21:07:24.000 363 21165.62 71.45 42876.86 47816.35 2014-12-29 21:07:25.000 363 21165.65 71.46 42876.84 47816.35 2014-12-29 21:07:26.000 363 21165.68 71.44 42876.85 47816.37 2014-12-29 21:07:27.000 363 21165.73 71.38 42876.89 47816.37 2014-12-29 21:07:28.000 363 21165.76 71.36 42876.92 47816.43 2014-12-29 21:07:29.000 363 21165.80 71.36 42876.95 47816.49 2014-12-29 21:07:30.000 363 21165.84 71.39 42876.97 47816.53 2014-12-29 21:07:31.000 363 21165.88 71.40 42876.99 47816.57 2014-12-29 21:07:32.000 363 21165.89 71.39 42876.99 47816.58 2014-12-29 21:07:33.000 363 21165.92 71.37 42877.00 47816.60 2014-12-29 21:07:34.000 363 21165.93 71.38 42876.99 47816.61 2014-12-29 21:07:35.000 363 21165.95 71.42 42877.01 47816.63 2014-12-29 21:07:36.000 363 21165.95 71.45 42877.00 47816.63 2014-12-29 21:07:37.000 363 21165.96 71.47 42877.02 47816.63 2014-12-29 21:07:38.000 363 21165.96 71.49 42876.99 47816.63 2014-12-29 21:07:39.000 363 21165.97 71.50 42876.96 47816.64 2014-12-29 21:07:40.000 363 21165.95 71.50 42876.96 47816.63 2014-12-29 21:07:41.000 363 21165.96 71.53 42876.97 47816.62 2014-12-29 21:07:42.000 363 21165.98 71.54 42876.98 47816.61 2014-12-29 21:07:43.000 363 21165.97 71.50 42876.96 47816.64 2014-12-29 21:07:44.000 363 21165.97 71.49 42876.96 47816.61 2014-12-29 21:07:45.000 363 21165.98 71.51 42877.00 47816.62 2014-12-29 21:07:46.000 363 21165.96 71.52 42876.98 47816.61 2014-12-29 21:07:47.000 363 21165.93 71.53 42876.97 47816.60 2014-12-29 21:07:48.000 363 21165.93 71.52 42876.95 47816.60 2014-12-29 21:07:49.000 363 21165.89 71.50 42876.99 47816.59 2014-12-29 21:07:50.000 363 21165.87 71.50 42876.99 47816.60 2014-12-29 21:07:51.000 363 21165.88 71.49 42877.00 47816.57 2014-12-29 21:07:52.000 363 21165.84 71.47 42876.98 47816.58 2014-12-29 21:07:53.000 363 21165.80 71.48 42877.00 47816.57 2014-12-29 21:07:54.000 363 21165.81 71.50 42877.00 47816.57 2014-12-29 21:07:55.000 363 21165.80 71.51 42876.99 47816.57 2014-12-29 21:07:56.000 363 21165.74 71.54 42876.97 47816.56 2014-12-29 21:07:57.000 363 21165.72 71.58 42876.97 47816.54 2014-12-29 21:07:58.000 363 21165.71 71.61 42876.94 47816.51 2014-12-29 21:07:59.000 363 21165.69 71.64 42876.87 47816.49 2014-12-29 21:08:00.000 363 21165.68 71.66 42876.85 47816.43 2014-12-29 21:08:01.000 363 21165.66 71.65 42876.85 47816.41 2014-12-29 21:08:02.000 363 21165.67 71.66 42876.83 47816.36 2014-12-29 21:08:03.000 363 21165.71 71.68 42876.81 47816.35 2014-12-29 21:08:04.000 363 21165.70 71.70 42876.78 47816.35 2014-12-29 21:08:05.000 363 21165.70 71.69 42876.76 47816.33 2014-12-29 21:08:06.000 363 21165.72 71.69 42876.74 47816.33 2014-12-29 21:08:07.000 363 21165.73 71.67 42876.72 47816.32 2014-12-29 21:08:08.000 363 21165.74 71.66 42876.73 47816.32 2014-12-29 21:08:09.000 363 21165.73 71.62 42876.75 47816.30 2014-12-29 21:08:10.000 363 21165.75 71.63 42876.76 47816.32 2014-12-29 21:08:11.000 363 21165.77 71.67 42876.71 47816.32 2014-12-29 21:08:12.000 363 21165.78 71.66 42876.70 47816.29 2014-12-29 21:08:13.000 363 21165.82 71.64 42876.68 47816.29 2014-12-29 21:08:14.000 363 21165.80 71.64 42876.69 47816.29 2014-12-29 21:08:15.000 363 21165.81 71.63 42876.69 47816.29 2014-12-29 21:08:16.000 363 21165.81 71.62 42876.69 47816.31 2014-12-29 21:08:17.000 363 21165.83 71.62 42876.68 47816.30 2014-12-29 21:08:18.000 363 21165.83 71.61 42876.69 47816.34 2014-12-29 21:08:19.000 363 21165.82 71.61 42876.71 47816.32 2014-12-29 21:08:20.000 363 21165.81 71.62 42876.70 47816.30 2014-12-29 21:08:21.000 363 21165.80 71.62 42876.69 47816.32 2014-12-29 21:08:22.000 363 21165.80 71.62 42876.71 47816.31 2014-12-29 21:08:23.000 363 21165.82 71.62 42876.69 47816.30 2014-12-29 21:08:24.000 363 21165.83 71.63 42876.70 47816.31 2014-12-29 21:08:25.000 363 21165.82 71.64 42876.70 47816.29 2014-12-29 21:08:26.000 363 21165.80 71.64 42876.70 47816.29 2014-12-29 21:08:27.000 363 21165.78 71.62 42876.71 47816.27 2014-12-29 21:08:28.000 363 21165.73 71.60 42876.71 47816.28 2014-12-29 21:08:29.000 363 21165.73 71.59 42876.70 47816.26 2014-12-29 21:08:30.000 363 21165.70 71.59 42876.67 47816.25 2014-12-29 21:08:31.000 363 21165.66 71.60 42876.70 47816.24 2014-12-29 21:08:32.000 363 21165.67 71.60 42876.74 47816.26 2014-12-29 21:08:33.000 363 21165.66 71.59 42876.75 47816.27 2014-12-29 21:08:34.000 363 21165.65 71.60 42876.76 47816.27 2014-12-29 21:08:35.000 363 21165.65 71.63 42876.74 47816.29 2014-12-29 21:08:36.000 363 21165.66 71.62 42876.73 47816.27 2014-12-29 21:08:37.000 363 21165.64 71.62 42876.72 47816.25 2014-12-29 21:08:38.000 363 21165.63 71.63 42876.71 47816.29 2014-12-29 21:08:39.000 363 21165.63 71.62 42876.71 47816.24 2014-12-29 21:08:40.000 363 21165.62 71.60 42876.72 47816.26 2014-12-29 21:08:41.000 363 21165.60 71.60 42876.70 47816.26 2014-12-29 21:08:42.000 363 21165.56 71.62 42876.71 47816.22 2014-12-29 21:08:43.000 363 21165.56 71.63 42876.69 47816.23 2014-12-29 21:08:44.000 363 21165.56 71.63 42876.68 47816.20 2014-12-29 21:08:45.000 363 21165.53 71.64 42876.69 47816.19 2014-12-29 21:08:46.000 363 21165.54 71.62 42876.71 47816.18 2014-12-29 21:08:47.000 363 21165.49 71.61 42876.71 47816.18 2014-12-29 21:08:48.000 363 21165.50 71.59 42876.67 47816.18 2014-12-29 21:08:49.000 363 21165.50 71.55 42876.67 47816.15 2014-12-29 21:08:50.000 363 21165.45 71.55 42876.67 47816.14 2014-12-29 21:08:51.000 363 21165.41 71.55 42876.65 47816.13 2014-12-29 21:08:52.000 363 21165.41 71.54 42876.67 47816.12 2014-12-29 21:08:53.000 363 21165.40 71.52 42876.67 47816.12 2014-12-29 21:08:54.000 363 21165.40 71.53 42876.67 47816.08 2014-12-29 21:08:55.000 363 21165.34 71.53 42876.65 47816.07 2014-12-29 21:08:56.000 363 21165.32 71.52 42876.64 47816.05 2014-12-29 21:08:57.000 363 21165.25 71.52 42876.62 47816.01 2014-12-29 21:08:58.000 363 21165.21 71.50 42876.63 47815.97 2014-12-29 21:08:59.000 363 21165.18 71.51 42876.59 47815.94 2014-12-29 21:09:00.000 363 21165.14 71.50 42876.56 47815.93 2014-12-29 21:09:01.000 363 21165.12 71.47 42876.59 47815.89 2014-12-29 21:09:02.000 363 21165.09 71.45 42876.57 47815.86 2014-12-29 21:09:03.000 363 21165.11 71.42 42876.55 47815.86 2014-12-29 21:09:04.000 363 21165.12 71.35 42876.58 47815.85 2014-12-29 21:09:05.000 363 21165.11 71.30 42876.62 47815.88 2014-12-29 21:09:06.000 363 21165.08 71.28 42876.65 47815.91 2014-12-29 21:09:07.000 363 21165.10 71.28 42876.66 47815.93 2014-12-29 21:09:08.000 363 21165.11 71.25 42876.67 47815.95 2014-12-29 21:09:09.000 363 21165.09 71.23 42876.70 47815.95 2014-12-29 21:09:10.000 363 21165.05 71.23 42876.72 47815.97 2014-12-29 21:09:11.000 363 21165.01 71.24 42876.71 47815.97 2014-12-29 21:09:12.000 363 21164.98 71.23 42876.74 47815.93 2014-12-29 21:09:13.000 363 21164.97 71.24 42876.72 47815.93 2014-12-29 21:09:14.000 363 21164.89 71.29 42876.69 47815.91 2014-12-29 21:09:15.000 363 21164.83 71.34 42876.65 47815.85 2014-12-29 21:09:16.000 363 21164.78 71.39 42876.64 47815.82 2014-12-29 21:09:17.000 363 21164.73 71.43 42876.61 47815.79 2014-12-29 21:09:18.000 363 21164.68 71.45 42876.63 47815.74 2014-12-29 21:09:19.000 363 21164.68 71.46 42876.59 47815.69 2014-12-29 21:09:20.000 363 21164.63 71.48 42876.60 47815.66 2014-12-29 21:09:21.000 363 21164.55 71.48 42876.59 47815.66 2014-12-29 21:09:22.000 363 21164.52 71.47 42876.61 47815.61 2014-12-29 21:09:23.000 363 21164.48 71.46 42876.60 47815.62 2014-12-29 21:09:24.000 363 21164.46 71.42 42876.62 47815.58 2014-12-29 21:09:25.000 363 21164.43 71.38 42876.66 47815.60 2014-12-29 21:09:26.000 363 21164.41 71.33 42876.68 47815.63 2014-12-29 21:09:27.000 363 21164.37 71.32 42876.69 47815.57 2014-12-29 21:09:28.000 363 21164.30 71.31 42876.71 47815.62 2014-12-29 21:09:29.000 363 21164.25 71.28 42876.70 47815.62 2014-12-29 21:09:30.000 363 21164.21 71.26 42876.71 47815.58 2014-12-29 21:09:31.000 363 21164.18 71.22 42876.71 47815.59 2014-12-29 21:09:32.000 363 21164.12 71.22 42876.73 47815.59 2014-12-29 21:09:33.000 363 21164.03 71.27 42876.74 47815.56 2014-12-29 21:09:34.000 363 21163.97 71.29 42876.73 47815.53 2014-12-29 21:09:35.000 363 21163.92 71.30 42876.73 47815.49 2014-12-29 21:09:36.000 363 21163.85 71.29 42876.72 47815.42 2014-12-29 21:09:37.000 363 21163.81 71.29 42876.66 47815.37 2014-12-29 21:09:38.000 363 21163.73 71.27 42876.67 47815.34 2014-12-29 21:09:39.000 363 21163.67 71.25 42876.68 47815.32 2014-12-29 21:09:40.000 363 21163.61 71.28 42876.67 47815.30 2014-12-29 21:09:41.000 363 21163.57 71.27 42876.65 47815.30 2014-12-29 21:09:42.000 363 21163.55 71.24 42876.66 47815.25 2014-12-29 21:09:43.000 363 21163.55 71.21 42876.68 47815.23 2014-12-29 21:09:44.000 363 21163.54 71.15 42876.71 47815.25 2014-12-29 21:09:45.000 363 21163.50 71.08 42876.73 47815.25 2014-12-29 21:09:46.000 363 21163.48 71.04 42876.71 47815.26 2014-12-29 21:09:47.000 363 21163.46 71.03 42876.75 47815.31 2014-12-29 21:09:48.000 363 21163.43 71.02 42876.82 47815.32 2014-12-29 21:09:49.000 363 21163.40 70.99 42876.80 47815.32 2014-12-29 21:09:50.000 363 21163.39 70.99 42876.78 47815.32 2014-12-29 21:09:51.000 363 21163.34 71.00 42876.80 47815.31 2014-12-29 21:09:52.000 363 21163.30 71.03 42876.82 47815.27 2014-12-29 21:09:53.000 363 21163.28 71.00 42876.81 47815.29 2014-12-29 21:09:54.000 363 21163.26 70.96 42876.85 47815.27 2014-12-29 21:09:55.000 363 21163.24 70.90 42876.82 47815.28 2014-12-29 21:09:56.000 363 21163.19 70.84 42876.85 47815.28 2014-12-29 21:09:57.000 363 21163.18 70.83 42876.85 47815.29 2014-12-29 21:09:58.000 363 21163.19 70.80 42876.88 47815.27 2014-12-29 21:09:59.000 363 21163.18 70.79 42876.89 47815.30 2014-12-29 21:10:00.000 363 21163.13 70.80 42876.92 47815.30 2014-12-29 21:10:01.000 363 21163.10 70.80 42876.91 47815.28 2014-12-29 21:10:02.000 363 21163.07 70.80 42876.90 47815.27 2014-12-29 21:10:03.000 363 21163.06 70.74 42876.92 47815.26 2014-12-29 21:10:04.000 363 21163.02 70.72 42876.93 47815.25 2014-12-29 21:10:05.000 363 21162.97 70.68 42876.93 47815.23 2014-12-29 21:10:06.000 363 21162.97 70.66 42876.95 47815.26 2014-12-29 21:10:07.000 363 21162.97 70.64 42876.97 47815.26 2014-12-29 21:10:08.000 363 21162.97 70.62 42876.99 47815.27 2014-12-29 21:10:09.000 363 21162.94 70.60 42877.01 47815.26 2014-12-29 21:10:10.000 363 21162.92 70.58 42877.01 47815.26 2014-12-29 21:10:11.000 363 21162.87 70.54 42877.01 47815.27 2014-12-29 21:10:12.000 363 21162.83 70.47 42877.00 47815.28 2014-12-29 21:10:13.000 363 21162.84 70.43 42877.07 47815.27 2014-12-29 21:10:14.000 363 21162.85 70.39 42877.09 47815.30 2014-12-29 21:10:15.000 363 21162.83 70.36 42877.12 47815.34 2014-12-29 21:10:16.000 363 21162.80 70.34 42877.13 47815.34 2014-12-29 21:10:17.000 363 21162.79 70.32 42877.15 47815.35 2014-12-29 21:10:18.000 363 21162.77 70.28 42877.13 47815.35 2014-12-29 21:10:19.000 363 21162.76 70.26 42877.16 47815.35 2014-12-29 21:10:20.000 363 21162.71 70.27 42877.13 47815.35 2014-12-29 21:10:21.000 363 21162.69 70.28 42877.16 47815.33 2014-12-29 21:10:22.000 363 21162.64 70.24 42877.17 47815.31 2014-12-29 21:10:23.000 363 21162.58 70.23 42877.14 47815.27 2014-12-29 21:10:24.000 363 21162.53 70.23 42877.11 47815.28 2014-12-29 21:10:25.000 363 21162.49 70.23 42877.11 47815.24 2014-12-29 21:10:26.000 363 21162.48 70.22 42877.12 47815.21 2014-12-29 21:10:27.000 363 21162.44 70.18 42877.13 47815.20 2014-12-29 21:10:28.000 363 21162.44 70.15 42877.13 47815.18 2014-12-29 21:10:29.000 363 21162.40 70.12 42877.14 47815.14 2014-12-29 21:10:30.000 363 21162.39 70.05 42877.17 47815.15 2014-12-29 21:10:31.000 363 21162.42 70.00 42877.17 47815.18 2014-12-29 21:10:32.000 363 21162.41 69.96 42877.17 47815.18 2014-12-29 21:10:33.000 363 21162.41 69.95 42877.19 47815.21 2014-12-29 21:10:34.000 363 21162.42 69.91 42877.16 47815.22 2014-12-29 21:10:35.000 363 21162.41 69.89 42877.17 47815.20 2014-12-29 21:10:36.000 363 21162.43 69.84 42877.19 47815.23 2014-12-29 21:10:37.000 363 21162.45 69.80 42877.20 47815.23 2014-12-29 21:10:38.000 363 21162.45 69.76 42877.19 47815.22 2014-12-29 21:10:39.000 363 21162.49 69.69 42877.20 47815.27 2014-12-29 21:10:40.000 363 21162.48 69.64 42877.19 47815.29 2014-12-29 21:10:41.000 363 21162.53 69.60 42877.20 47815.28 2014-12-29 21:10:42.000 363 21162.53 69.57 42877.24 47815.30 2014-12-29 21:10:43.000 363 21162.54 69.53 42877.24 47815.34 2014-12-29 21:10:44.000 363 21162.53 69.50 42877.27 47815.35 2014-12-29 21:10:45.000 363 21162.57 69.48 42877.27 47815.37 2014-12-29 21:10:46.000 363 21162.59 69.45 42877.30 47815.37 2014-12-29 21:10:47.000 363 21162.61 69.41 42877.31 47815.40 2014-12-29 21:10:48.000 363 21162.64 69.35 42877.32 47815.40 2014-12-29 21:10:49.000 363 21162.65 69.32 42877.31 47815.43 2014-12-29 21:10:50.000 363 21162.66 69.28 42877.30 47815.44 2014-12-29 21:10:51.000 363 21162.69 69.24 42877.29 47815.44 2014-12-29 21:10:52.000 363 21162.69 69.20 42877.33 47815.47 2014-12-29 21:10:53.000 363 21162.69 69.22 42877.33 47815.45 2014-12-29 21:10:54.000 363 21162.70 69.23 42877.29 47815.44 2014-12-29 21:10:55.000 363 21162.74 69.22 42877.28 47815.44 2014-12-29 21:10:56.000 363 21162.75 69.14 42877.26 47815.42 2014-12-29 21:10:57.000 363 21162.77 69.06 42877.23 47815.41 2014-12-29 21:10:58.000 363 21162.78 68.99 42877.22 47815.39 2014-12-29 21:10:59.000 363 21162.77 68.94 42877.21 47815.35 2014-12-29 21:11:00.000 363 21162.80 68.88 42877.21 47815.38 2014-12-29 21:11:01.000 363 21162.86 68.83 42877.18 47815.36 2014-12-29 21:11:02.000 363 21162.87 68.78 42877.15 47815.37 2014-12-29 21:11:03.000 363 21162.90 68.75 42877.15 47815.38 2014-12-29 21:11:04.000 363 21162.94 68.72 42877.17 47815.38 2014-12-29 21:11:05.000 363 21163.00 68.65 42877.18 47815.40 2014-12-29 21:11:06.000 363 21163.04 68.63 42877.20 47815.42 2014-12-29 21:11:07.000 363 21163.07 68.62 42877.21 47815.47 2014-12-29 21:11:08.000 363 21163.12 68.60 42877.21 47815.50 2014-12-29 21:11:09.000 363 21163.19 68.59 42877.23 47815.55 2014-12-29 21:11:10.000 363 21163.26 68.57 42877.23 47815.60 2014-12-29 21:11:11.000 363 21163.31 68.53 42877.24 47815.62 2014-12-29 21:11:12.000 363 21163.37 68.52 42877.26 47815.64 2014-12-29 21:11:13.000 363 21163.42 68.52 42877.21 47815.66 2014-12-29 21:11:14.000 363 21163.47 68.49 42877.24 47815.71 2014-12-29 21:11:15.000 363 21163.53 68.48 42877.28 47815.74 2014-12-29 21:11:16.000 363 21163.54 68.51 42877.29 47815.78 2014-12-29 21:11:17.000 363 21163.60 68.49 42877.30 47815.77 2014-12-29 21:11:18.000 363 21163.63 68.51 42877.29 47815.81 2014-12-29 21:11:19.000 363 21163.65 68.51 42877.29 47815.82 2014-12-29 21:11:20.000 363 21163.67 68.53 42877.27 47815.83 2014-12-29 21:11:21.000 363 21163.70 68.54 42877.23 47815.83 2014-12-29 21:11:22.000 363 21163.72 68.51 42877.21 47815.84 2014-12-29 21:11:23.000 363 21163.75 68.50 42877.20 47815.85 2014-12-29 21:11:24.000 363 21163.81 68.51 42877.22 47815.86 2014-12-29 21:11:25.000 363 21163.88 68.55 42877.24 47815.88 2014-12-29 21:11:26.000 363 21163.91 68.60 42877.23 47815.90 2014-12-29 21:11:27.000 363 21163.92 68.63 42877.29 47815.95 2014-12-29 21:11:28.000 363 21163.98 68.66 42877.30 47815.97 2014-12-29 21:11:29.000 363 21164.00 68.67 42877.29 47816.00 2014-12-29 21:11:30.000 363 21164.01 68.67 42877.33 47816.01 2014-12-29 21:11:31.000 363 21164.05 68.67 42877.34 47816.02 2014-12-29 21:11:32.000 363 21164.05 68.69 42877.34 47816.04 2014-12-29 21:11:33.000 363 21164.06 68.72 42877.33 47816.07 2014-12-29 21:11:34.000 363 21164.07 68.74 42877.33 47816.06 2014-12-29 21:11:35.000 363 21164.10 68.74 42877.29 47816.09 2014-12-29 21:11:36.000 363 21164.12 68.75 42877.28 47816.07 2014-12-29 21:11:37.000 363 21164.16 68.80 42877.25 47816.06 2014-12-29 21:11:38.000 363 21164.17 68.85 42877.22 47816.04 2014-12-29 21:11:39.000 363 21164.17 68.84 42877.21 47816.04 2014-12-29 21:11:40.000 363 21164.18 68.82 42877.22 47816.03 2014-12-29 21:11:41.000 363 21164.16 68.79 42877.23 47816.01 2014-12-29 21:11:42.000 363 21164.13 68.75 42877.19 47816.00 2014-12-29 21:11:43.000 363 21164.12 68.69 42877.17 47816.01 2014-12-29 21:11:44.000 363 21164.08 68.61 42877.16 47815.99 2014-12-29 21:11:45.000 363 21164.06 68.52 42877.18 47815.94 2014-12-29 21:11:46.000 363 21164.03 68.48 42877.15 47815.94 2014-12-29 21:11:47.000 363 21164.04 68.45 42877.10 47815.89 2014-12-29 21:11:48.000 363 21164.02 68.46 42877.06 47815.87 2014-12-29 21:11:49.000 363 21164.05 68.44 42877.06 47815.84 2014-12-29 21:11:50.000 363 21164.06 68.39 42877.08 47815.82 2014-12-29 21:11:51.000 363 21164.07 68.41 42877.05 47815.83 2014-12-29 21:11:52.000 363 21164.09 68.45 42877.02 47815.81 2014-12-29 21:11:53.000 363 21164.15 68.47 42877.00 47815.81 2014-12-29 21:11:54.000 363 21164.18 68.50 42876.99 47815.79 2014-12-29 21:11:55.000 363 21164.20 68.49 42876.98 47815.81 2014-12-29 21:11:56.000 363 21164.24 68.52 42876.91 47815.77 2014-12-29 21:11:57.000 363 21164.27 68.54 42876.89 47815.80 2014-12-29 21:11:58.000 363 21164.26 68.52 42876.86 47815.75 2014-12-29 21:11:59.000 363 21164.25 68.51 42876.85 47815.72 2014-12-29 21:12:00.000 363 21164.24 68.49 42876.86 47815.72 2014-12-29 21:12:01.000 363 21164.21 68.49 42876.84 47815.70 2014-12-29 21:12:02.000 363 21164.19 68.53 42876.84 47815.73 2014-12-29 21:12:03.000 363 21164.20 68.58 42876.84 47815.70 2014-12-29 21:12:04.000 363 21164.19 68.63 42876.81 47815.70 2014-12-29 21:12:05.000 363 21164.21 68.69 42876.82 47815.71 2014-12-29 21:12:06.000 363 21164.22 68.77 42876.83 47815.69 2014-12-29 21:12:07.000 363 21164.22 68.81 42876.83 47815.72 2014-12-29 21:12:08.000 363 21164.22 68.82 42876.85 47815.73 2014-12-29 21:12:09.000 363 21164.18 68.84 42876.86 47815.72 2014-12-29 21:12:10.000 363 21164.19 68.82 42876.85 47815.71 2014-12-29 21:12:11.000 363 21164.18 68.77 42876.85 47815.71 2014-12-29 21:12:12.000 363 21164.17 68.71 42876.87 47815.70 2014-12-29 21:12:13.000 363 21164.20 68.70 42876.86 47815.72 2014-12-29 21:12:14.000 363 21164.20 68.68 42876.87 47815.71 2014-12-29 21:12:15.000 363 21164.20 68.67 42876.89 47815.72 2014-12-29 21:12:16.000 363 21164.23 68.67 42876.90 47815.71 2014-12-29 21:12:17.000 363 21164.26 68.69 42876.92 47815.76 2014-12-29 21:12:18.000 363 21164.29 68.70 42876.94 47815.78 2014-12-29 21:12:19.000 363 21164.34 68.69 42876.98 47815.81 2014-12-29 21:12:20.000 363 21164.36 68.73 42876.99 47815.87 2014-12-29 21:12:21.000 363 21164.41 68.73 42876.98 47815.88 2014-12-29 21:12:22.000 363 21164.44 68.74 42876.98 47815.92 2014-12-29 21:12:23.000 363 21164.47 68.77 42877.01 47815.96 2014-12-29 21:12:24.000 363 21164.42 68.83 42877.01 47815.95 2014-12-29 21:12:25.000 363 21164.42 68.89 42876.97 47815.92 2014-12-29 21:12:26.000 363 21164.44 68.93 42876.95 47815.90 2014-12-29 21:12:27.000 363 21164.52 68.97 42876.91 47815.91 2014-12-29 21:12:28.000 363 21164.52 69.04 42876.89 47815.86 2014-12-29 21:12:29.000 363 21164.55 69.06 42876.83 47815.86 2014-12-29 21:12:30.000 363 21164.58 69.08 42876.80 47815.83 2014-12-29 21:12:31.000 363 21164.55 69.06 42876.79 47815.82 2014-12-29 21:12:32.000 363 21164.53 69.03 42876.77 47815.82 2014-12-29 21:12:33.000 363 21164.52 69.01 42876.77 47815.81 2014-12-29 21:12:34.000 363 21164.55 69.01 42876.79 47815.82 2014-12-29 21:12:35.000 363 21164.55 69.01 42876.81 47815.81 2014-12-29 21:12:36.000 363 21164.58 69.02 42876.81 47815.83 2014-12-29 21:12:37.000 363 21164.57 68.99 42876.78 47815.82 2014-12-29 21:12:38.000 363 21164.61 69.00 42876.78 47815.82 2014-12-29 21:12:39.000 363 21164.65 68.97 42876.77 47815.83 2014-12-29 21:12:40.000 363 21164.69 68.93 42876.76 47815.86 2014-12-29 21:12:41.000 363 21164.71 68.91 42876.78 47815.87 2014-12-29 21:12:42.000 363 21164.76 68.88 42876.77 47815.87 2014-12-29 21:12:43.000 363 21164.81 68.89 42876.77 47815.88 2014-12-29 21:12:44.000 363 21164.86 68.86 42876.77 47815.90 2014-12-29 21:12:45.000 363 21164.89 68.84 42876.78 47815.93 2014-12-29 21:12:46.000 363 21164.90 68.80 42876.76 47815.94 2014-12-29 21:12:47.000 363 21164.94 68.83 42876.73 47815.94 2014-12-29 21:12:48.000 363 21164.92 68.85 42876.72 47815.96 2014-12-29 21:12:49.000 363 21164.93 68.83 42876.70 47815.94 2014-12-29 21:12:50.000 363 21164.95 68.79 42876.68 47815.93 2014-12-29 21:12:51.000 363 21164.98 68.80 42876.67 47815.91 2014-12-29 21:12:52.000 363 21164.99 68.79 42876.64 47815.92 2014-12-29 21:12:53.000 363 21164.99 68.78 42876.65 47815.91 2014-12-29 21:12:54.000 363 21165.05 68.80 42876.61 47815.90 2014-12-29 21:12:55.000 363 21165.10 68.79 42876.58 47815.87 2014-12-29 21:12:56.000 363 21165.11 68.84 42876.50 47815.86 2014-12-29 21:12:57.000 363 21165.05 68.93 42876.43 47815.80 2014-12-29 21:12:58.000 363 21165.05 69.01 42876.40 47815.75 2014-12-29 21:12:59.000 363 21165.05 69.02 42876.31 47815.69 2014-12-29 21:13:00.000 363 21165.09 69.02 42876.25 47815.62 2014-12-29 21:13:01.000 363 21165.14 68.97 42876.19 47815.55 2014-12-29 21:13:02.000 363 21165.12 68.91 42876.19 47815.56 2014-12-29 21:13:03.000 363 21165.14 68.90 42876.17 47815.55 2014-12-29 21:13:04.000 363 21165.17 68.85 42876.18 47815.54 2014-12-29 21:13:05.000 363 21165.22 68.77 42876.13 47815.55 2014-12-29 21:13:06.000 363 21165.27 68.72 42876.15 47815.59 2014-12-29 21:13:07.000 363 21165.30 68.67 42876.23 47815.60 2014-12-29 21:13:08.000 363 21165.29 68.64 42876.23 47815.65 2014-12-29 21:13:09.000 363 21165.31 68.65 42876.26 47815.67 2014-12-29 21:13:10.000 363 21165.32 68.69 42876.25 47815.71 2014-12-29 21:13:11.000 363 21165.36 68.71 42876.25 47815.71 2014-12-29 21:13:12.000 363 21165.38 68.65 42876.25 47815.73 2014-12-29 21:13:13.000 363 21165.44 68.60 42876.28 47815.73 2014-12-29 21:13:14.000 363 21165.50 68.51 42876.33 47815.77 2014-12-29 21:13:15.000 363 21165.56 68.41 42876.36 47815.81 2014-12-29 21:13:16.000 363 21165.58 68.33 42876.43 47815.92 2014-12-29 21:13:17.000 363 21165.63 68.25 42876.51 47815.97 2014-12-29 21:13:18.000 363 21165.68 68.24 42876.56 47816.03 2014-12-29 21:13:19.000 363 21165.71 68.23 42876.54 47816.13 2014-12-29 21:13:20.000 363 21165.71 68.26 42876.56 47816.12 2014-12-29 21:13:21.000 363 21165.75 68.24 42876.59 47816.16 2014-12-29 21:13:22.000 363 21165.77 68.23 42876.58 47816.16 2014-12-29 21:13:23.000 363 21165.80 68.17 42876.61 47816.18 2014-12-29 21:13:24.000 363 21165.82 68.13 42876.57 47816.19 2014-12-29 21:13:25.000 363 21165.87 68.05 42876.58 47816.22 2014-12-29 21:13:26.000 363 21165.94 68.00 42876.61 47816.28 2014-12-29 21:13:27.000 363 21165.94 67.95 42876.67 47816.28 2014-12-29 21:13:28.000 363 21165.95 67.92 42876.69 47816.33 2014-12-29 21:13:29.000 363 21166.01 67.88 42876.70 47816.37 2014-12-29 21:13:30.000 363 21166.06 67.84 42876.67 47816.39 2014-12-29 21:13:31.000 363 21166.10 67.79 42876.68 47816.42 2014-12-29 21:13:32.000 363 21166.12 67.77 42876.69 47816.44 2014-12-29 21:13:33.000 363 21166.15 67.75 42876.75 47816.47 2014-12-29 21:13:34.000 363 21166.20 67.70 42876.75 47816.51 2014-12-29 21:13:35.000 363 21166.26 67.67 42876.80 47816.54 2014-12-29 21:13:36.000 363 21166.31 67.65 42876.78 47816.58 2014-12-29 21:13:37.000 363 21166.35 67.62 42876.82 47816.61 2014-12-29 21:13:38.000 363 21166.37 67.62 42876.81 47816.66 2014-12-29 21:13:39.000 363 21166.39 67.62 42876.82 47816.67 2014-12-29 21:13:40.000 363 21166.42 67.60 42876.85 47816.68 2014-12-29 21:13:41.000 363 21166.44 67.60 42876.87 47816.70 2014-12-29 21:13:42.000 363 21166.46 67.62 42876.88 47816.72 2014-12-29 21:13:43.000 363 21166.46 67.65 42876.85 47816.71 2014-12-29 21:13:44.000 363 21166.44 67.66 42876.82 47816.71 2014-12-29 21:13:45.000 363 21166.46 67.68 42876.83 47816.71 2014-12-29 21:13:46.000 363 21166.49 67.71 42876.81 47816.69 2014-12-29 21:13:47.000 363 21166.51 67.75 42876.75 47816.69 2014-12-29 21:13:48.000 363 21166.48 67.77 42876.72 47816.64 2014-12-29 21:13:49.000 363 21166.52 67.82 42876.74 47816.67 2014-12-29 21:13:50.000 363 21166.52 67.80 42876.72 47816.61 2014-12-29 21:13:51.000 363 21166.55 67.77 42876.72 47816.63 2014-12-29 21:13:52.000 363 21166.61 67.77 42876.73 47816.64 2014-12-29 21:13:53.000 363 21166.66 67.74 42876.72 47816.66 2014-12-29 21:13:54.000 363 21166.69 67.70 42876.71 47816.66 2014-12-29 21:13:55.000 363 21166.71 67.67 42876.76 47816.73 2014-12-29 21:13:56.000 363 21166.73 67.68 42876.77 47816.75 2014-12-29 21:13:57.000 363 21166.78 67.69 42876.77 47816.79 2014-12-29 21:13:58.000 363 21166.81 67.70 42876.79 47816.80 2014-12-29 21:13:59.000 363 21166.84 67.70 42876.79 47816.81 2014-12-29 21:14:00.000 363 21166.85 67.68 42876.80 47816.82 2014-12-29 21:14:01.000 363 21166.85 67.66 42876.78 47816.84 2014-12-29 21:14:02.000 363 21166.88 67.66 42876.80 47816.87 2014-12-29 21:14:03.000 363 21166.94 67.63 42876.80 47816.88 2014-12-29 21:14:04.000 363 21166.97 67.63 42876.79 47816.88 2014-12-29 21:14:05.000 363 21166.99 67.69 42876.79 47816.94 2014-12-29 21:14:06.000 363 21166.99 67.72 42876.77 47816.91 2014-12-29 21:14:07.000 363 21166.99 67.73 42876.77 47816.92 2014-12-29 21:14:08.000 363 21166.99 67.73 42876.77 47816.92 2014-12-29 21:14:09.000 363 21167.01 67.76 42876.71 47816.88 2014-12-29 21:14:10.000 363 21167.02 67.75 42876.72 47816.88 2014-12-29 21:14:11.000 363 21167.03 67.73 42876.74 47816.88 2014-12-29 21:14:12.000 363 21167.06 67.72 42876.75 47816.92 2014-12-29 21:14:13.000 363 21167.09 67.71 42876.76 47816.92 2014-12-29 21:14:14.000 363 21167.06 67.72 42876.75 47816.92 2014-12-29 21:14:15.000 363 21167.09 67.70 42876.79 47816.97 2014-12-29 21:14:16.000 363 21167.11 67.69 42876.79 47816.95 2014-12-29 21:14:17.000 363 21167.14 67.72 42876.82 47817.00 2014-12-29 21:14:18.000 363 21167.15 67.70 42876.79 47817.01 2014-12-29 21:14:19.000 363 21167.14 67.70 42876.85 47817.01 2014-12-29 21:14:20.000 363 21167.15 67.69 42876.85 47817.05 2014-12-29 21:14:21.000 363 21167.18 67.69 42876.83 47817.02 2014-12-29 21:14:22.000 363 21167.18 67.72 42876.86 47817.07 2014-12-29 21:14:23.000 363 21167.16 67.73 42876.88 47817.07 2014-12-29 21:14:24.000 363 21167.18 67.75 42876.93 47817.08 2014-12-29 21:14:25.000 363 21167.16 67.72 42876.97 47817.12 2014-12-29 21:14:26.000 363 21167.17 67.66 42877.05 47817.13 2014-12-29 21:14:27.000 363 21167.18 67.63 42877.09 47817.15 2014-12-29 21:14:28.000 363 21167.14 67.63 42877.15 47817.18 2014-12-29 21:14:29.000 363 21167.13 67.61 42877.15 47817.23 2014-12-29 21:14:30.000 363 21167.12 67.59 42877.14 47817.23 2014-12-29 21:14:31.000 363 21167.12 67.59 42877.17 47817.25 2014-12-29 21:14:32.000 363 21167.13 67.61 42877.23 47817.29 2014-12-29 21:14:33.000 363 21167.13 67.59 42877.22 47817.29 2014-12-29 21:14:34.000 363 21167.16 67.57 42877.21 47817.28 2014-12-29 21:14:35.000 363 21167.15 67.54 42877.22 47817.29 2014-12-29 21:14:36.000 363 21167.15 67.53 42877.20 47817.30 2014-12-29 21:14:37.000 363 21167.17 67.52 42877.22 47817.27 2014-12-29 21:14:38.000 363 21167.18 67.54 42877.20 47817.31 2014-12-29 21:14:39.000 363 21167.15 67.54 42877.22 47817.27 2014-12-29 21:14:40.000 363 21167.15 67.57 42877.22 47817.28 2014-12-29 21:14:41.000 363 21167.11 67.57 42877.21 47817.24 2014-12-29 21:14:42.000 363 21167.07 67.59 42877.16 47817.22 2014-12-29 21:14:43.000 363 21167.07 67.60 42877.11 47817.20 2014-12-29 21:14:44.000 363 21167.05 67.58 42877.10 47817.18 2014-12-29 21:14:45.000 363 21167.03 67.59 42877.11 47817.18 2014-12-29 21:14:46.000 363 21167.03 67.56 42877.12 47817.14 2014-12-29 21:14:47.000 363 21166.99 67.52 42877.12 47817.15 2014-12-29 21:14:48.000 363 21166.95 67.48 42877.15 47817.15 2014-12-29 21:14:49.000 363 21166.92 67.43 42877.15 47817.13 2014-12-29 21:14:50.000 363 21166.91 67.39 42877.18 47817.13 2014-12-29 21:14:51.000 363 21166.89 67.34 42877.18 47817.14 2014-12-29 21:14:52.000 363 21166.89 67.29 42877.19 47817.16 2014-12-29 21:14:53.000 363 21166.87 67.25 42877.21 47817.16 2014-12-29 21:14:54.000 363 21166.82 67.24 42877.22 47817.17 2014-12-29 21:14:55.000 363 21166.82 67.22 42877.22 47817.17 2014-12-29 21:14:56.000 363 21166.82 67.23 42877.22 47817.18 2014-12-29 21:14:57.000 363 21166.78 67.22 42877.23 47817.16 2014-12-29 21:14:58.000 363 21166.77 67.17 42877.24 47817.15 2014-12-29 21:14:59.000 363 21166.72 67.15 42877.25 47817.14 2014-12-29 21:15:00.000 363 21166.69 67.14 42877.26 47817.14 2014-12-29 21:15:01.000 363 21166.67 67.16 42877.25 47817.13 2014-12-29 21:15:02.000 363 21166.65 67.15 42877.25 47817.13 2014-12-29 21:15:03.000 363 21166.61 67.17 42877.23 47817.10 2014-12-29 21:15:04.000 363 21166.59 67.17 42877.23 47817.07 2014-12-29 21:15:05.000 363 21166.53 67.18 42877.21 47817.05 2014-12-29 21:15:06.000 363 21166.49 67.14 42877.22 47817.02 2014-12-29 21:15:07.000 363 21166.49 67.09 42877.21 47817.02 2014-12-29 21:15:08.000 363 21166.46 67.07 42877.18 47816.97 2014-12-29 21:15:09.000 363 21166.45 67.04 42877.20 47816.99 2014-12-29 21:15:10.000 363 21166.44 67.01 42877.23 47817.01 2014-12-29 21:15:11.000 363 21166.37 66.96 42877.23 47816.97 2014-12-29 21:15:12.000 363 21166.37 66.93 42877.24 47816.97 2014-12-29 21:15:13.000 363 21166.37 66.88 42877.27 47816.97 2014-12-29 21:15:14.000 363 21166.35 66.84 42877.27 47816.99 2014-12-29 21:15:15.000 363 21166.29 66.81 42877.32 47817.00 2014-12-29 21:15:16.000 363 21166.22 66.78 42877.34 47817.00 2014-12-29 21:15:17.000 363 21166.20 66.78 42877.38 47817.01 2014-12-29 21:15:18.000 363 21166.21 66.76 42877.43 47817.05 2014-12-29 21:15:19.000 363 21166.21 66.76 42877.48 47817.05 2014-12-29 21:15:20.000 363 21166.18 66.77 42877.47 47817.05 2014-12-29 21:15:21.000 363 21166.12 66.79 42877.46 47817.07 2014-12-29 21:15:22.000 363 21166.12 66.80 42877.46 47817.05 2014-12-29 21:15:23.000 363 21166.07 66.83 42877.44 47817.04 2014-12-29 21:15:24.000 363 21166.05 66.87 42877.39 47817.00 2014-12-29 21:15:25.000 363 21166.06 66.88 42877.38 47816.97 2014-12-29 21:15:26.000 363 21166.01 66.84 42877.37 47816.93 2014-12-29 21:15:27.000 363 21166.01 66.82 42877.37 47816.94 2014-12-29 21:15:28.000 363 21165.99 66.81 42877.35 47816.91 2014-12-29 21:15:29.000 363 21165.97 66.83 42877.35 47816.92 2014-12-29 21:15:30.000 363 21165.97 66.84 42877.37 47816.90 2014-12-29 21:15:31.000 363 21165.96 66.83 42877.35 47816.92 2014-12-29 21:15:32.000 363 21165.93 66.82 42877.39 47816.90 2014-12-29 21:15:33.000 363 21165.88 66.83 42877.38 47816.88 2014-12-29 21:15:34.000 363 21165.87 66.84 42877.32 47816.87 2014-12-29 21:15:35.000 363 21165.87 66.82 42877.31 47816.83 2014-12-29 21:15:36.000 363 21165.85 66.82 42877.31 47816.81 2014-12-29 21:15:37.000 363 21165.81 66.80 42877.31 47816.80 2014-12-29 21:15:38.000 363 21165.76 66.79 42877.29 47816.80 2014-12-29 21:15:39.000 363 21165.73 66.83 42877.30 47816.77 2014-12-29 21:15:40.000 363 21165.69 66.86 42877.26 47816.75 2014-12-29 21:15:41.000 363 21165.65 66.85 42877.25 47816.70 2014-12-29 21:15:42.000 363 21165.62 66.80 42877.22 47816.66 2014-12-29 21:15:43.000 363 21165.57 66.76 42877.17 47816.61 2014-12-29 21:15:44.000 363 21165.54 66.70 42877.13 47816.56 2014-12-29 21:15:45.000 363 21165.54 66.67 42877.12 47816.54 2014-12-29 21:15:46.000 363 21165.49 66.60 42877.11 47816.51 2014-12-29 21:15:47.000 363 21165.44 66.53 42877.11 47816.48 2014-12-29 21:15:48.000 363 21165.41 66.45 42877.14 47816.47 2014-12-29 21:15:49.000 363 21165.39 66.41 42877.12 47816.44 2014-12-29 21:15:50.000 363 21165.36 66.40 42877.12 47816.44 2014-12-29 21:15:51.000 363 21165.35 66.33 42877.14 47816.43 2014-12-29 21:15:52.000 363 21165.34 66.29 42877.13 47816.42 2014-12-29 21:15:53.000 363 21165.32 66.30 42877.13 47816.43 2014-12-29 21:15:54.000 363 21165.24 66.31 42877.08 47816.39 2014-12-29 21:15:55.000 363 21165.20 66.34 42877.04 47816.36 2014-12-29 21:15:56.000 363 21165.20 66.34 42876.96 47816.27 2014-12-29 21:15:57.000 363 21165.16 66.28 42876.95 47816.24 2014-12-29 21:15:58.000 363 21165.09 66.27 42876.94 47816.17 2014-12-29 21:15:59.000 363 21165.02 66.26 42876.87 47816.12 2014-12-29 21:16:00.000 363 21164.94 66.23 42876.86 47816.05 2014-12-29 21:16:01.000 363 21164.91 66.23 42876.85 47816.00 2014-12-29 21:16:02.000 363 21164.85 66.18 42876.84 47815.97 2014-12-29 21:16:03.000 363 21164.81 66.13 42876.84 47815.92 2014-12-29 21:16:04.000 363 21164.74 66.09 42876.80 47815.89 2014-12-29 21:16:05.000 363 21164.72 65.97 42876.80 47815.84 2014-12-29 21:16:06.000 363 21164.74 65.80 42876.83 47815.87 2014-12-29 21:16:07.000 363 21164.69 65.68 42876.88 47815.90 2014-12-29 21:16:08.000 363 21164.64 65.54 42876.90 47815.90 2014-12-29 21:16:09.000 363 21164.61 65.47 42876.94 47815.96 2014-12-29 21:16:10.000 363 21164.57 65.40 42876.95 47815.92 2014-12-29 21:16:11.000 363 21164.53 65.34 42876.96 47815.90 2014-12-29 21:16:12.000 363 21164.52 65.29 42876.95 47815.91 2014-12-29 21:16:13.000 363 21164.49 65.26 42876.94 47815.90 2014-12-29 21:16:14.000 363 21164.49 65.25 42876.94 47815.91 2014-12-29 21:16:15.000 363 21164.48 65.21 42876.97 47815.91 2014-12-29 21:16:16.000 363 21164.49 65.17 42876.98 47815.91 2014-12-29 21:16:17.000 363 21164.49 65.15 42876.94 47815.90 2014-12-29 21:16:18.000 363 21164.49 65.15 42876.99 47815.94 2014-12-29 21:16:19.000 363 21164.51 65.16 42876.99 47815.93 2014-12-29 21:16:20.000 363 21164.56 65.23 42877.02 47815.97 2014-12-29 21:16:21.000 363 21164.59 65.27 42877.04 47816.00 2014-12-29 21:16:22.000 363 21164.60 65.33 42877.07 47816.03 2014-12-29 21:16:23.000 363 21164.58 65.41 42877.11 47816.06 2014-12-29 21:16:24.000 363 21164.56 65.48 42877.10 47816.04 2014-12-29 21:16:25.000 363 21164.61 65.53 42877.07 47816.05 2014-12-29 21:16:26.000 363 21164.61 65.57 42877.05 47816.03 2014-12-29 21:16:27.000 363 21164.63 65.60 42877.03 47816.03 2014-12-29 21:16:28.000 363 21164.66 65.62 42877.03 47816.05 2014-12-29 21:16:29.000 363 21164.70 65.64 42877.03 47816.05 2014-12-29 21:16:30.000 363 21164.74 65.67 42877.05 47816.05 2014-12-29 21:16:31.000 363 21164.75 65.64 42877.07 47816.08 2014-12-29 21:16:32.000 363 21164.76 65.69 42877.08 47816.08 2014-12-29 21:16:33.000 363 21164.76 65.70 42877.03 47816.08 2014-12-29 21:16:34.000 363 21164.76 65.72 42877.04 47816.08 2014-12-29 21:16:35.000 363 21164.74 65.73 42876.99 47816.10 2014-12-29 21:16:36.000 363 21164.74 65.72 42876.99 47816.11 2014-12-29 21:16:37.000 363 21164.76 65.74 42877.00 47816.11 2014-12-29 21:16:38.000 363 21164.73 65.70 42877.03 47816.13 2014-12-29 21:16:39.000 363 21164.72 65.71 42877.02 47816.13 2014-12-29 21:16:40.000 363 21164.71 65.72 42877.07 47816.12 2014-12-29 21:16:41.000 363 21164.73 65.71 42877.08 47816.15 2014-12-29 21:16:42.000 363 21164.74 65.70 42877.10 47816.14 2014-12-29 21:16:43.000 363 21164.75 65.69 42877.11 47816.15 2014-12-29 21:16:44.000 363 21164.72 65.72 42877.13 47816.17 2014-12-29 21:16:45.000 363 21164.71 65.76 42877.15 47816.19 2014-12-29 21:16:46.000 363 21164.71 65.77 42877.14 47816.19 2014-12-29 21:16:47.000 363 21164.74 65.79 42877.11 47816.22 2014-12-29 21:16:48.000 363 21164.72 65.85 42877.14 47816.20 2014-12-29 21:16:49.000 363 21164.71 65.87 42877.16 47816.21 2014-12-29 21:16:50.000 363 21164.74 65.85 42877.11 47816.19 2014-12-29 21:16:51.000 363 21164.72 65.86 42877.08 47816.16 2014-12-29 21:16:52.000 363 21164.71 65.82 42877.05 47816.15 2014-12-29 21:16:53.000 363 21164.71 65.75 42877.06 47816.14 2014-12-29 21:16:54.000 363 21164.75 65.70 42877.06 47816.15 2014-12-29 21:16:55.000 363 21164.75 65.69 42877.05 47816.17 2014-12-29 21:16:56.000 363 21164.75 65.70 42877.04 47816.13 2014-12-29 21:16:57.000 363 21164.69 65.79 42876.98 47816.11 2014-12-29 21:16:58.000 363 21164.70 65.82 42876.97 47816.06 2014-12-29 21:16:59.000 363 21164.72 65.80 42876.93 47816.03 2014-12-29 21:17:00.000 363 21164.75 65.79 42876.89 47816.03 2014-12-29 21:17:01.000 363 21164.77 65.77 42876.92 47816.04 2014-12-29 21:17:02.000 363 21164.83 65.76 42876.93 47816.03 2014-12-29 21:17:03.000 363 21164.82 65.74 42876.97 47816.04 2014-12-29 21:17:04.000 363 21164.85 65.72 42876.94 47816.09 2014-12-29 21:17:05.000 363 21164.94 65.63 42876.97 47816.10 2014-12-29 21:17:06.000 363 21165.04 65.61 42877.01 47816.18 2014-12-29 21:17:07.000 363 21165.11 65.63 42877.01 47816.23 2014-12-29 21:17:08.000 363 21165.16 65.63 42877.06 47816.28 2014-12-29 21:17:09.000 363 21165.16 65.64 42877.06 47816.30 2014-12-29 21:17:10.000 363 21165.22 65.66 42877.06 47816.32 2014-12-29 21:17:11.000 363 21165.26 65.67 42877.05 47816.32 2014-12-29 21:17:12.000 363 21165.29 65.70 42877.00 47816.35 2014-12-29 21:17:13.000 363 21165.28 65.70 42877.02 47816.35 2014-12-29 21:17:14.000 363 21165.30 65.71 42877.07 47816.36 2014-12-29 21:17:15.000 363 21165.33 65.75 42877.04 47816.37 2014-12-29 21:17:16.000 363 21165.34 65.77 42877.04 47816.38 2014-12-29 21:17:17.000 363 21165.32 65.80 42877.04 47816.36 2014-12-29 21:17:18.000 363 21165.31 65.83 42877.01 47816.39 2014-12-29 21:17:19.000 363 21165.30 65.85 42877.01 47816.35 2014-12-29 21:17:20.000 363 21165.33 65.83 42877.01 47816.38 2014-12-29 21:17:21.000 363 21165.39 65.79 42877.06 47816.40 2014-12-29 21:17:22.000 363 21165.42 65.80 42877.05 47816.43 2014-12-29 21:17:23.000 363 21165.43 65.82 42877.07 47816.45 2014-12-29 21:17:24.000 363 21165.49 65.84 42877.05 47816.49 2014-12-29 21:17:25.000 363 21165.51 65.86 42877.05 47816.50 2014-12-29 21:17:26.000 363 21165.50 65.87 42877.05 47816.52 2014-12-29 21:17:27.000 363 21165.52 65.90 42877.09 47816.51 2014-12-29 21:17:28.000 363 21165.57 65.92 42877.10 47816.52 2014-12-29 21:17:29.000 363 21165.56 65.95 42877.10 47816.55 2014-12-29 21:17:30.000 363 21165.58 65.98 42877.10 47816.57 2014-12-29 21:17:31.000 363 21165.61 66.01 42877.14 47816.59 2014-12-29 21:17:32.000 363 21165.64 66.04 42877.15 47816.64 2014-12-29 21:17:33.000 363 21165.72 66.09 42877.21 47816.65 2014-12-29 21:17:34.000 363 21165.74 66.11 42877.19 47816.69 2014-12-29 21:17:35.000 363 21165.73 66.12 42877.17 47816.69 2014-12-29 21:17:36.000 363 21165.76 66.12 42877.18 47816.71 2014-12-29 21:17:37.000 363 21165.77 66.15 42877.22 47816.76 2014-12-29 21:17:38.000 363 21165.78 66.20 42877.25 47816.78 2014-12-29 21:17:39.000 363 21165.74 66.22 42877.29 47816.77 2014-12-29 21:17:40.000 363 21165.75 66.26 42877.32 47816.86 2014-12-29 21:17:41.000 363 21165.76 66.27 42877.34 47816.81 2014-12-29 21:17:42.000 363 21165.76 66.29 42877.35 47816.83 2014-12-29 21:17:43.000 363 21165.76 66.32 42877.37 47816.88 2014-12-29 21:17:44.000 363 21165.76 66.36 42877.35 47816.85 2014-12-29 21:17:45.000 363 21165.67 66.40 42877.37 47816.85 2014-12-29 21:17:46.000 363 21165.65 66.43 42877.36 47816.86 2014-12-29 21:17:47.000 363 21165.63 66.45 42877.38 47816.83 2014-12-29 21:17:48.000 363 21165.56 66.47 42877.38 47816.81 2014-12-29 21:17:49.000 363 21165.52 66.51 42877.37 47816.79 2014-12-29 21:17:50.000 363 21165.49 66.54 42877.39 47816.77 2014-12-29 21:17:51.000 363 21165.44 66.58 42877.39 47816.77 2014-12-29 21:17:52.000 363 21165.43 66.62 42877.39 47816.73 2014-12-29 21:17:53.000 363 21165.39 66.65 42877.39 47816.73 2014-12-29 21:17:54.000 363 21165.35 66.66 42877.40 47816.67 2014-12-29 21:17:55.000 363 21165.34 66.68 42877.39 47816.67 2014-12-29 21:17:56.000 363 21165.29 66.73 42877.38 47816.68 2014-12-29 21:17:57.000 363 21165.24 66.77 42877.34 47816.66 2014-12-29 21:17:58.000 363 21165.20 66.79 42877.33 47816.62 2014-12-29 21:17:59.000 363 21165.15 66.84 42877.31 47816.59 2014-12-29 21:18:00.000 363 21165.11 66.88 42877.32 47816.56 2014-12-29 21:18:01.000 363 21165.08 66.93 42877.29 47816.52 2014-12-29 21:18:02.000 363 21165.01 66.98 42877.30 47816.46 2014-12-29 21:18:03.000 363 21164.98 67.02 42877.26 47816.45 2014-12-29 21:18:04.000 363 21164.94 67.07 42877.24 47816.41 2014-12-29 21:18:05.000 363 21164.92 67.11 42877.24 47816.39 2014-12-29 21:18:06.000 363 21164.88 67.17 42877.21 47816.37 2014-12-29 21:18:07.000 363 21164.86 67.21 42877.18 47816.35 2014-12-29 21:18:08.000 363 21164.84 67.24 42877.17 47816.32 2014-12-29 21:18:09.000 363 21164.81 67.29 42877.18 47816.28 2014-12-29 21:18:10.000 363 21164.77 67.34 42877.17 47816.25 2014-12-29 21:18:11.000 363 21164.74 67.33 42877.14 47816.21 2014-12-29 21:18:12.000 363 21164.71 67.33 42877.18 47816.22 2014-12-29 21:18:13.000 363 21164.65 67.34 42877.21 47816.22 2014-12-29 21:18:14.000 363 21164.63 67.39 42877.24 47816.22 2014-12-29 21:18:15.000 363 21164.65 67.44 42877.22 47816.21 2014-12-29 21:18:16.000 363 21164.62 67.50 42877.26 47816.22 2014-12-29 21:18:17.000 363 21164.58 67.55 42877.21 47816.20 2014-12-29 21:18:18.000 363 21164.58 67.58 42877.20 47816.19 2014-12-29 21:18:19.000 363 21164.54 67.61 42877.16 47816.18 2014-12-29 21:18:20.000 363 21164.52 67.65 42877.16 47816.14 2014-12-29 21:18:21.000 363 21164.51 67.70 42877.18 47816.12 2014-12-29 21:18:22.000 363 21164.49 67.73 42877.14 47816.11 2014-12-29 21:18:23.000 363 21164.47 67.74 42877.17 47816.11 2014-12-29 21:18:24.000 363 21164.43 67.76 42877.17 47816.07 2014-12-29 21:18:25.000 363 21164.38 67.80 42877.14 47816.06 2014-12-29 21:18:26.000 363 21164.37 67.81 42877.13 47816.04 2014-12-29 21:18:27.000 363 21164.40 67.82 42877.15 47816.04 2014-12-29 21:18:28.000 363 21164.38 67.83 42877.15 47816.02 2014-12-29 21:18:29.000 363 21164.33 67.86 42877.14 47816.04 2014-12-29 21:18:30.000 363 21164.29 67.91 42877.14 47816.01 2014-12-29 21:18:31.000 363 21164.27 68.00 42877.12 47816.01 2014-12-29 21:18:32.000 363 21164.23 68.07 42877.07 47815.96 2014-12-29 21:18:33.000 363 21164.21 68.11 42877.02 47815.91 2014-12-29 21:18:34.000 363 21164.19 68.13 42877.01 47815.86 2014-12-29 21:18:35.000 363 21164.16 68.16 42877.02 47815.87 2014-12-29 21:18:36.000 363 21164.14 68.15 42877.01 47815.81 2014-12-29 21:18:37.000 363 21164.13 68.15 42877.03 47815.81 2014-12-29 21:18:38.000 363 21164.08 68.14 42877.03 47815.80 2014-12-29 21:18:39.000 363 21164.05 68.17 42876.99 47815.79 2014-12-29 21:18:40.000 363 21164.06 68.16 42876.98 47815.78 2014-12-29 21:18:41.000 363 21164.06 68.16 42877.02 47815.80 2014-12-29 21:18:42.000 363 21164.06 68.17 42877.03 47815.76 2014-12-29 21:18:43.000 363 21164.02 68.16 42877.01 47815.78 2014-12-29 21:18:44.000 363 21164.01 68.17 42877.05 47815.76 2014-12-29 21:18:45.000 363 21163.96 68.20 42877.08 47815.76 2014-12-29 21:18:46.000 363 21163.92 68.23 42877.05 47815.74 2014-12-29 21:18:47.000 363 21163.91 68.25 42877.05 47815.75 2014-12-29 21:18:48.000 363 21163.88 68.23 42877.03 47815.73 2014-12-29 21:18:49.000 363 21163.88 68.21 42876.99 47815.72 2014-12-29 21:18:50.000 363 21163.86 68.17 42877.02 47815.71 2014-12-29 21:18:51.000 363 21163.81 68.16 42877.01 47815.69 2014-12-29 21:18:52.000 363 21163.76 68.16 42877.01 47815.68 2014-12-29 21:18:53.000 363 21163.75 68.13 42877.04 47815.67 2014-12-29 21:18:54.000 363 21163.74 68.11 42877.06 47815.67 2014-12-29 21:18:55.000 363 21163.70 68.08 42877.07 47815.64 2014-12-29 21:18:56.000 363 21163.66 68.05 42877.08 47815.67 2014-12-29 21:18:57.000 363 21163.61 68.04 42877.05 47815.64 2014-12-29 21:18:58.000 363 21163.59 68.01 42877.04 47815.63 2014-12-29 21:18:59.000 363 21163.54 68.00 42877.04 47815.59 2014-12-29 21:19:00.000 363 21163.53 67.98 42877.06 47815.63 2014-12-29 21:19:01.000 363 21163.46 67.96 42877.07 47815.59 2014-12-29 21:19:02.000 363 21163.41 67.96 42877.09 47815.57 2014-12-29 21:19:03.000 363 21163.34 67.96 42877.11 47815.55 2014-12-29 21:19:04.000 363 21163.27 67.96 42877.10 47815.55 2014-12-29 21:19:05.000 363 21163.19 67.95 42877.14 47815.49 2014-12-29 21:19:06.000 363 21163.14 67.95 42877.13 47815.50 2014-12-29 21:19:07.000 363 21163.10 67.97 42877.14 47815.44 2014-12-29 21:19:08.000 363 21163.01 67.95 42877.13 47815.45 2014-12-29 21:19:09.000 363 21162.96 67.95 42877.12 47815.41 2014-12-29 21:19:10.000 363 21162.91 67.94 42877.10 47815.36 2014-12-29 21:19:11.000 363 21162.85 67.90 42877.08 47815.37 2014-12-29 21:19:12.000 363 21162.77 67.87 42877.10 47815.32 2014-12-29 21:19:13.000 363 21162.72 67.82 42877.14 47815.32 2014-12-29 21:19:14.000 363 21162.70 67.79 42877.16 47815.30 2014-12-29 21:19:15.000 363 21162.62 67.77 42877.19 47815.32 2014-12-29 21:19:16.000 363 21162.58 67.78 42877.20 47815.29 2014-12-29 21:19:17.000 363 21162.53 67.78 42877.19 47815.29 2014-12-29 21:19:18.000 363 21162.46 67.78 42877.21 47815.27 2014-12-29 21:19:19.000 363 21162.44 67.80 42877.20 47815.28 2014-12-29 21:19:20.000 363 21162.42 67.81 42877.22 47815.27 2014-12-29 21:19:21.000 363 21162.37 67.83 42877.22 47815.26 2014-12-29 21:19:22.000 363 21162.35 67.82 42877.23 47815.24 2014-12-29 21:19:23.000 363 21162.33 67.84 42877.22 47815.25 2014-12-29 21:19:24.000 363 21162.33 67.87 42877.22 47815.24 2014-12-29 21:19:25.000 363 21162.32 67.92 42877.23 47815.24 2014-12-29 21:19:26.000 363 21162.29 67.88 42877.23 47815.22 2014-12-29 21:19:27.000 363 21162.30 67.88 42877.24 47815.21 2014-12-29 21:19:28.000 363 21162.26 67.87 42877.27 47815.22 2014-12-29 21:19:29.000 363 21162.26 67.88 42877.25 47815.21 2014-12-29 21:19:30.000 363 21162.23 67.90 42877.26 47815.21 2014-12-29 21:19:31.000 363 21162.24 67.93 42877.29 47815.22 2014-12-29 21:19:32.000 363 21162.21 67.95 42877.27 47815.20 2014-12-29 21:19:33.000 363 21162.19 67.93 42877.28 47815.21 2014-12-29 21:19:34.000 363 21162.16 67.93 42877.28 47815.19 2014-12-29 21:19:35.000 363 21162.16 67.92 42877.31 47815.19 2014-12-29 21:19:36.000 363 21162.14 67.91 42877.32 47815.18 2014-12-29 21:19:37.000 363 21162.10 67.90 42877.29 47815.18 2014-12-29 21:19:38.000 363 21162.08 67.87 42877.28 47815.15 2014-12-29 21:19:39.000 363 21162.04 67.89 42877.28 47815.14 2014-12-29 21:19:40.000 363 21161.99 67.88 42877.28 47815.14 2014-12-29 21:19:41.000 363 21161.95 67.84 42877.28 47815.12 2014-12-29 21:19:42.000 363 21161.88 67.83 42877.28 47815.10 2014-12-29 21:19:43.000 363 21161.82 67.82 42877.30 47815.10 2014-12-29 21:19:44.000 363 21161.78 67.83 42877.30 47815.04 2014-12-29 21:19:45.000 363 21161.73 67.83 42877.33 47815.03 2014-12-29 21:19:46.000 363 21161.67 67.82 42877.29 47815.01 2014-12-29 21:19:47.000 363 21161.62 67.80 42877.30 47814.98 2014-12-29 21:19:48.000 363 21161.57 67.80 42877.34 47814.97 2014-12-29 21:19:49.000 363 21161.53 67.80 42877.34 47814.97 2014-12-29 21:19:50.000 363 21161.49 67.82 42877.34 47814.96 2014-12-29 21:19:51.000 363 21161.46 67.84 42877.34 47814.95 2014-12-29 21:19:52.000 363 21161.42 67.85 42877.32 47814.93 2014-12-29 21:19:53.000 363 21161.42 67.89 42877.29 47814.94 2014-12-29 21:19:54.000 363 21161.43 67.90 42877.28 47814.91 2014-12-29 21:19:55.000 363 21161.41 67.90 42877.29 47814.89 2014-12-29 21:19:56.000 363 21161.40 67.91 42877.29 47814.87 2014-12-29 21:19:57.000 363 21161.39 67.91 42877.29 47814.88 2014-12-29 21:19:58.000 363 21161.37 67.92 42877.32 47814.87 2014-12-29 21:19:59.000 363 21161.36 67.91 42877.27 47814.87 2014-12-29 21:20:00.000 363 21161.35 67.91 42877.25 47814.86 2014-12-29 21:20:01.000 363 21161.33 67.97 42877.30 47814.87 2014-12-29 21:20:02.000 363 21161.31 68.01 42877.32 47814.84 2014-12-29 21:20:03.000 363 21161.30 68.03 42877.31 47814.85 2014-12-29 21:20:04.000 363 21161.29 68.03 42877.28 47814.84 2014-12-29 21:20:05.000 363 21161.28 68.04 42877.29 47814.83 2014-12-29 21:20:06.000 363 21161.28 68.08 42877.31 47814.83 2014-12-29 21:20:07.000 363 21161.24 68.12 42877.28 47814.83 2014-12-29 21:20:08.000 363 21161.22 68.15 42877.30 47814.79 2014-12-29 21:20:09.000 363 21161.20 68.20 42877.29 47814.82 2014-12-29 21:20:10.000 363 21161.16 68.22 42877.28 47814.79 2014-12-29 21:20:11.000 363 21161.15 68.25 42877.30 47814.77 2014-12-29 21:20:12.000 363 21161.15 68.28 42877.31 47814.79 2014-12-29 21:20:13.000 363 21161.14 68.32 42877.31 47814.77 2014-12-29 21:20:14.000 363 21161.12 68.33 42877.33 47814.74 2014-12-29 21:20:15.000 363 21161.06 68.37 42877.33 47814.74 2014-12-29 21:20:16.000 363 21161.04 68.43 42877.30 47814.75 2014-12-29 21:20:17.000 363 21161.04 68.49 42877.34 47814.74 2014-12-29 21:20:18.000 363 21161.05 68.53 42877.33 47814.72 2014-12-29 21:20:19.000 363 21161.04 68.57 42877.26 47814.70 2014-12-29 21:20:20.000 363 21161.05 68.61 42877.29 47814.73 2014-12-29 21:20:21.000 363 21161.08 68.65 42877.31 47814.71 2014-12-29 21:20:22.000 363 21161.10 68.70 42877.30 47814.71 2014-12-29 21:20:23.000 363 21161.06 68.73 42877.27 47814.72 2014-12-29 21:20:24.000 363 21161.08 68.76 42877.26 47814.74 2014-12-29 21:20:25.000 363 21161.09 68.78 42877.28 47814.72 2014-12-29 21:20:26.000 363 21161.08 68.81 42877.28 47814.73 2014-12-29 21:20:27.000 363 21161.06 68.84 42877.31 47814.73 2014-12-29 21:20:28.000 363 21161.06 68.85 42877.28 47814.72 2014-12-29 21:20:29.000 363 21161.04 68.90 42877.32 47814.75 2014-12-29 21:20:30.000 363 21161.02 68.93 42877.31 47814.73 2014-12-29 21:20:31.000 363 21161.02 69.02 42877.28 47814.73 2014-12-29 21:20:32.000 363 21161.03 69.06 42877.27 47814.72 2014-12-29 21:20:33.000 363 21160.99 69.06 42877.27 47814.70 2014-12-29 21:20:34.000 363 21160.99 69.11 42877.25 47814.68 2014-12-29 21:20:35.000 363 21161.00 69.12 42877.27 47814.69 2014-12-29 21:20:36.000 363 21161.00 69.11 42877.32 47814.68 2014-12-29 21:20:37.000 363 21161.03 69.11 42877.30 47814.69 2014-12-29 21:20:38.000 363 21161.04 69.14 42877.25 47814.66 2014-12-29 21:20:39.000 363 21161.01 69.16 42877.26 47814.69 2014-12-29 21:20:40.000 363 21160.99 69.19 42877.25 47814.68 2014-12-29 21:20:41.000 363 21161.00 69.19 42877.25 47814.66 2014-12-29 21:20:42.000 363 21161.01 69.18 42877.24 47814.66 2014-12-29 21:20:43.000 363 21161.00 69.18 42877.23 47814.66 2014-12-29 21:20:44.000 363 21161.00 69.17 42877.25 47814.64 2014-12-29 21:20:45.000 363 21161.01 69.17 42877.24 47814.63 2014-12-29 21:20:46.000 363 21161.01 69.16 42877.22 47814.64 2014-12-29 21:20:47.000 363 21161.00 69.16 42877.24 47814.68 2014-12-29 21:20:48.000 363 21161.00 69.14 42877.27 47814.64 2014-12-29 21:20:49.000 363 21160.99 69.11 42877.28 47814.66 2014-12-29 21:20:50.000 363 21161.00 69.11 42877.30 47814.66 2014-12-29 21:20:51.000 363 21160.99 69.04 42877.32 47814.68 2014-12-29 21:20:52.000 363 21161.00 69.01 42877.35 47814.69 2014-12-29 21:20:53.000 363 21161.00 68.95 42877.36 47814.72 2014-12-29 21:20:54.000 363 21160.99 68.91 42877.38 47814.72 2014-12-29 21:20:55.000 363 21161.00 68.88 42877.41 47814.76 2014-12-29 21:20:56.000 363 21161.03 68.83 42877.42 47814.76 2014-12-29 21:20:57.000 363 21161.03 68.79 42877.42 47814.79 2014-12-29 21:20:58.000 363 21161.01 68.76 42877.47 47814.81 2014-12-29 21:20:59.000 363 21161.02 68.74 42877.51 47814.82 2014-12-29 21:21:00.000 363 21161.02 68.71 42877.49 47814.85 2014-12-29 21:21:01.000 363 21161.01 68.70 42877.51 47814.86 2014-12-29 21:21:02.000 363 21160.98 68.67 42877.55 47814.89 2014-12-29 21:21:03.000 363 21160.99 68.64 42877.56 47814.89 2014-12-29 21:21:04.000 363 21160.98 68.64 42877.60 47814.92 2014-12-29 21:21:05.000 363 21160.96 68.64 42877.63 47814.91 2014-12-29 21:21:06.000 363 21160.94 68.65 42877.62 47814.93 2014-12-29 21:21:07.000 363 21160.91 68.66 42877.60 47814.90 2014-12-29 21:21:08.000 363 21160.88 68.65 42877.59 47814.93 2014-12-29 21:21:09.000 363 21160.87 68.65 42877.61 47814.93 2014-12-29 21:21:10.000 363 21160.86 68.64 42877.60 47814.90 2014-12-29 21:21:11.000 363 21160.85 68.61 42877.61 47814.90 2014-12-29 21:21:12.000 363 21160.79 68.59 42877.64 47814.90 2014-12-29 21:21:13.000 363 21160.75 68.54 42877.65 47814.88 2014-12-29 21:21:14.000 363 21160.69 68.49 42877.63 47814.87 2014-12-29 21:21:15.000 363 21160.67 68.41 42877.60 47814.84 2014-12-29 21:21:16.000 363 21160.60 68.39 42877.57 47814.80 2014-12-29 21:21:17.000 363 21160.53 68.40 42877.55 47814.77 2014-12-29 21:21:18.000 363 21160.45 68.38 42877.55 47814.72 2014-12-29 21:21:19.000 363 21160.41 68.40 42877.52 47814.68 2014-12-29 21:21:20.000 363 21160.38 68.38 42877.51 47814.63 2014-12-29 21:21:21.000 363 21160.34 68.35 42877.52 47814.61 2014-12-29 21:21:22.000 363 21160.29 68.33 42877.50 47814.56 2014-12-29 21:21:23.000 363 21160.26 68.32 42877.48 47814.55 2014-12-29 21:21:24.000 363 21160.20 68.31 42877.50 47814.52 2014-12-29 21:21:25.000 363 21160.16 68.30 42877.52 47814.50 2014-12-29 21:21:26.000 363 21160.12 68.29 42877.49 47814.51 2014-12-29 21:21:27.000 363 21160.09 68.30 42877.48 47814.48 2014-12-29 21:21:28.000 363 21160.05 68.31 42877.49 47814.46 2014-12-29 21:21:29.000 363 21160.01 68.29 42877.50 47814.44 2014-12-29 21:21:30.000 363 21159.96 68.29 42877.50 47814.41 2014-12-29 21:21:31.000 363 21159.92 68.29 42877.50 47814.38 2014-12-29 21:21:32.000 363 21159.97 68.33 42877.46 47814.36 2014-12-29 21:21:33.000 363 21159.99 68.38 42877.52 47814.40 2014-12-29 21:21:34.000 363 21160.01 68.39 42877.52 47814.40 2014-12-29 21:21:35.000 363 21160.02 68.40 42877.53 47814.44 2014-12-29 21:21:36.000 363 21160.05 68.42 42877.55 47814.44 2014-12-29 21:21:37.000 363 21160.08 68.43 42877.56 47814.46 2014-12-29 21:21:38.000 363 21160.13 68.40 42877.60 47814.52 2014-12-29 21:21:39.000 363 21160.17 68.40 42877.60 47814.55 2014-12-29 21:21:40.000 363 21160.21 68.42 42877.63 47814.61 2014-12-29 21:21:41.000 363 21160.25 68.42 42877.67 47814.64 2014-12-29 21:21:42.000 363 21160.25 68.40 42877.70 47814.68 2014-12-29 21:21:43.000 363 21160.24 68.37 42877.65 47814.68 2014-12-29 21:21:44.000 363 21160.25 68.38 42877.65 47814.67 2014-12-29 21:21:45.000 363 21160.23 68.39 42877.64 47814.67 2014-12-29 21:21:46.000 363 21160.24 68.41 42877.64 47814.63 2014-12-29 21:21:47.000 363 21160.22 68.40 42877.62 47814.61 2014-12-29 21:21:48.000 363 21160.21 68.43 42877.60 47814.60 2014-12-29 21:21:49.000 363 21160.20 68.43 42877.60 47814.59 2014-12-29 21:21:50.000 363 21160.19 68.47 42877.58 47814.58 2014-12-29 21:21:51.000 363 21160.18 68.49 42877.60 47814.56 2014-12-29 21:21:52.000 363 21160.20 68.56 42877.57 47814.56 2014-12-29 21:21:53.000 363 21160.21 68.68 42877.56 47814.56 2014-12-29 21:21:54.000 363 21160.18 68.76 42877.55 47814.54 2014-12-29 21:21:55.000 363 21160.17 68.83 42877.52 47814.51 2014-12-29 21:21:56.000 363 21160.21 68.86 42877.51 47814.54 2014-12-29 21:21:57.000 363 21160.21 68.87 42877.51 47814.50 2014-12-29 21:21:58.000 363 21160.19 68.87 42877.51 47814.52 2014-12-29 21:21:59.000 363 21160.24 68.87 42877.50 47814.51 2014-12-29 21:22:00.000 363 21160.25 68.89 42877.50 47814.49 2014-12-29 21:22:01.000 363 21160.28 68.92 42877.49 47814.49 2014-12-29 21:22:02.000 363 21160.30 68.95 42877.48 47814.52 2014-12-29 21:22:03.000 363 21160.30 69.00 42877.46 47814.51 2014-12-29 21:22:04.000 363 21160.29 69.08 42877.44 47814.49 2014-12-29 21:22:05.000 363 21160.27 69.14 42877.43 47814.49 2014-12-29 21:22:06.000 363 21160.21 69.23 42877.40 47814.44 2014-12-29 21:22:07.000 363 21160.17 69.28 42877.38 47814.40 2014-12-29 21:22:08.000 363 21160.13 69.30 42877.33 47814.33 2014-12-29 21:22:09.000 363 21160.14 69.34 42877.30 47814.31 2014-12-29 21:22:10.000 363 21160.17 69.38 42877.32 47814.32 2014-12-29 21:22:11.000 363 21160.21 69.40 42877.31 47814.33 2014-12-29 21:22:12.000 363 21160.21 69.43 42877.34 47814.37 2014-12-29 21:22:13.000 363 21160.23 69.47 42877.34 47814.34 2014-12-29 21:22:14.000 363 21160.25 69.56 42877.34 47814.36 2014-12-29 21:22:15.000 363 21160.25 69.67 42877.37 47814.35 2014-12-29 21:22:16.000 363 21160.19 69.81 42877.33 47814.32 2014-12-29 21:22:17.000 363 21160.18 69.88 42877.28 47814.28 2014-12-29 21:22:18.000 363 21160.15 69.99 42877.21 47814.20 2014-12-29 21:22:19.000 363 21160.13 70.02 42877.13 47814.13 2014-12-29 21:22:20.000 363 21160.17 70.04 42877.11 47814.11 2014-12-29 21:22:21.000 363 21160.15 70.04 42877.16 47814.10 2014-12-29 21:22:22.000 363 21160.18 70.07 42877.16 47814.13 2014-12-29 21:22:23.000 363 21160.21 70.09 42877.19 47814.15 2014-12-29 21:22:24.000 363 21160.22 70.11 42877.22 47814.17 2014-12-29 21:22:25.000 363 21160.20 70.16 42877.21 47814.18 2014-12-29 21:22:26.000 363 21160.24 70.22 42877.24 47814.23 2014-12-29 21:22:27.000 363 21160.27 70.26 42877.26 47814.23 2014-12-29 21:22:28.000 363 21160.28 70.30 42877.28 47814.23 2014-12-29 21:22:29.000 363 21160.30 70.36 42877.31 47814.29 2014-12-29 21:22:30.000 363 21160.36 70.42 42877.29 47814.30 2014-12-29 21:22:31.000 363 21160.37 70.48 42877.33 47814.31 2014-12-29 21:22:32.000 363 21160.39 70.55 42877.34 47814.34 2014-12-29 21:22:33.000 363 21160.39 70.61 42877.31 47814.33 2014-12-29 21:22:34.000 363 21160.38 70.68 42877.28 47814.34 2014-12-29 21:22:35.000 363 21160.38 70.76 42877.26 47814.31 2014-12-29 21:22:36.000 363 21160.39 70.82 42877.26 47814.32 2014-12-29 21:22:37.000 363 21160.40 70.88 42877.25 47814.30 2014-12-29 21:22:38.000 363 21160.44 70.91 42877.21 47814.30 2014-12-29 21:22:39.000 363 21160.41 70.97 42877.19 47814.30 2014-12-29 21:22:40.000 363 21160.39 71.02 42877.21 47814.28 2014-12-29 21:22:41.000 363 21160.37 71.05 42877.19 47814.24 2014-12-29 21:22:42.000 363 21160.33 71.09 42877.18 47814.23 2014-12-29 21:22:43.000 363 21160.29 71.10 42877.19 47814.22 2014-12-29 21:22:44.000 363 21160.26 71.16 42877.21 47814.21 2014-12-29 21:22:45.000 363 21160.21 71.21 42877.19 47814.18 2014-12-29 21:22:46.000 363 21160.15 71.24 42877.20 47814.17 2014-12-29 21:22:47.000 363 21160.13 71.28 42877.17 47814.15 2014-12-29 21:22:48.000 363 21160.07 71.31 42877.19 47814.15 2014-12-29 21:22:49.000 363 21160.02 71.38 42877.20 47814.10 2014-12-29 21:22:50.000 363 21160.00 71.43 42877.21 47814.09 2014-12-29 21:22:51.000 363 21159.94 71.45 42877.20 47814.09 2014-12-29 21:22:52.000 363 21159.92 71.48 42877.20 47814.07 2014-12-29 21:22:53.000 363 21159.84 71.50 42877.19 47814.07 2014-12-29 21:22:54.000 363 21159.80 71.52 42877.20 47814.05 2014-12-29 21:22:55.000 363 21159.73 71.54 42877.20 47814.00 2014-12-29 21:22:56.000 363 21159.70 71.54 42877.20 47813.98 2014-12-29 21:22:57.000 363 21159.65 71.54 42877.19 47813.97 2014-12-29 21:22:58.000 363 21159.61 71.54 42877.20 47813.95 2014-12-29 21:22:59.000 363 21159.52 71.54 42877.21 47813.94 2014-12-29 21:23:00.000 363 21159.46 71.52 42877.22 47813.93 2014-12-29 21:23:01.000 363 21159.42 71.51 42877.28 47813.91 2014-12-29 21:23:02.000 363 21159.35 71.52 42877.29 47813.90 2014-12-29 21:23:03.000 363 21159.31 71.56 42877.31 47813.92 2014-12-29 21:23:04.000 363 21159.29 71.57 42877.35 47813.91 2014-12-29 21:23:05.000 363 21159.25 71.60 42877.35 47813.91 2014-12-29 21:23:06.000 363 21159.22 71.60 42877.36 47813.91 2014-12-29 21:23:07.000 363 21159.19 71.61 42877.36 47813.91 2014-12-29 21:23:08.000 363 21159.19 71.62 42877.38 47813.91 2014-12-29 21:23:09.000 363 21159.17 71.61 42877.39 47813.91 2014-12-29 21:23:10.000 363 21159.13 71.59 42877.40 47813.90 2014-12-29 21:23:11.000 363 21159.14 71.54 42877.42 47813.90 2014-12-29 21:23:12.000 363 21159.15 71.53 42877.46 47813.91 2014-12-29 21:23:13.000 363 21159.19 71.52 42877.49 47813.95 2014-12-29 21:23:14.000 363 21159.18 71.55 42877.50 47813.99 2014-12-29 21:23:15.000 363 21159.15 71.60 42877.51 47814.01 2014-12-29 21:23:16.000 363 21159.10 71.64 42877.54 47814.00 2014-12-29 21:23:17.000 363 21159.11 71.68 42877.57 47814.03 2014-12-29 21:23:18.000 363 21159.10 71.72 42877.57 47814.01 2014-12-29 21:23:19.000 363 21159.04 71.78 42877.57 47814.01 2014-12-29 21:23:20.000 363 21158.99 71.85 42877.56 47813.98 2014-12-29 21:23:21.000 363 21158.98 71.91 42877.57 47814.00 2014-12-29 21:23:22.000 363 21158.99 71.95 42877.53 47813.97 2014-12-29 21:23:23.000 363 21158.94 71.97 42877.54 47813.96 2014-12-29 21:23:24.000 363 21158.92 71.98 42877.55 47813.95 2014-12-29 21:23:25.000 363 21158.91 72.03 42877.55 47813.91 2014-12-29 21:23:26.000 363 21158.87 72.08 42877.54 47813.91 2014-12-29 21:23:27.000 363 21158.80 72.12 42877.55 47813.87 2014-12-29 21:23:28.000 363 21158.77 72.16 42877.50 47813.85 2014-12-29 21:23:29.000 363 21158.72 72.22 42877.53 47813.84 2014-12-29 21:23:30.000 363 21158.66 72.28 42877.50 47813.79 2014-12-29 21:23:31.000 363 21158.60 72.32 42877.51 47813.81 2014-12-29 21:23:32.000 363 21158.50 72.39 42877.51 47813.74 2014-12-29 21:23:33.000 363 21158.48 72.46 42877.50 47813.75 2014-12-29 21:23:34.000 363 21158.46 72.50 42877.49 47813.70 2014-12-29 21:23:35.000 363 21158.41 72.55 42877.51 47813.69 2014-12-29 21:23:36.000 363 21158.35 72.62 42877.50 47813.66 2014-12-29 21:23:37.000 363 21158.31 72.71 42877.50 47813.63 2014-12-29 21:23:38.000 363 21158.27 72.78 42877.49 47813.63 2014-12-29 21:23:39.000 363 21158.26 72.82 42877.49 47813.59 2014-12-29 21:23:40.000 363 21158.21 72.87 42877.48 47813.59 2014-12-29 21:23:41.000 363 21158.15 72.93 42877.49 47813.57 2014-12-29 21:23:42.000 363 21158.11 72.94 42877.50 47813.53 2014-12-29 21:23:43.000 363 21158.06 72.96 42877.52 47813.51 2014-12-29 21:23:44.000 363 21158.00 73.01 42877.51 47813.52 2014-12-29 21:23:45.000 363 21157.95 73.08 42877.52 47813.51 2014-12-29 21:23:46.000 363 21157.89 73.16 42877.50 47813.46 2014-12-29 21:23:47.000 363 21157.83 73.21 42877.55 47813.45 2014-12-29 21:23:48.000 363 21157.83 73.26 42877.54 47813.44 2014-12-29 21:23:49.000 363 21157.82 73.34 42877.53 47813.43 2014-12-29 21:23:50.000 363 21157.77 73.37 42877.52 47813.40 2014-12-29 21:23:51.000 363 21157.76 73.42 42877.54 47813.43 2014-12-29 21:23:52.000 363 21157.75 73.47 42877.54 47813.37 2014-12-29 21:23:53.000 363 21157.73 73.56 42877.54 47813.41 2014-12-29 21:23:54.000 363 21157.70 73.62 42877.55 47813.40 2014-12-29 21:23:55.000 363 21157.69 73.67 42877.57 47813.41 2014-12-29 21:23:56.000 363 21157.71 73.75 42877.60 47813.40 2014-12-29 21:23:57.000 363 21157.71 73.79 42877.59 47813.42 2014-12-29 21:23:58.000 363 21157.73 73.85 42877.59 47813.43 2014-12-29 21:23:59.000 363 21157.70 73.89 42877.61 47813.45 2014-12-29 21:24:00.000 363 21157.75 73.92 42877.62 47813.46 2014-12-29 21:24:01.000 363 21157.75 73.98 42877.65 47813.50 2014-12-29 21:24:02.000 363 21157.76 74.03 42877.65 47813.49 2014-12-29 21:24:03.000 363 21157.76 74.08 42877.64 47813.50 2014-12-29 21:24:04.000 363 21157.77 74.15 42877.62 47813.50 2014-12-29 21:24:05.000 363 21157.81 74.18 42877.64 47813.51 2014-12-29 21:24:06.000 363 21157.85 74.22 42877.66 47813.54 2014-12-29 21:24:07.000 363 21157.89 74.23 42877.66 47813.56 2014-12-29 21:24:08.000 363 21157.91 74.28 42877.66 47813.57 2014-12-29 21:24:09.000 363 21157.92 74.33 42877.66 47813.55 2014-12-29 21:24:10.000 363 21157.91 74.37 42877.66 47813.60 2014-12-29 21:24:11.000 363 21157.92 74.42 42877.69 47813.62 2014-12-29 21:24:12.000 363 21157.92 74.49 42877.72 47813.62 2014-12-29 21:24:13.000 363 21157.92 74.56 42877.70 47813.62 2014-12-29 21:24:14.000 363 21157.93 74.62 42877.70 47813.62 2014-12-29 21:24:15.000 363 21157.94 74.64 42877.68 47813.61 2014-12-29 21:24:16.000 363 21157.96 74.67 42877.66 47813.63 2014-12-29 21:24:17.000 363 21157.95 74.72 42877.69 47813.64 2014-12-29 21:24:18.000 363 21157.99 74.77 42877.67 47813.65 2014-12-29 21:24:19.000 363 21157.97 74.81 42877.69 47813.65 2014-12-29 21:24:20.000 363 21157.98 74.85 42877.69 47813.65 2014-12-29 21:24:21.000 363 21158.00 74.87 42877.72 47813.66 2014-12-29 21:24:22.000 363 21158.00 74.88 42877.71 47813.67 2014-12-29 21:24:23.000 363 21157.98 74.90 42877.72 47813.68 2014-12-29 21:24:24.000 363 21157.99 74.93 42877.75 47813.70 2014-12-29 21:24:25.000 363 21158.00 74.94 42877.79 47813.72 2014-12-29 21:24:26.000 363 21158.02 74.96 42877.79 47813.73 2014-12-29 21:24:27.000 363 21158.02 74.99 42877.81 47813.77 2014-12-29 21:24:28.000 363 21158.04 75.02 42877.83 47813.79 2014-12-29 21:24:29.000 363 21158.04 75.08 42877.84 47813.81 2014-12-29 21:24:30.000 363 21158.05 75.14 42877.86 47813.82 2014-12-29 21:24:31.000 363 21158.07 75.18 42877.87 47813.82 2014-12-29 21:24:32.000 363 21158.08 75.24 42877.85 47813.84 2014-12-29 21:24:33.000 363 21158.11 75.30 42877.85 47813.87 2014-12-29 21:24:34.000 363 21158.17 75.36 42877.86 47813.87 2014-12-29 21:24:35.000 363 21158.19 75.43 42877.86 47813.87 2014-12-29 21:24:36.000 363 21158.25 75.53 42877.86 47813.92 2014-12-29 21:24:37.000 363 21158.28 75.60 42877.86 47813.91 2014-12-29 21:24:38.000 363 21158.32 75.67 42877.84 47813.93 2014-12-29 21:24:39.000 363 21158.36 75.73 42877.82 47813.93 2014-12-29 21:24:40.000 363 21158.35 75.80 42877.81 47813.94 2014-12-29 21:24:41.000 363 21158.34 75.87 42877.79 47813.93 2014-12-29 21:24:42.000 363 21158.33 75.93 42877.82 47813.94 2014-12-29 21:24:43.000 363 21158.34 75.98 42877.82 47813.92 2014-12-29 21:24:44.000 363 21158.32 76.05 42877.83 47813.92 2014-12-29 21:24:45.000 363 21158.34 76.11 42877.83 47813.91 2014-12-29 21:24:46.000 363 21158.35 76.19 42877.84 47813.90 2014-12-29 21:24:47.000 363 21158.35 76.27 42877.82 47813.92 2014-12-29 21:24:48.000 363 21158.37 76.33 42877.78 47813.89 2014-12-29 21:24:49.000 363 21158.38 76.38 42877.77 47813.91 2014-12-29 21:24:50.000 363 21158.40 76.46 42877.78 47813.91 2014-12-29 21:24:51.000 363 21158.45 76.46 42877.78 47813.92 2014-12-29 21:24:52.000 363 21158.45 76.48 42877.79 47813.94 2014-12-29 21:24:53.000 363 21158.42 76.53 42877.77 47813.95 2014-12-29 21:24:54.000 363 21158.41 76.56 42877.74 47813.93 2014-12-29 21:24:55.000 363 21158.41 76.58 42877.74 47813.93 2014-12-29 21:24:56.000 363 21158.42 76.58 42877.76 47813.90 2014-12-29 21:24:57.000 363 21158.38 76.59 42877.74 47813.90 2014-12-29 21:24:58.000 363 21158.38 76.64 42877.77 47813.93 2014-12-29 21:24:59.000 363 21158.35 76.67 42877.78 47813.88 2014-12-29 21:25:00.000 363 21158.31 76.71 42877.76 47813.89 2014-12-29 21:25:01.000 363 21158.28 76.73 42877.78 47813.85 2014-12-29 21:25:02.000 363 21158.24 76.78 42877.77 47813.86 2014-12-29 21:25:03.000 363 21158.24 76.85 42877.77 47813.83 2014-12-29 21:25:04.000 363 21158.21 76.87 42877.77 47813.83 2014-12-29 21:25:05.000 363 21158.22 76.87 42877.78 47813.82 2014-12-29 21:25:06.000 363 21158.24 76.90 42877.78 47813.84 2014-12-29 21:25:07.000 363 21158.25 76.92 42877.80 47813.83 2014-12-29 21:25:08.000 363 21158.27 76.94 42877.78 47813.87 2014-12-29 21:25:09.000 363 21158.27 76.98 42877.81 47813.85 2014-12-29 21:25:10.000 363 21158.28 76.97 42877.81 47813.90 2014-12-29 21:25:11.000 363 21158.23 76.97 42877.83 47813.85 2014-12-29 21:25:12.000 363 21158.23 76.96 42877.81 47813.86 2014-12-29 21:25:13.000 363 21158.18 76.95 42877.78 47813.82 2014-12-29 21:25:14.000 363 21158.14 76.95 42877.74 47813.82 2014-12-29 21:25:15.000 363 21158.13 76.93 42877.72 47813.77 2014-12-29 21:25:16.000 363 21158.09 76.92 42877.66 47813.77 2014-12-29 21:25:17.000 363 21158.06 76.92 42877.68 47813.76 2014-12-29 21:25:18.000 363 21158.03 76.90 42877.70 47813.73 2014-12-29 21:25:19.000 363 21157.99 76.90 42877.69 47813.74 2014-12-29 21:25:20.000 363 21157.99 76.90 42877.71 47813.71 2014-12-29 21:25:21.000 363 21158.00 76.90 42877.70 47813.71 2014-12-29 21:25:22.000 363 21157.96 76.91 42877.67 47813.71 2014-12-29 21:25:23.000 363 21157.97 76.91 42877.69 47813.70 2014-12-29 21:25:24.000 363 21157.97 76.88 42877.70 47813.71 2014-12-29 21:25:25.000 363 21158.00 76.88 42877.70 47813.71 2014-12-29 21:25:26.000 363 21158.01 76.89 42877.68 47813.72 2014-12-29 21:25:27.000 363 21158.00 76.89 42877.71 47813.72 2014-12-29 21:25:28.000 363 21157.97 76.93 42877.71 47813.71 2014-12-29 21:25:29.000 363 21157.96 76.96 42877.70 47813.73 2014-12-29 21:25:30.000 363 21157.94 76.97 42877.72 47813.70 2014-12-29 21:25:31.000 363 21157.89 76.97 42877.69 47813.71 2014-12-29 21:25:32.000 363 21157.85 76.94 42877.72 47813.65 2014-12-29 21:25:33.000 363 21157.78 76.91 42877.72 47813.65 2014-12-29 21:25:34.000 363 21157.72 76.94 42877.75 47813.65 2014-12-29 21:25:35.000 363 21157.65 76.91 42877.72 47813.60 2014-12-29 21:25:36.000 363 21157.62 76.94 42877.75 47813.64 2014-12-29 21:25:37.000 363 21157.60 76.96 42877.78 47813.61 2014-12-29 21:25:38.000 363 21157.55 76.98 42877.75 47813.59 2014-12-29 21:25:39.000 363 21157.51 76.99 42877.75 47813.60 2014-12-29 21:25:40.000 363 21157.49 77.01 42877.76 47813.57 2014-12-29 21:25:41.000 363 21157.42 77.06 42877.77 47813.55 2014-12-29 21:25:42.000 363 21157.36 77.10 42877.79 47813.54 2014-12-29 21:25:43.000 363 21157.36 77.17 42877.83 47813.55 2014-12-29 21:25:44.000 363 21157.33 77.21 42877.83 47813.56 2014-12-29 21:25:45.000 363 21157.30 77.24 42877.86 47813.52 2014-12-29 21:25:46.000 363 21157.25 77.32 42877.88 47813.53 2014-12-29 21:25:47.000 363 21157.23 77.41 42877.88 47813.56 2014-12-29 21:25:48.000 363 21157.24 77.51 42877.89 47813.52 2014-12-29 21:25:49.000 363 21157.21 77.58 42877.85 47813.55 2014-12-29 21:25:50.000 363 21157.20 77.63 42877.82 47813.51 2014-12-29 21:25:51.000 363 21157.19 77.68 42877.81 47813.50 2014-12-29 21:25:52.000 363 21157.20 77.73 42877.83 47813.49 2014-12-29 21:25:53.000 363 21157.22 77.76 42877.85 47813.49 2014-12-29 21:25:54.000 363 21157.25 77.78 42877.85 47813.51 2014-12-29 21:25:55.000 363 21157.24 77.83 42877.89 47813.55 2014-12-29 21:25:56.000 363 21157.24 77.91 42877.89 47813.55 2014-12-29 21:25:57.000 363 21157.25 77.98 42877.92 47813.58 2014-12-29 21:25:58.000 363 21157.22 78.05 42877.93 47813.57 2014-12-29 21:25:59.000 363 21157.24 78.11 42877.91 47813.58 2014-12-29 21:26:00.000 363 21157.25 78.13 42877.94 47813.57 2014-12-29 21:26:01.000 363 21157.25 78.18 42877.91 47813.59 2014-12-29 21:26:02.000 363 21157.24 78.24 42877.94 47813.60 2014-12-29 21:26:03.000 363 21157.25 78.30 42877.95 47813.62 2014-12-29 21:26:04.000 363 21157.32 78.34 42877.94 47813.63 2014-12-29 21:26:05.000 363 21157.32 78.38 42877.95 47813.63 2014-12-29 21:26:06.000 363 21157.36 78.41 42877.95 47813.65 2014-12-29 21:26:07.000 363 21157.40 78.42 42877.96 47813.68 2014-12-29 21:26:08.000 363 21157.45 78.45 42877.97 47813.68 2014-12-29 21:26:09.000 363 21157.45 78.46 42877.94 47813.69 2014-12-29 21:26:10.000 363 21157.47 78.48 42877.96 47813.71 2014-12-29 21:26:11.000 363 21157.50 78.47 42877.95 47813.71 2014-12-29 21:26:12.000 363 21157.54 78.46 42877.96 47813.75 2014-12-29 21:26:13.000 363 21157.57 78.44 42877.95 47813.76 2014-12-29 21:26:14.000 363 21157.58 78.43 42877.98 47813.77 2014-12-29 21:26:15.000 363 21157.59 78.38 42878.00 47813.77 2014-12-29 21:26:16.000 363 21157.64 78.34 42877.96 47813.78 2014-12-29 21:26:17.000 363 21157.67 78.28 42877.97 47813.82 2014-12-29 21:26:18.000 363 21157.69 78.26 42878.01 47813.80 2014-12-29 21:26:19.000 363 21157.72 78.26 42877.99 47813.85 2014-12-29 21:26:20.000 363 21157.77 78.23 42878.02 47813.87 2014-12-29 21:26:21.000 363 21157.83 78.18 42878.02 47813.91 2014-12-29 21:26:22.000 363 21157.88 78.17 42877.98 47813.93 2014-12-29 21:26:23.000 363 21157.94 78.13 42878.02 47813.95 2014-12-29 21:26:24.000 363 21157.99 78.10 42878.00 47813.97 2014-12-29 21:26:25.000 363 21158.03 78.04 42878.01 47813.98 2014-12-29 21:26:26.000 363 21158.08 78.00 42878.00 47814.01 2014-12-29 21:26:27.000 363 21158.12 78.00 42878.00 47814.03 2014-12-29 21:26:28.000 363 21158.14 77.96 42878.05 47814.08 2014-12-29 21:26:29.000 363 21158.16 77.93 42878.05 47814.10 2014-12-29 21:26:30.000 363 21158.18 77.89 42878.04 47814.12 2014-12-29 21:26:31.000 363 21158.19 77.82 42878.08 47814.15 2014-12-29 21:26:32.000 363 21158.24 77.78 42878.11 47814.18 2014-12-29 21:26:33.000 363 21158.27 77.74 42878.10 47814.18 2014-12-29 21:26:34.000 363 21158.30 77.71 42878.12 47814.23 2014-12-29 21:26:35.000 363 21158.32 77.66 42878.11 47814.25 2014-12-29 21:26:36.000 363 21158.35 77.63 42878.14 47814.27 2014-12-29 21:26:37.000 363 21158.36 77.57 42878.13 47814.30 2014-12-29 21:26:38.000 363 21158.33 77.54 42878.15 47814.30 2014-12-29 21:26:39.000 363 21158.38 77.49 42878.15 47814.35 2014-12-29 21:26:40.000 363 21158.36 77.45 42878.16 47814.34 2014-12-29 21:26:41.000 363 21158.34 77.40 42878.20 47814.35 2014-12-29 21:26:42.000 363 21158.30 77.38 42878.23 47814.35 2014-12-29 21:26:43.000 363 21158.27 77.36 42878.25 47814.33 2014-12-29 21:26:44.000 363 21158.23 77.30 42878.29 47814.33 2014-12-29 21:26:45.000 363 21158.16 77.27 42878.30 47814.36 2014-12-29 21:26:46.000 363 21158.10 77.26 42878.32 47814.30 2014-12-29 21:26:47.000 363 21158.01 77.26 42878.32 47814.28 2014-12-29 21:26:48.000 363 21157.97 77.25 42878.34 47814.30 2014-12-29 21:26:49.000 363 21157.95 77.25 42878.38 47814.28 2014-12-29 21:26:50.000 363 21157.91 77.25 42878.38 47814.28 2014-12-29 21:26:51.000 363 21157.86 77.24 42878.43 47814.30 2014-12-29 21:26:52.000 363 21157.83 77.18 42878.46 47814.29 2014-12-29 21:26:53.000 363 21157.79 77.13 42878.49 47814.32 2014-12-29 21:26:54.000 363 21157.74 77.10 42878.51 47814.31 2014-12-29 21:26:55.000 363 21157.64 77.09 42878.52 47814.31 2014-12-29 21:26:56.000 363 21157.55 77.13 42878.52 47814.30 2014-12-29 21:26:57.000 363 21157.50 77.14 42878.54 47814.28 2014-12-29 21:26:58.000 363 21157.45 77.17 42878.55 47814.26 2014-12-29 21:26:59.000 363 21157.37 77.20 42878.56 47814.25 2014-12-29 21:27:00.000 363 21157.31 77.20 42878.58 47814.23 2014-12-29 21:27:01.000 363 21157.22 77.20 42878.60 47814.17 2014-12-29 21:27:02.000 363 21157.16 77.25 42878.61 47814.16 2014-12-29 21:27:03.000 363 21157.09 77.31 42878.60 47814.14 2014-12-29 21:27:04.000 363 21157.00 77.37 42878.60 47814.11 2014-12-29 21:27:05.000 363 21156.93 77.43 42878.55 47814.06 2014-12-29 21:27:06.000 363 21156.84 77.53 42878.50 47813.99 2014-12-29 21:27:07.000 363 21156.76 77.58 42878.53 47813.96 2014-12-29 21:27:08.000 363 21156.68 77.61 42878.51 47813.91 2014-12-29 21:27:09.000 363 21156.63 77.65 42878.50 47813.83 2014-12-29 21:27:10.000 363 21156.57 77.68 42878.48 47813.83 2014-12-29 21:27:11.000 363 21156.51 77.72 42878.47 47813.76 2014-12-29 21:27:12.000 363 21156.41 77.74 42878.47 47813.77 2014-12-29 21:27:13.000 363 21156.35 77.77 42878.47 47813.70 2014-12-29 21:27:14.000 363 21156.28 77.77 42878.48 47813.66 2014-12-29 21:27:15.000 363 21156.26 77.80 42878.44 47813.64 2014-12-29 21:27:16.000 363 21156.19 77.88 42878.45 47813.60 2014-12-29 21:27:17.000 363 21156.15 77.94 42878.43 47813.58 2014-12-29 21:27:18.000 363 21156.11 77.98 42878.39 47813.49 2014-12-29 21:27:19.000 363 21156.09 78.03 42878.34 47813.46 2014-12-29 21:27:20.000 363 21156.07 78.06 42878.30 47813.43 2014-12-29 21:27:21.000 363 21156.04 78.07 42878.32 47813.39 2014-12-29 21:27:22.000 363 21156.03 78.10 42878.31 47813.38 2014-12-29 21:27:23.000 363 21156.00 78.11 42878.28 47813.38 2014-12-29 21:27:24.000 363 21155.97 78.13 42878.28 47813.36 2014-12-29 21:27:25.000 363 21155.97 78.17 42878.26 47813.34 2014-12-29 21:27:26.000 363 21155.97 78.15 42878.25 47813.32 2014-12-29 21:27:27.000 363 21155.94 78.16 42878.26 47813.31 2014-12-29 21:27:28.000 363 21155.95 78.19 42878.25 47813.30 2014-12-29 21:27:29.000 363 21155.98 78.19 42878.25 47813.32 2014-12-29 21:27:30.000 363 21155.98 78.19 42878.24 47813.31 2014-12-29 21:27:31.000 363 21156.01 78.19 42878.25 47813.33 2014-12-29 21:27:32.000 363 21155.98 78.18 42878.26 47813.31 2014-12-29 21:27:33.000 363 21156.00 78.19 42878.27 47813.34 2014-12-29 21:27:34.000 363 21156.05 78.25 42878.27 47813.33 2014-12-29 21:27:35.000 363 21156.06 78.28 42878.29 47813.38 2014-12-29 21:27:36.000 363 21156.09 78.30 42878.29 47813.37 2014-12-29 21:27:37.000 363 21156.10 78.32 42878.25 47813.38 2014-12-29 21:27:38.000 363 21156.17 78.35 42878.26 47813.39 2014-12-29 21:27:39.000 363 21156.18 78.37 42878.26 47813.40 2014-12-29 21:27:40.000 363 21156.21 78.37 42878.28 47813.44 2014-12-29 21:27:41.000 363 21156.27 78.39 42878.24 47813.42 2014-12-29 21:27:42.000 363 21156.30 78.40 42878.24 47813.49 2014-12-29 21:27:43.000 363 21156.37 78.38 42878.24 47813.48 2014-12-29 21:27:44.000 363 21156.46 78.36 42878.25 47813.49 2014-12-29 21:27:45.000 363 21156.52 78.34 42878.28 47813.51 2014-12-29 21:27:46.000 363 21156.56 78.33 42878.29 47813.56 2014-12-29 21:27:47.000 363 21156.60 78.30 42878.29 47813.57 2014-12-29 21:27:48.000 363 21156.65 78.27 42878.27 47813.62 2014-12-29 21:27:49.000 363 21156.68 78.23 42878.29 47813.62 2014-12-29 21:27:50.000 363 21156.71 78.23 42878.31 47813.64 2014-12-29 21:27:51.000 363 21156.72 78.26 42878.29 47813.67 2014-12-29 21:27:52.000 363 21156.72 78.28 42878.30 47813.71 2014-12-29 21:27:53.000 363 21156.74 78.31 42878.34 47813.69 2014-12-29 21:27:54.000 363 21156.72 78.33 42878.34 47813.69 2014-12-29 21:27:55.000 363 21156.71 78.28 42878.33 47813.71 2014-12-29 21:27:56.000 363 21156.75 78.25 42878.34 47813.69 2014-12-29 21:27:57.000 363 21156.74 78.23 42878.32 47813.69 2014-12-29 21:27:58.000 363 21156.77 78.23 42878.28 47813.69 2014-12-29 21:27:59.000 363 21156.78 78.22 42878.29 47813.71 2014-12-29 21:28:00.000 363 21156.81 78.23 42878.27 47813.65 2014-12-29 21:28:01.000 363 21156.83 78.29 42878.24 47813.68 2014-12-29 21:28:02.000 363 21156.88 78.36 42878.26 47813.70 2014-12-29 21:28:03.000 363 21156.96 78.38 42878.26 47813.70 2014-12-29 21:28:04.000 363 21156.99 78.39 42878.26 47813.75 2014-12-29 21:28:05.000 363 21157.01 78.37 42878.31 47813.76 2014-12-29 21:28:06.000 363 21157.02 78.38 42878.35 47813.79 2014-12-29 21:28:07.000 363 21157.02 78.36 42878.31 47813.79 2014-12-29 21:28:08.000 363 21157.03 78.33 42878.29 47813.83 2014-12-29 21:28:09.000 363 21157.04 78.32 42878.26 47813.83 2014-12-29 21:28:10.000 363 21157.06 78.33 42878.29 47813.81 2014-12-29 21:28:11.000 363 21157.06 78.31 42878.29 47813.85 2014-12-29 21:28:12.000 363 21157.10 78.29 42878.27 47813.85 2014-12-29 21:28:13.000 363 21157.12 78.31 42878.27 47813.86 2014-12-29 21:28:14.000 363 21157.19 78.33 42878.28 47813.85 2014-12-29 21:28:15.000 363 21157.21 78.38 42878.28 47813.88 2014-12-29 21:28:16.000 363 21157.21 78.40 42878.27 47813.89 2014-12-29 21:28:17.000 363 21157.23 78.45 42878.29 47813.91 2014-12-29 21:28:18.000 363 21157.26 78.54 42878.30 47813.91 2014-12-29 21:28:19.000 363 21157.22 78.64 42878.29 47813.91 2014-12-29 21:28:20.000 363 21157.23 78.76 42878.26 47813.91 2014-12-29 21:28:21.000 363 21157.24 78.86 42878.24 47813.89 2014-12-29 21:28:22.000 363 21157.26 78.95 42878.22 47813.88 2014-12-29 21:28:23.000 363 21157.32 79.02 42878.23 47813.89 2014-12-29 21:28:24.000 363 21157.36 79.09 42878.22 47813.90 2014-12-29 21:28:25.000 363 21157.42 79.13 42878.22 47813.92 2014-12-29 21:28:26.000 363 21157.48 79.16 42878.26 47813.96 2014-12-29 21:28:27.000 363 21157.58 79.21 42878.26 47813.99 2014-12-29 21:28:28.000 363 21157.63 79.28 42878.26 47814.03 2014-12-29 21:28:29.000 363 21157.70 79.31 42878.27 47814.04 2014-12-29 21:28:30.000 363 21157.77 79.38 42878.27 47814.10 2014-12-29 21:28:31.000 363 21157.84 79.47 42878.24 47814.10 2014-12-29 21:28:32.000 363 21157.90 79.58 42878.23 47814.13 2014-12-29 21:28:33.000 363 21157.96 79.65 42878.24 47814.12 2014-12-29 21:28:34.000 363 21158.03 79.69 42878.24 47814.21 2014-12-29 21:28:35.000 363 21158.12 79.72 42878.23 47814.20 2014-12-29 21:28:36.000 363 21158.22 79.77 42878.25 47814.27 2014-12-29 21:28:37.000 363 21158.33 79.79 42878.24 47814.30 2014-12-29 21:28:38.000 363 21158.39 79.83 42878.22 47814.34 2014-12-29 21:28:39.000 363 21158.42 79.87 42878.24 47814.39 2014-12-29 21:28:40.000 363 21158.48 79.94 42878.25 47814.39 2014-12-29 21:28:41.000 363 21158.54 80.02 42878.27 47814.41 2014-12-29 21:28:42.000 363 21158.57 80.05 42878.24 47814.44 2014-12-29 21:28:43.000 363 21158.62 80.11 42878.23 47814.47 2014-12-29 21:28:44.000 363 21158.68 80.18 42878.20 47814.48 2014-12-29 21:28:45.000 363 21158.71 80.25 42878.26 47814.50 2014-12-29 21:28:46.000 363 21158.76 80.30 42878.22 47814.50 2014-12-29 21:28:47.000 363 21158.82 80.38 42878.23 47814.54 2014-12-29 21:28:48.000 363 21158.84 80.45 42878.23 47814.57 2014-12-29 21:28:49.000 363 21158.87 80.50 42878.25 47814.57 2014-12-29 21:28:50.000 363 21158.89 80.52 42878.24 47814.59 2014-12-29 21:28:51.000 363 21158.90 80.59 42878.26 47814.60 2014-12-29 21:28:52.000 363 21158.90 80.63 42878.22 47814.59 2014-12-29 21:28:53.000 363 21158.92 80.69 42878.22 47814.61 2014-12-29 21:28:54.000 363 21158.91 80.73 42878.27 47814.63 2014-12-29 21:28:55.000 363 21158.87 80.80 42878.27 47814.63 2014-12-29 21:28:56.000 363 21158.82 80.91 42878.26 47814.64 2014-12-29 21:28:57.000 363 21158.79 81.03 42878.24 47814.59 2014-12-29 21:28:58.000 363 21158.79 81.11 42878.23 47814.60 2014-12-29 21:28:59.000 363 21158.80 81.10 42878.22 47814.56 2014-12-29 21:29:00.000 363 21158.79 81.11 42878.23 47814.58 2014-12-29 21:29:01.000 363 21158.83 81.10 42878.24 47814.57 2014-12-29 21:29:02.000 363 21158.84 81.09 42878.25 47814.60 2014-12-29 21:29:03.000 363 21158.90 81.14 42878.23 47814.58 2014-12-29 21:29:04.000 363 21158.96 81.18 42878.24 47814.62 2014-12-29 21:29:05.000 363 21158.99 81.20 42878.25 47814.67 2014-12-29 21:29:06.000 363 21158.98 81.24 42878.22 47814.67 2014-12-29 21:29:07.000 363 21158.94 81.25 42878.23 47814.66 2014-12-29 21:29:08.000 363 21158.95 81.22 42878.27 47814.65 2014-12-29 21:29:09.000 363 21158.91 81.21 42878.27 47814.64 2014-12-29 21:29:10.000 363 21158.90 81.16 42878.27 47814.62 2014-12-29 21:29:11.000 363 21158.88 81.11 42878.29 47814.67 2014-12-29 21:29:12.000 363 21158.84 81.08 42878.33 47814.65 2014-12-29 21:29:13.000 363 21158.82 81.08 42878.30 47814.65 2014-12-29 21:29:14.000 363 21158.80 81.12 42878.33 47814.67 2014-12-29 21:29:15.000 363 21158.80 81.19 42878.36 47814.66 2014-12-29 21:29:16.000 363 21158.77 81.27 42878.32 47814.66 2014-12-29 21:29:17.000 363 21158.78 81.33 42878.32 47814.65 2014-12-29 21:29:18.000 363 21158.81 81.42 42878.33 47814.66 2014-12-29 21:29:19.000 363 21158.86 81.48 42878.29 47814.66 2014-12-29 21:29:20.000 363 21158.84 81.53 42878.30 47814.65 2014-12-29 21:29:21.000 363 21158.85 81.59 42878.28 47814.68 2014-12-29 21:29:22.000 363 21158.86 81.70 42878.29 47814.67 2014-12-29 21:29:23.000 363 21158.89 81.80 42878.31 47814.69 2014-12-29 21:29:24.000 363 21158.90 81.93 42878.32 47814.71 2014-12-29 21:29:25.000 363 21158.92 82.11 42878.31 47814.71 2014-12-29 21:29:26.000 363 21158.93 82.30 42878.30 47814.71 2014-12-29 21:29:27.000 363 21158.91 82.48 42878.28 47814.70 2014-12-29 21:29:28.000 363 21158.94 82.64 42878.30 47814.70 2014-12-29 21:29:29.000 363 21159.00 82.80 42878.25 47814.69 2014-12-29 21:29:30.000 363 21159.06 82.95 42878.23 47814.69 2014-12-29 21:29:31.000 363 21159.08 83.11 42878.22 47814.70 2014-12-29 21:29:32.000 363 21159.12 83.27 42878.23 47814.72 2014-12-29 21:29:33.000 363 21159.19 83.44 42878.21 47814.73 2014-12-29 21:29:34.000 363 21159.23 83.58 42878.21 47814.76 2014-12-29 21:29:35.000 363 21159.29 83.75 42878.19 47814.76 2014-12-29 21:29:36.000 363 21159.34 83.95 42878.20 47814.77 2014-12-29 21:29:37.000 363 21159.38 84.10 42878.18 47814.80 2014-12-29 21:29:38.000 363 21159.38 84.24 42878.20 47814.79 2014-12-29 21:29:39.000 363 21159.39 84.39 42878.17 47814.80 2014-12-29 21:29:40.000 363 21159.38 84.49 42878.17 47814.76 2014-12-29 21:29:41.000 363 21159.37 84.60 42878.21 47814.79 2014-12-29 21:29:42.000 363 21159.32 84.68 42878.20 47814.78 2014-12-29 21:29:43.000 363 21159.29 84.75 42878.19 47814.78 2014-12-29 21:29:44.000 363 21159.23 84.81 42878.19 47814.73 2014-12-29 21:29:45.000 363 21159.18 84.84 42878.19 47814.72 2014-12-29 21:29:46.000 363 21159.11 84.88 42878.21 47814.69 2014-12-29 21:29:47.000 363 21158.99 84.95 42878.22 47814.66 2014-12-29 21:29:48.000 363 21158.90 84.99 42878.22 47814.63 2014-12-29 21:29:49.000 363 21158.81 85.00 42878.22 47814.60 2014-12-29 21:29:50.000 363 21158.72 85.04 42878.24 47814.58 2014-12-29 21:29:51.000 363 21158.65 85.07 42878.24 47814.54 2014-12-29 21:29:52.000 363 21158.60 85.09 42878.28 47814.54 2014-12-29 21:29:53.000 363 21158.51 85.14 42878.28 47814.50 2014-12-29 21:29:54.000 363 21158.43 85.16 42878.32 47814.49 2014-12-29 21:29:55.000 363 21158.38 85.15 42878.32 47814.48 2014-12-29 21:29:56.000 363 21158.34 85.14 42878.35 47814.47 2014-12-29 21:29:57.000 363 21158.31 85.11 42878.35 47814.47 2014-12-29 21:29:58.000 363 21158.29 85.09 42878.36 47814.45 2014-12-29 21:29:59.000 363 21158.23 85.07 42878.35 47814.42 2014-12-29 21:30:00.000 363 21158.15 85.06 42878.31 47814.40 2014-12-29 21:30:01.000 363 21158.11 85.04 42878.30 47814.37 2014-12-29 21:30:02.000 363 21158.05 85.02 42878.30 47814.34 2014-12-29 21:30:03.000 363 21157.99 84.95 42878.31 47814.32 2014-12-29 21:30:04.000 363 21157.88 84.93 42878.33 47814.30 2014-12-29 21:30:05.000 363 21157.84 84.91 42878.35 47814.26 2014-12-29 21:30:06.000 363 21157.78 84.93 42878.37 47814.27 2014-12-29 21:30:07.000 363 21157.73 84.93 42878.39 47814.27 2014-12-29 21:30:08.000 363 21157.68 84.95 42878.40 47814.22 2014-12-29 21:30:09.000 363 21157.62 84.93 42878.40 47814.22 2014-12-29 21:30:10.000 363 21157.57 84.93 42878.41 47814.18 2014-12-29 21:30:11.000 363 21157.51 84.92 42878.44 47814.19 2014-12-29 21:30:12.000 363 21157.48 84.92 42878.43 47814.17 2014-12-29 21:30:13.000 363 21157.46 84.95 42878.44 47814.15 2014-12-29 21:30:14.000 363 21157.44 85.00 42878.46 47814.14 2014-12-29 21:30:15.000 363 21157.44 85.08 42878.46 47814.15 2014-12-29 21:30:16.000 363 21157.43 85.14 42878.46 47814.14 2014-12-29 21:30:17.000 363 21157.37 85.20 42878.43 47814.13 2014-12-29 21:30:18.000 363 21157.34 85.30 42878.42 47814.12 2014-12-29 21:30:19.000 363 21157.28 85.38 42878.43 47814.11 2014-12-29 21:30:20.000 363 21157.26 85.46 42878.42 47814.09 2014-12-29 21:30:21.000 363 21157.29 85.55 42878.40 47814.06 2014-12-29 21:30:22.000 363 21157.32 85.68 42878.38 47814.05 2014-12-29 21:30:23.000 363 21157.35 85.81 42878.38 47814.05 2014-12-29 21:30:24.000 363 21157.37 85.91 42878.36 47814.07 2014-12-29 21:30:25.000 363 21157.39 86.02 42878.33 47814.02 2014-12-29 21:30:26.000 363 21157.43 86.13 42878.29 47814.03 2014-12-29 21:30:27.000 363 21157.47 86.24 42878.29 47814.05 2014-12-29 21:30:28.000 363 21157.51 86.33 42878.27 47814.03 2014-12-29 21:30:29.000 363 21157.49 86.41 42878.28 47814.02 2014-12-29 21:30:30.000 363 21157.47 86.47 42878.26 47814.01 2014-12-29 21:30:31.000 363 21157.44 86.56 42878.27 47813.98 2014-12-29 21:30:32.000 363 21157.46 86.66 42878.29 47814.00 2014-12-29 21:30:33.000 363 21157.45 86.77 42878.27 47813.98 2014-12-29 21:30:34.000 363 21157.43 86.89 42878.24 47813.98 2014-12-29 21:30:35.000 363 21157.38 87.04 42878.25 47813.98 2014-12-29 21:30:36.000 363 21157.35 87.16 42878.26 47813.95 2014-12-29 21:30:37.000 363 21157.34 87.26 42878.21 47813.92 2014-12-29 21:30:38.000 363 21157.32 87.34 42878.22 47813.92 2014-12-29 21:30:39.000 363 21157.30 87.44 42878.21 47813.91 2014-12-29 21:30:40.000 363 21157.27 87.53 42878.21 47813.88 2014-12-29 21:30:41.000 363 21157.19 87.63 42878.17 47813.86 2014-12-29 21:30:42.000 363 21157.15 87.74 42878.17 47813.81 2014-12-29 21:30:43.000 363 21157.16 87.84 42878.20 47813.78 2014-12-29 21:30:44.000 363 21157.16 87.95 42878.17 47813.80 2014-12-29 21:30:45.000 363 21157.13 88.07 42878.17 47813.76 2014-12-29 21:30:46.000 363 21157.11 88.20 42878.14 47813.75 2014-12-29 21:30:47.000 363 21157.06 88.35 42878.09 47813.69 2014-12-29 21:30:48.000 363 21156.99 88.45 42878.07 47813.65 2014-12-29 21:30:49.000 363 21156.96 88.51 42878.06 47813.62 2014-12-29 21:30:50.000 363 21156.91 88.57 42878.03 47813.57 2014-12-29 21:30:51.000 363 21156.85 88.65 42878.00 47813.52 2014-12-29 21:30:52.000 363 21156.74 88.70 42877.99 47813.50 2014-12-29 21:30:53.000 363 21156.64 88.75 42877.99 47813.45 2014-12-29 21:30:54.000 363 21156.52 88.79 42877.98 47813.36 2014-12-29 21:30:55.000 363 21156.48 88.82 42877.99 47813.32 2014-12-29 21:30:56.000 363 21156.38 88.87 42877.96 47813.27 2014-12-29 21:30:57.000 363 21156.33 88.91 42877.96 47813.25 2014-12-29 21:30:58.000 363 21156.22 88.90 42877.97 47813.23 2014-12-29 21:30:59.000 363 21156.13 88.88 42877.99 47813.17 2014-12-29 21:31:00.000 363 21156.04 88.84 42878.04 47813.14 2014-12-29 21:31:01.000 363 21155.94 88.84 42878.01 47813.13 2014-12-29 21:31:02.000 363 21155.88 88.88 42878.04 47813.11 2014-12-29 21:31:03.000 363 21155.82 88.90 42878.05 47813.09 2014-12-29 21:31:04.000 363 21155.78 88.91 42878.07 47813.07 2014-12-29 21:31:05.000 363 21155.70 88.89 42878.07 47813.06 2014-12-29 21:31:06.000 363 21155.62 88.88 42878.12 47813.04 2014-12-29 21:31:07.000 363 21155.62 88.84 42878.14 47813.02 2014-12-29 21:31:08.000 363 21155.62 88.81 42878.16 47813.05 2014-12-29 21:31:09.000 363 21155.56 88.84 42878.20 47813.07 2014-12-29 21:31:10.000 363 21155.55 88.82 42878.20 47813.08 2014-12-29 21:31:11.000 363 21155.58 88.79 42878.19 47813.08 2014-12-29 21:31:12.000 363 21155.58 88.76 42878.23 47813.10 2014-12-29 21:31:13.000 363 21155.51 88.75 42878.24 47813.12 2014-12-29 21:31:14.000 363 21155.43 88.76 42878.26 47813.11 2014-12-29 21:31:15.000 363 21155.37 88.78 42878.29 47813.08 2014-12-29 21:31:16.000 363 21155.38 88.80 42878.28 47813.10 2014-12-29 21:31:17.000 363 21155.38 88.80 42878.30 47813.07 2014-12-29 21:31:18.000 363 21155.36 88.82 42878.30 47813.09 2014-12-29 21:31:19.000 363 21155.30 88.83 42878.29 47813.08 2014-12-29 21:31:20.000 363 21155.27 88.82 42878.33 47813.06 2014-12-29 21:31:21.000 363 21155.28 88.78 42878.35 47813.09 2014-12-29 21:31:22.000 363 21155.29 88.79 42878.35 47813.08 2014-12-29 21:31:23.000 363 21155.27 88.80 42878.35 47813.07 2014-12-29 21:31:24.000 363 21155.22 88.85 42878.36 47813.09 2014-12-29 21:31:25.000 363 21155.15 88.93 42878.37 47813.11 2014-12-29 21:31:26.000 363 21155.12 89.03 42878.40 47813.09 2014-12-29 21:31:27.000 363 21155.13 89.13 42878.41 47813.08 2014-12-29 21:31:28.000 363 21155.12 89.23 42878.42 47813.07 2014-12-29 21:31:29.000 363 21155.11 89.34 42878.39 47813.07 2014-12-29 21:31:30.000 363 21155.09 89.40 42878.40 47813.06 2014-12-29 21:31:31.000 363 21155.04 89.47 42878.39 47813.06 2014-12-29 21:31:32.000 363 21155.01 89.54 42878.41 47813.06 2014-12-29 21:31:33.000 363 21155.01 89.61 42878.40 47813.06 2014-12-29 21:31:34.000 363 21155.01 89.66 42878.41 47813.06 2014-12-29 21:31:35.000 363 21155.04 89.72 42878.44 47813.07 2014-12-29 21:31:36.000 363 21155.02 89.79 42878.47 47813.09 2014-12-29 21:31:37.000 363 21154.97 89.90 42878.48 47813.10 2014-12-29 21:31:38.000 363 21154.92 90.03 42878.48 47813.09 2014-12-29 21:31:39.000 363 21154.79 90.13 42878.47 47813.03 2014-12-29 21:31:40.000 363 21154.68 90.23 42878.49 47812.99 2014-12-29 21:31:41.000 363 21154.63 90.31 42878.45 47812.96 2014-12-29 21:31:42.000 363 21154.57 90.38 42878.47 47812.92 2014-12-29 21:31:43.000 363 21154.52 90.46 42878.47 47812.89 2014-12-29 21:31:44.000 363 21154.40 90.53 42878.52 47812.85 2014-12-29 21:31:45.000 363 21154.34 90.60 42878.50 47812.84 2014-12-29 21:31:46.000 363 21154.29 90.68 42878.50 47812.82 2014-12-29 21:31:47.000 363 21154.23 90.78 42878.48 47812.79 2014-12-29 21:31:48.000 363 21154.15 90.86 42878.49 47812.76 2014-12-29 21:31:49.000 363 21154.08 90.95 42878.46 47812.69 2014-12-29 21:31:50.000 363 21154.00 91.00 42878.47 47812.70 2014-12-29 21:31:51.000 363 21153.97 91.06 42878.48 47812.65 2014-12-29 21:31:52.000 363 21153.93 91.14 42878.49 47812.65 2014-12-29 21:31:53.000 363 21153.87 91.20 42878.49 47812.61 2014-12-29 21:31:54.000 363 21153.82 91.23 42878.50 47812.59 2014-12-29 21:31:55.000 363 21153.78 91.25 42878.49 47812.60 2014-12-29 21:31:56.000 363 21153.77 91.28 42878.53 47812.60 2014-12-29 21:31:57.000 363 21153.75 91.32 42878.53 47812.57 2014-12-29 21:31:58.000 363 21153.72 91.37 42878.54 47812.56 2014-12-29 21:31:59.000 363 21153.66 91.39 42878.55 47812.57 2014-12-29 21:32:00.000 363 21153.62 91.42 42878.58 47812.55 2014-12-29 21:32:01.000 363 21153.57 91.44 42878.57 47812.55 2014-12-29 21:32:02.000 363 21153.51 91.49 42878.56 47812.53 2014-12-29 21:32:03.000 363 21153.43 91.52 42878.58 47812.50 2014-12-29 21:32:04.000 363 21153.38 91.57 42878.60 47812.51 2014-12-29 21:32:05.000 363 21153.34 91.63 42878.60 47812.46 2014-12-29 21:32:06.000 363 21153.30 91.66 42878.56 47812.46 2014-12-29 21:32:07.000 363 21153.25 91.75 42878.59 47812.45 2014-12-29 21:32:08.000 363 21153.20 91.80 42878.61 47812.42 2014-12-29 21:32:09.000 363 21153.18 91.86 42878.59 47812.38 2014-12-29 21:32:10.000 363 21153.16 91.91 42878.58 47812.40 2014-12-29 21:32:11.000 363 21153.15 91.97 42878.60 47812.40 2014-12-29 21:32:12.000 363 21153.18 92.00 42878.60 47812.38 2014-12-29 21:32:13.000 363 21153.15 92.02 42878.63 47812.37 2014-12-29 21:32:14.000 363 21153.17 92.05 42878.62 47812.38 2014-12-29 21:32:15.000 363 21153.18 92.05 42878.64 47812.40 2014-12-29 21:32:16.000 363 21153.19 92.03 42878.69 47812.42 2014-12-29 21:32:17.000 363 21153.16 92.06 42878.68 47812.42 2014-12-29 21:32:18.000 363 21153.13 92.09 42878.71 47812.49 2014-12-29 21:32:19.000 363 21153.14 92.13 42878.72 47812.46 2014-12-29 21:32:20.000 363 21153.16 92.17 42878.72 47812.48 2014-12-29 21:32:21.000 363 21153.14 92.20 42878.76 47812.49 2014-12-29 21:32:22.000 363 21153.15 92.27 42878.77 47812.50 2014-12-29 21:32:23.000 363 21153.16 92.32 42878.80 47812.54 2014-12-29 21:32:24.000 363 21153.12 92.39 42878.81 47812.53 2014-12-29 21:32:25.000 363 21153.11 92.50 42878.83 47812.57 2014-12-29 21:32:26.000 363 21153.11 92.58 42878.83 47812.56 2014-12-29 21:32:27.000 363 21153.08 92.68 42878.83 47812.57 2014-12-29 21:32:28.000 363 21153.06 92.78 42878.83 47812.56 2014-12-29 21:32:29.000 363 21153.05 92.88 42878.80 47812.56 2014-12-29 21:32:30.000 363 21153.03 92.96 42878.76 47812.53 2014-12-29 21:32:31.000 363 21153.02 93.04 42878.75 47812.50 2014-12-29 21:32:32.000 363 21153.01 93.10 42878.76 47812.50 2014-12-29 21:32:33.000 363 21152.96 93.18 42878.74 47812.46 2014-12-29 21:32:34.000 363 21152.95 93.23 42878.72 47812.45 2014-12-29 21:32:35.000 363 21152.92 93.31 42878.72 47812.43 2014-12-29 21:32:36.000 363 21152.87 93.40 42878.71 47812.38 2014-12-29 21:32:37.000 363 21152.86 93.45 42878.71 47812.36 2014-12-29 21:32:38.000 363 21152.86 93.53 42878.68 47812.34 2014-12-29 21:32:39.000 363 21152.86 93.61 42878.67 47812.35 2014-12-29 21:32:40.000 363 21152.85 93.68 42878.68 47812.31 2014-12-29 21:32:41.000 363 21152.80 93.80 42878.69 47812.30 2014-12-29 21:32:42.000 363 21152.76 93.88 42878.69 47812.28 2014-12-29 21:32:43.000 363 21152.75 93.98 42878.65 47812.26 2014-12-29 21:32:44.000 363 21152.72 94.10 42878.65 47812.25 2014-12-29 21:32:45.000 363 21152.71 94.22 42878.61 47812.22 2014-12-29 21:32:46.000 363 21152.68 94.30 42878.61 47812.18 2014-12-29 21:32:47.000 363 21152.63 94.39 42878.56 47812.13 2014-12-29 21:32:48.000 363 21152.59 94.49 42878.52 47812.10 2014-12-29 21:32:49.000 363 21152.58 94.59 42878.48 47812.08 2014-12-29 21:32:50.000 363 21152.53 94.66 42878.46 47812.04 2014-12-29 21:32:51.000 363 21152.47 94.74 42878.45 47811.98 2014-12-29 21:32:52.000 363 21152.44 94.80 42878.43 47811.95 2014-12-29 21:32:53.000 363 21152.39 94.88 42878.42 47811.90 2014-12-29 21:32:54.000 363 21152.35 94.96 42878.39 47811.86 2014-12-29 21:32:55.000 363 21152.30 95.03 42878.36 47811.85 2014-12-29 21:32:56.000 363 21152.29 95.07 42878.35 47811.81 2014-12-29 21:32:57.000 363 21152.25 95.10 42878.35 47811.79 2014-12-29 21:32:58.000 363 21152.27 95.15 42878.36 47811.78 2014-12-29 21:32:59.000 363 21152.30 95.21 42878.36 47811.76 2014-12-29 21:33:00.000 363 21152.33 95.28 42878.37 47811.77 2014-12-29 21:33:01.000 363 21152.35 95.35 42878.37 47811.81 2014-12-29 21:33:02.000 363 21152.39 95.44 42878.39 47811.82 2014-12-29 21:33:03.000 363 21152.38 95.54 42878.35 47811.82 2014-12-29 21:33:04.000 363 21152.44 95.60 42878.37 47811.87 2014-12-29 21:33:05.000 363 21152.47 95.65 42878.37 47811.85 2014-12-29 21:33:06.000 363 21152.48 95.73 42878.34 47811.89 2014-12-29 21:33:07.000 363 21152.49 95.79 42878.37 47811.89 2014-12-29 21:33:08.000 363 21152.52 95.81 42878.40 47811.91 2014-12-29 21:33:09.000 363 21152.51 95.85 42878.40 47811.92 2014-12-29 21:33:10.000 363 21152.53 95.91 42878.40 47811.92 2014-12-29 21:33:11.000 363 21152.52 95.93 42878.42 47811.92 2014-12-29 21:33:12.000 363 21152.50 95.97 42878.38 47811.94 2014-12-29 21:33:13.000 363 21152.51 96.00 42878.38 47811.92 2014-12-29 21:33:14.000 363 21152.51 96.01 42878.38 47811.91 2014-12-29 21:33:15.000 363 21152.50 96.02 42878.39 47811.91 2014-12-29 21:33:16.000 363 21152.51 96.03 42878.40 47811.92 2014-12-29 21:33:17.000 363 21152.51 96.07 42878.38 47811.92 2014-12-29 21:33:18.000 363 21152.55 96.08 42878.40 47811.95 2014-12-29 21:33:19.000 363 21152.58 96.15 42878.43 47811.96 2014-12-29 21:33:20.000 363 21152.60 96.19 42878.41 47811.95 2014-12-29 21:33:21.000 363 21152.65 96.23 42878.42 47811.99 2014-12-29 21:33:22.000 363 21152.65 96.23 42878.44 47812.01 2014-12-29 21:33:23.000 363 21152.65 96.28 42878.46 47812.05 2014-12-29 21:33:24.000 363 21152.70 96.30 42878.47 47812.05 2014-12-29 21:33:25.000 363 21152.71 96.34 42878.49 47812.07 2014-12-29 21:33:26.000 363 21152.73 96.37 42878.51 47812.08 2014-12-29 21:33:27.000 363 21152.74 96.37 42878.53 47812.11 2014-12-29 21:33:28.000 363 21152.73 96.36 42878.54 47812.14 2014-12-29 21:33:29.000 363 21152.71 96.38 42878.55 47812.15 2014-12-29 21:33:30.000 363 21152.65 96.41 42878.57 47812.15 2014-12-29 21:33:31.000 363 21152.61 96.45 42878.59 47812.13 2014-12-29 21:33:32.000 363 21152.57 96.46 42878.55 47812.13 2014-12-29 21:33:33.000 363 21152.52 96.48 42878.54 47812.07 2014-12-29 21:33:34.000 363 21152.47 96.50 42878.57 47812.06 2014-12-29 21:33:35.000 363 21152.44 96.55 42878.56 47812.03 2014-12-29 21:33:36.000 363 21152.43 96.61 42878.55 47812.05 2014-12-29 21:33:37.000 363 21152.42 96.66 42878.53 47812.01 2014-12-29 21:33:38.000 363 21152.43 96.72 42878.56 47811.99 2014-12-29 21:33:39.000 363 21152.41 96.77 42878.53 47811.99 2014-12-29 21:33:40.000 363 21152.40 96.83 42878.52 47811.98 2014-12-29 21:33:41.000 363 21152.41 96.93 42878.49 47811.99 2014-12-29 21:33:42.000 363 21152.37 97.00 42878.51 47812.00 2014-12-29 21:33:43.000 363 21152.36 97.06 42878.52 47811.98 2014-12-29 21:33:44.000 363 21152.36 97.12 42878.54 47812.01 2014-12-29 21:33:45.000 363 21152.36 97.19 42878.54 47811.96 2014-12-29 21:33:46.000 363 21152.31 97.30 42878.51 47811.98 2014-12-29 21:33:47.000 363 21152.25 97.39 42878.50 47811.97 2014-12-29 21:33:48.000 363 21152.20 97.47 42878.52 47811.96 2014-12-29 21:33:49.000 363 21152.19 97.59 42878.53 47811.92 2014-12-29 21:33:50.000 363 21152.19 97.66 42878.53 47811.94 2014-12-29 21:33:51.000 363 21152.14 97.76 42878.50 47811.91 2014-12-29 21:33:52.000 363 21152.16 97.84 42878.48 47811.88 2014-12-29 21:33:53.000 363 21152.11 97.91 42878.52 47811.90 2014-12-29 21:33:54.000 363 21152.07 97.99 42878.54 47811.85 2014-12-29 21:33:55.000 363 21152.05 98.07 42878.54 47811.86 2014-12-29 21:33:56.000 363 21152.02 98.15 42878.54 47811.84 2014-12-29 21:33:57.000 363 21151.98 98.22 42878.55 47811.86 2014-12-29 21:33:58.000 363 21151.95 98.33 42878.56 47811.84 2014-12-29 21:33:59.000 363 21151.92 98.43 42878.55 47811.81 2014-12-29 21:34:00.000 363 21151.97 98.52 42878.55 47811.81 2014-12-29 21:34:01.000 363 21151.98 98.56 42878.54 47811.78 2014-12-29 21:34:02.000 363 21151.99 98.64 42878.51 47811.78 2014-12-29 21:34:03.000 363 21152.02 98.70 42878.51 47811.79 2014-12-29 21:34:04.000 363 21152.07 98.71 42878.50 47811.78 2014-12-29 21:34:05.000 363 21152.08 98.76 42878.47 47811.78 2014-12-29 21:34:06.000 363 21152.15 98.80 42878.47 47811.81 2014-12-29 21:34:07.000 363 21152.19 98.85 42878.52 47811.82 2014-12-29 21:34:08.000 363 21152.21 98.94 42878.50 47811.86 2014-12-29 21:34:09.000 363 21152.26 98.99 42878.50 47811.86 2014-12-29 21:34:10.000 363 21152.30 99.07 42878.50 47811.87 2014-12-29 21:34:11.000 363 21152.35 99.19 42878.49 47811.91 2014-12-29 21:34:12.000 363 21152.41 99.26 42878.49 47811.94 2014-12-29 21:34:13.000 363 21152.47 99.33 42878.53 47811.98 2014-12-29 21:34:14.000 363 21152.49 99.40 42878.52 47811.98 2014-12-29 21:34:15.000 363 21152.56 99.45 42878.53 47812.03 2014-12-29 21:34:16.000 363 21152.61 99.52 42878.53 47812.04 2014-12-29 21:34:17.000 363 21152.65 99.58 42878.52 47812.05 2014-12-29 21:34:18.000 363 21152.67 99.64 42878.54 47812.10 2014-12-29 21:34:19.000 363 21152.72 99.71 42878.51 47812.11 2014-12-29 21:34:20.000 363 21152.75 99.77 42878.51 47812.14 2014-12-29 21:34:21.000 363 21152.79 99.80 42878.53 47812.16 2014-12-29 21:34:22.000 363 21152.83 99.87 42878.56 47812.17 2014-12-29 21:34:23.000 363 21152.85 99.93 42878.55 47812.18 2014-12-29 21:34:24.000 363 21152.87 99.98 42878.54 47812.19 2014-12-29 21:34:25.000 363 21152.91 100.05 42878.54 47812.21 2014-12-29 21:34:26.000 363 21152.91 100.11 42878.54 47812.24 2014-12-29 21:34:27.000 363 21152.94 100.16 42878.53 47812.25 2014-12-29 21:34:28.000 363 21152.98 100.21 42878.55 47812.27 2014-12-29 21:34:29.000 363 21153.04 100.26 42878.55 47812.27 2014-12-29 21:34:30.000 363 21153.05 100.35 42878.56 47812.30 2014-12-29 21:34:31.000 363 21153.04 100.41 42878.58 47812.34 2014-12-29 21:34:32.000 363 21153.04 100.47 42878.62 47812.33 2014-12-29 21:34:33.000 363 21153.03 100.54 42878.57 47812.32 2014-12-29 21:34:34.000 363 21153.05 100.61 42878.57 47812.33 2014-12-29 21:34:35.000 363 21153.03 100.64 42878.57 47812.31 2014-12-29 21:34:36.000 363 21153.01 100.67 42878.55 47812.34 2014-12-29 21:34:37.000 363 21153.01 100.68 42878.60 47812.31 2014-12-29 21:34:38.000 363 21152.99 100.74 42878.60 47812.33 2014-12-29 21:34:39.000 363 21153.00 100.77 42878.55 47812.31 2014-12-29 21:34:40.000 363 21152.98 100.82 42878.60 47812.31 2014-12-29 21:34:41.000 363 21152.99 100.85 42878.60 47812.30 2014-12-29 21:34:42.000 363 21152.99 100.89 42878.56 47812.32 2014-12-29 21:34:43.000 363 21152.94 100.94 42878.59 47812.31 2014-12-29 21:34:44.000 363 21152.96 100.99 42878.61 47812.29 2014-12-29 21:34:45.000 363 21152.97 101.06 42878.60 47812.32 2014-12-29 21:34:46.000 363 21152.92 101.12 42878.57 47812.32 2014-12-29 21:34:47.000 363 21152.89 101.18 42878.59 47812.30 2014-12-29 21:34:48.000 363 21152.90 101.20 42878.59 47812.32 2014-12-29 21:34:49.000 363 21152.88 101.27 42878.58 47812.29 2014-12-29 21:34:50.000 363 21152.91 101.35 42878.61 47812.29 2014-12-29 21:34:51.000 363 21152.90 101.42 42878.60 47812.30 2014-12-29 21:34:52.000 363 21152.89 101.48 42878.58 47812.27 2014-12-29 21:34:53.000 363 21152.90 101.55 42878.57 47812.28 2014-12-29 21:34:54.000 363 21152.90 101.60 42878.54 47812.28 2014-12-29 21:34:55.000 363 21152.90 101.67 42878.60 47812.28 2014-12-29 21:34:56.000 363 21152.88 101.77 42878.61 47812.25 2014-12-29 21:34:57.000 363 21152.85 101.84 42878.61 47812.26 2014-12-29 21:34:58.000 363 21152.83 101.91 42878.57 47812.28 2014-12-29 21:34:59.000 363 21152.83 102.01 42878.56 47812.27 2014-12-29 21:35:00.000 363 21152.88 102.09 42878.58 47812.26 2014-12-29 21:35:01.000 363 21152.89 102.15 42878.59 47812.31 2014-12-29 21:35:02.000 363 21152.88 102.26 42878.60 47812.29 2014-12-29 21:35:03.000 363 21152.86 102.35 42878.59 47812.28 2014-12-29 21:35:04.000 363 21152.87 102.43 42878.60 47812.28 2014-12-29 21:35:05.000 363 21152.85 102.54 42878.58 47812.27 2014-12-29 21:35:06.000 363 21152.81 102.64 42878.59 47812.26 2014-12-29 21:35:07.000 363 21152.77 102.73 42878.58 47812.24 2014-12-29 21:35:08.000 363 21152.80 102.80 42878.58 47812.27 2014-12-29 21:35:09.000 363 21152.80 102.90 42878.60 47812.21 2014-12-29 21:35:10.000 363 21152.82 103.00 42878.59 47812.23 2014-12-29 21:35:11.000 363 21152.82 103.10 42878.59 47812.27 2014-12-29 21:35:12.000 363 21152.82 103.20 42878.56 47812.24 2014-12-29 21:35:13.000 363 21152.80 103.26 42878.56 47812.26 2014-12-29 21:35:14.000 363 21152.77 103.36 42878.60 47812.23 2014-12-29 21:35:15.000 363 21152.70 103.45 42878.57 47812.24 2014-12-29 21:35:16.000 363 21152.65 103.55 42878.61 47812.21 2014-12-29 21:35:17.000 363 21152.63 103.66 42878.62 47812.17 2014-12-29 21:35:18.000 363 21152.61 103.77 42878.61 47812.18 2014-12-29 21:35:19.000 363 21152.58 103.84 42878.63 47812.17 2014-12-29 21:35:20.000 363 21152.57 103.97 42878.61 47812.14 2014-12-29 21:35:21.000 363 21152.56 104.12 42878.58 47812.14 2014-12-29 21:35:22.000 363 21152.56 104.26 42878.55 47812.11 2014-12-29 21:35:23.000 363 21152.55 104.38 42878.56 47812.13 2014-12-29 21:35:24.000 363 21152.56 104.50 42878.55 47812.11 2014-12-29 21:35:25.000 363 21152.57 104.64 42878.48 47812.10 2014-12-29 21:35:26.000 363 21152.57 104.76 42878.49 47812.06 2014-12-29 21:35:27.000 363 21152.60 104.91 42878.51 47812.08 2014-12-29 21:35:28.000 363 21152.59 105.03 42878.50 47812.07 2014-12-29 21:35:29.000 363 21152.58 105.18 42878.49 47812.06 2014-12-29 21:35:30.000 363 21152.58 105.32 42878.49 47812.06 2014-12-29 21:35:31.000 363 21152.58 105.48 42878.48 47812.04 2014-12-29 21:35:32.000 363 21152.58 105.63 42878.45 47812.07 2014-12-29 21:35:33.000 363 21152.54 105.80 42878.46 47812.02 2014-12-29 21:35:34.000 363 21152.55 105.96 42878.42 47812.02 2014-12-29 21:35:35.000 363 21152.54 106.10 42878.41 47811.99 2014-12-29 21:35:36.000 363 21152.55 106.25 42878.39 47811.96 2014-12-29 21:35:37.000 363 21152.56 106.36 42878.35 47811.95 2014-12-29 21:35:38.000 363 21152.54 106.46 42878.38 47811.95 2014-12-29 21:35:39.000 363 21152.55 106.56 42878.37 47811.94 2014-12-29 21:35:40.000 363 21152.60 106.65 42878.34 47811.94 2014-12-29 21:35:41.000 363 21152.60 106.76 42878.33 47811.94 2014-12-29 21:35:42.000 363 21152.59 106.84 42878.35 47811.92 2014-12-29 21:35:43.000 363 21152.59 106.94 42878.35 47811.93 2014-12-29 21:35:44.000 363 21152.64 107.05 42878.36 47811.93 2014-12-29 21:35:45.000 363 21152.63 107.12 42878.33 47811.93 2014-12-29 21:35:46.000 363 21152.62 107.20 42878.32 47811.95 2014-12-29 21:35:47.000 363 21152.60 107.32 42878.34 47811.93 2014-12-29 21:35:48.000 363 21152.61 107.45 42878.31 47811.94 2014-12-29 21:35:49.000 363 21152.57 107.51 42878.28 47811.92 2014-12-29 21:35:50.000 363 21152.57 107.59 42878.26 47811.91 2014-12-29 21:35:51.000 363 21152.57 107.66 42878.24 47811.88 2014-12-29 21:35:52.000 363 21152.56 107.75 42878.25 47811.90 2014-12-29 21:35:53.000 363 21152.59 107.80 42878.26 47811.90 2014-12-29 21:35:54.000 363 21152.63 107.82 42878.26 47811.88 2014-12-29 21:35:55.000 363 21152.67 107.83 42878.32 47811.89 2014-12-29 21:35:56.000 363 21152.70 107.88 42878.36 47811.93 2014-12-29 21:35:57.000 363 21152.72 107.92 42878.35 47811.96 2014-12-29 21:35:58.000 363 21152.72 107.99 42878.32 47812.00 2014-12-29 21:35:59.000 363 21152.72 108.05 42878.33 47812.00 2014-12-29 21:36:00.000 363 21152.73 108.09 42878.37 47812.01 2014-12-29 21:36:01.000 363 21152.76 108.14 42878.40 47812.05 2014-12-29 21:36:02.000 363 21152.79 108.17 42878.47 47812.09 2014-12-29 21:36:03.000 363 21152.81 108.23 42878.46 47812.11 2014-12-29 21:36:04.000 363 21152.81 108.34 42878.46 47812.13 2014-12-29 21:36:05.000 363 21152.82 108.40 42878.51 47812.17 2014-12-29 21:36:06.000 363 21152.86 108.46 42878.51 47812.17 2014-12-29 21:36:07.000 363 21152.91 108.52 42878.55 47812.22 2014-12-29 21:36:08.000 363 21152.96 108.59 42878.61 47812.23 2014-12-29 21:36:09.000 363 21152.98 108.65 42878.63 47812.31 2014-12-29 21:36:10.000 363 21153.03 108.70 42878.67 47812.35 2014-12-29 21:36:11.000 363 21153.09 108.75 42878.72 47812.41 2014-12-29 21:36:12.000 363 21153.13 108.85 42878.74 47812.45 2014-12-29 21:36:13.000 363 21153.16 108.94 42878.78 47812.54 2014-12-29 21:36:14.000 363 21153.19 109.04 42878.76 47812.53 2014-12-29 21:36:15.000 363 21153.20 109.14 42878.74 47812.56 2014-12-29 21:36:16.000 363 21153.25 109.23 42878.76 47812.61 2014-12-29 21:36:17.000 363 21153.28 109.32 42878.77 47812.62 2014-12-29 21:36:18.000 363 21153.30 109.42 42878.80 47812.63 2014-12-29 21:36:19.000 363 21153.31 109.51 42878.77 47812.64 2014-12-29 21:36:20.000 363 21153.32 109.60 42878.79 47812.64 2014-12-29 21:36:21.000 363 21153.34 109.69 42878.75 47812.66 2014-12-29 21:36:22.000 363 21153.36 109.79 42878.74 47812.67 2014-12-29 21:36:23.000 363 21153.34 109.88 42878.78 47812.68 2014-12-29 21:36:24.000 363 21153.39 109.98 42878.78 47812.69 2014-12-29 21:36:25.000 363 21153.42 110.09 42878.75 47812.70 2014-12-29 21:36:26.000 363 21153.45 110.19 42878.72 47812.71 2014-12-29 21:36:27.000 363 21153.47 110.26 42878.76 47812.69 2014-12-29 21:36:28.000 363 21153.41 110.35 42878.76 47812.69 2014-12-29 21:36:29.000 363 21153.39 110.43 42878.77 47812.67 2014-12-29 21:36:30.000 363 21153.41 110.46 42878.76 47812.67 2014-12-29 21:36:31.000 363 21153.45 110.49 42878.79 47812.68 2014-12-29 21:36:32.000 363 21153.44 110.55 42878.78 47812.68 2014-12-29 21:36:33.000 363 21153.44 110.63 42878.74 47812.68 2014-12-29 21:36:34.000 363 21153.44 110.73 42878.72 47812.66 2014-12-29 21:36:35.000 363 21153.40 110.82 42878.77 47812.68 2014-12-29 21:36:36.000 363 21153.40 110.93 42878.73 47812.62 2014-12-29 21:36:37.000 363 21153.39 111.00 42878.70 47812.64 2014-12-29 21:36:38.000 363 21153.40 111.10 42878.68 47812.65 2014-12-29 21:36:39.000 363 21153.42 111.22 42878.66 47812.61 2014-12-29 21:36:40.000 363 21153.39 111.36 42878.58 47812.59 2014-12-29 21:36:41.000 363 21153.38 111.49 42878.55 47812.54 2014-12-29 21:36:42.000 363 21153.39 111.57 42878.54 47812.52 2014-12-29 21:36:43.000 363 21153.41 111.64 42878.52 47812.51 2014-12-29 21:36:44.000 363 21153.41 111.71 42878.51 47812.48 2014-12-29 21:36:45.000 363 21153.44 111.79 42878.49 47812.48 2014-12-29 21:36:46.000 363 21153.44 111.86 42878.47 47812.48 2014-12-29 21:36:47.000 363 21153.45 111.93 42878.47 47812.45 2014-12-29 21:36:48.000 363 21153.48 112.02 42878.46 47812.46 2014-12-29 21:36:49.000 363 21153.52 112.05 42878.48 47812.47 2014-12-29 21:36:50.000 363 21153.53 112.12 42878.49 47812.47 2014-12-29 21:36:51.000 363 21153.50 112.21 42878.50 47812.47 2014-12-29 21:36:52.000 363 21153.52 112.28 42878.50 47812.51 2014-12-29 21:36:53.000 363 21153.50 112.35 42878.49 47812.51 2014-12-29 21:36:54.000 363 21153.51 112.45 42878.54 47812.51 2014-12-29 21:36:55.000 363 21153.56 112.54 42878.53 47812.54 2014-12-29 21:36:56.000 363 21153.61 112.62 42878.53 47812.52 2014-12-29 21:36:57.000 363 21153.65 112.73 42878.53 47812.56 2014-12-29 21:36:58.000 363 21153.67 112.81 42878.53 47812.59 2014-12-29 21:36:59.000 363 21153.69 112.88 42878.52 47812.57 2014-12-29 21:37:00.000 363 21153.73 112.95 42878.56 47812.61 2014-12-29 21:37:01.000 363 21153.77 113.03 42878.55 47812.61 2014-12-29 21:37:02.000 363 21153.80 113.14 42878.52 47812.64 2014-12-29 21:37:03.000 363 21153.87 113.19 42878.54 47812.66 2014-12-29 21:37:04.000 363 21153.94 113.24 42878.53 47812.71 2014-12-29 21:37:05.000 363 21154.00 113.28 42878.53 47812.73 2014-12-29 21:37:06.000 363 21154.06 113.39 42878.53 47812.76 2014-12-29 21:37:07.000 363 21154.08 113.51 42878.54 47812.77 2014-12-29 21:37:08.000 363 21154.11 113.61 42878.56 47812.79 2014-12-29 21:37:09.000 363 21154.12 113.68 42878.53 47812.83 2014-12-29 21:37:10.000 363 21154.21 113.76 42878.52 47812.82 2014-12-29 21:37:11.000 363 21154.26 113.82 42878.55 47812.88 2014-12-29 21:37:12.000 363 21154.30 113.85 42878.57 47812.87 2014-12-29 21:37:13.000 363 21154.40 113.85 42878.57 47812.95 2014-12-29 21:37:14.000 363 21154.49 113.90 42878.57 47812.95 2014-12-29 21:37:15.000 363 21154.54 113.93 42878.59 47813.00 2014-12-29 21:37:16.000 363 21154.61 113.97 42878.56 47813.05 2014-12-29 21:37:17.000 363 21154.65 114.01 42878.59 47813.08 2014-12-29 21:37:18.000 363 21154.69 114.05 42878.61 47813.12 2014-12-29 21:37:19.000 363 21154.73 114.09 42878.60 47813.14 2014-12-29 21:37:20.000 363 21154.74 114.14 42878.61 47813.15 2014-12-29 21:37:21.000 363 21154.78 114.25 42878.67 47813.18 2014-12-29 21:37:22.000 363 21154.76 114.33 42878.67 47813.20 2014-12-29 21:37:23.000 363 21154.76 114.41 42878.64 47813.20 2014-12-29 21:37:24.000 363 21154.74 114.52 42878.64 47813.20 2014-12-29 21:37:25.000 363 21154.76 114.58 42878.63 47813.21 2014-12-29 21:37:26.000 363 21154.75 114.68 42878.65 47813.20 2014-12-29 21:37:27.000 363 21154.77 114.73 42878.63 47813.20 2014-12-29 21:37:28.000 363 21154.78 114.79 42878.65 47813.19 2014-12-29 21:37:29.000 363 21154.77 114.88 42878.65 47813.19 2014-12-29 21:37:30.000 363 21154.76 114.96 42878.66 47813.20 2014-12-29 21:37:31.000 363 21154.78 115.04 42878.66 47813.18 2014-12-29 21:37:32.000 363 21154.82 115.08 42878.65 47813.23 2014-12-29 21:37:33.000 363 21154.84 115.18 42878.64 47813.22 2014-12-29 21:37:34.000 363 21154.88 115.21 42878.65 47813.23 2014-12-29 21:37:35.000 363 21154.85 115.25 42878.65 47813.23 2014-12-29 21:37:36.000 363 21154.83 115.30 42878.64 47813.23 2014-12-29 21:37:37.000 363 21154.81 115.35 42878.65 47813.22 2014-12-29 21:37:38.000 363 21154.83 115.39 42878.69 47813.20 2014-12-29 21:37:39.000 363 21154.80 115.47 42878.65 47813.20 2014-12-29 21:37:40.000 363 21154.83 115.52 42878.64 47813.22 2014-12-29 21:37:41.000 363 21154.88 115.57 42878.61 47813.23 2014-12-29 21:37:42.000 363 21154.93 115.65 42878.62 47813.23 2014-12-29 21:37:43.000 363 21154.99 115.71 42878.66 47813.28 2014-12-29 21:37:44.000 363 21155.01 115.80 42878.66 47813.27 2014-12-29 21:37:45.000 363 21155.07 115.86 42878.63 47813.30 2014-12-29 21:37:46.000 363 21155.17 115.91 42878.62 47813.34 2014-12-29 21:37:47.000 363 21155.24 115.97 42878.62 47813.35 2014-12-29 21:37:48.000 363 21155.34 115.99 42878.62 47813.38 2014-12-29 21:37:49.000 363 21155.43 116.03 42878.61 47813.43 2014-12-29 21:37:50.000 363 21155.51 116.07 42878.64 47813.48 2014-12-29 21:37:51.000 363 21155.57 116.12 42878.66 47813.52 2014-12-29 21:37:52.000 363 21155.59 116.21 42878.64 47813.57 2014-12-29 21:37:53.000 363 21155.66 116.26 42878.64 47813.57 2014-12-29 21:37:54.000 363 21155.75 116.27 42878.63 47813.58 2014-12-29 21:37:55.000 363 21155.82 116.28 42878.62 47813.61 2014-12-29 21:37:56.000 363 21155.90 116.30 42878.65 47813.66 2014-12-29 21:37:57.000 363 21155.98 116.33 42878.67 47813.73 2014-12-29 21:37:58.000 363 21156.07 116.35 42878.69 47813.77 2014-12-29 21:37:59.000 363 21156.16 116.40 42878.71 47813.83 2014-12-29 21:38:00.000 363 21156.27 116.46 42878.71 47813.84 2014-12-29 21:38:01.000 363 21156.34 116.53 42878.70 47813.89 2014-12-29 21:38:02.000 363 21156.36 116.60 42878.68 47813.91 2014-12-29 21:38:03.000 363 21156.41 116.67 42878.67 47813.93 2014-12-29 21:38:04.000 363 21156.46 116.74 42878.65 47813.93 2014-12-29 21:38:05.000 363 21156.52 116.79 42878.62 47813.95 2014-12-29 21:38:06.000 363 21156.57 116.81 42878.61 47813.99 2014-12-29 21:38:07.000 363 21156.61 116.80 42878.62 47813.98 2014-12-29 21:38:08.000 363 21156.64 116.81 42878.62 47814.01 2014-12-29 21:38:09.000 363 21156.68 116.80 42878.65 47814.03 2014-12-29 21:38:10.000 363 21156.71 116.83 42878.67 47814.07 2014-12-29 21:38:11.000 363 21156.71 116.85 42878.66 47814.09 2014-12-29 21:38:12.000 363 21156.72 116.91 42878.68 47814.09 2014-12-29 21:38:13.000 363 21156.74 116.99 42878.63 47814.08 2014-12-29 21:38:14.000 363 21156.76 117.03 42878.62 47814.07 2014-12-29 21:38:15.000 363 21156.81 117.09 42878.58 47814.07 2014-12-29 21:38:16.000 363 21156.88 117.12 42878.57 47814.07 2014-12-29 21:38:17.000 363 21156.91 117.16 42878.56 47814.09 2014-12-29 21:38:18.000 363 21156.94 117.23 42878.55 47814.09 2014-12-29 21:38:19.000 363 21157.01 117.28 42878.54 47814.07 2014-12-29 21:38:20.000 363 21157.05 117.33 42878.52 47814.12 2014-12-29 21:38:21.000 363 21157.09 117.38 42878.54 47814.12 2014-12-29 21:38:22.000 363 21157.15 117.45 42878.54 47814.13 2014-12-29 21:38:23.000 363 21157.22 117.50 42878.55 47814.17 2014-12-29 21:38:24.000 363 21157.30 117.54 42878.55 47814.20 2014-12-29 21:38:25.000 363 21157.36 117.58 42878.56 47814.25 2014-12-29 21:38:26.000 363 21157.43 117.60 42878.58 47814.27 2014-12-29 21:38:27.000 363 21157.47 117.59 42878.62 47814.31 2014-12-29 21:38:28.000 363 21157.49 117.63 42878.61 47814.35 2014-12-29 21:38:29.000 363 21157.49 117.67 42878.64 47814.38 2014-12-29 21:38:30.000 363 21157.49 117.70 42878.66 47814.39 2014-12-29 21:38:31.000 363 21157.48 117.74 42878.65 47814.41 2014-12-29 21:38:32.000 363 21157.53 117.77 42878.67 47814.42 2014-12-29 21:38:33.000 363 21157.52 117.82 42878.71 47814.44 2014-12-29 21:38:34.000 363 21157.50 117.87 42878.71 47814.46 2014-12-29 21:38:35.000 363 21157.53 117.94 42878.73 47814.49 2014-12-29 21:38:36.000 363 21157.55 118.02 42878.76 47814.49 2014-12-29 21:38:37.000 363 21157.58 118.15 42878.75 47814.52 2014-12-29 21:38:38.000 363 21157.59 118.35 42878.73 47814.54 2014-12-29 21:38:39.000 363 21157.64 118.55 42878.68 47814.52 2014-12-29 21:38:40.000 363 21157.69 118.65 42878.62 47814.50 2014-12-29 21:38:41.000 363 21157.73 118.75 42878.59 47814.48 2014-12-29 21:38:42.000 363 21157.84 118.86 42878.56 47814.50 2014-12-29 21:38:43.000 363 21157.95 118.94 42878.53 47814.50 2014-12-29 21:38:44.000 363 21158.07 119.05 42878.49 47814.52 2014-12-29 21:38:45.000 363 21158.12 119.11 42878.50 47814.57 2014-12-29 21:38:46.000 363 21158.21 119.16 42878.48 47814.53 2014-12-29 21:38:47.000 363 21158.28 119.23 42878.50 47814.56 2014-12-29 21:38:48.000 363 21158.35 119.33 42878.47 47814.61 2014-12-29 21:38:49.000 363 21158.43 119.45 42878.50 47814.64 2014-12-29 21:38:50.000 363 21158.51 119.57 42878.48 47814.69 2014-12-29 21:38:51.000 363 21158.62 119.67 42878.47 47814.72 2014-12-29 21:38:52.000 363 21158.73 119.75 42878.48 47814.78 2014-12-29 21:38:53.000 363 21158.80 119.81 42878.44 47814.79 2014-12-29 21:38:54.000 363 21158.88 119.89 42878.44 47814.82 2014-12-29 21:38:55.000 363 21159.01 119.96 42878.44 47814.85 2014-12-29 21:38:56.000 363 21159.06 119.97 42878.43 47814.89 2014-12-29 21:38:57.000 363 21159.07 120.01 42878.41 47814.90 2014-12-29 21:38:58.000 363 21159.13 120.04 42878.45 47814.95 2014-12-29 21:38:59.000 363 21159.19 120.08 42878.45 47814.96 2014-12-29 21:39:00.000 363 21159.28 120.08 42878.45 47815.01 2014-12-29 21:39:01.000 363 21159.37 120.04 42878.49 47815.03 2014-12-29 21:39:02.000 363 21159.46 120.04 42878.52 47815.09 2014-12-29 21:39:03.000 363 21159.52 120.06 42878.55 47815.15 2014-12-29 21:39:04.000 363 21159.59 120.11 42878.59 47815.25 2014-12-29 21:39:05.000 363 21159.65 120.20 42878.57 47815.26 2014-12-29 21:39:06.000 363 21159.69 120.29 42878.58 47815.31 2014-12-29 21:39:07.000 363 21159.78 120.37 42878.53 47815.35 2014-12-29 21:39:08.000 363 21159.86 120.43 42878.53 47815.36 2014-12-29 21:39:09.000 363 21159.96 120.50 42878.50 47815.38 2014-12-29 21:39:10.000 363 21160.04 120.59 42878.51 47815.43 2014-12-29 21:39:11.000 363 21160.16 120.67 42878.51 47815.48 2014-12-29 21:39:12.000 363 21160.28 120.73 42878.51 47815.51 2014-12-29 21:39:13.000 363 21160.41 120.82 42878.56 47815.58 2014-12-29 21:39:14.000 363 21160.47 120.91 42878.57 47815.64 2014-12-29 21:39:15.000 363 21160.55 121.00 42878.54 47815.67 2014-12-29 21:39:16.000 363 21160.65 121.09 42878.57 47815.70 2014-12-29 21:39:17.000 363 21160.70 121.17 42878.54 47815.74 2014-12-29 21:39:18.000 363 21160.78 121.24 42878.53 47815.79 2014-12-29 21:39:19.000 363 21160.83 121.31 42878.52 47815.80 2014-12-29 21:39:20.000 363 21160.89 121.39 42878.51 47815.86 2014-12-29 21:39:21.000 363 21160.95 121.44 42878.49 47815.86 2014-12-29 21:39:22.000 363 21161.00 121.47 42878.51 47815.89 2014-12-29 21:39:23.000 363 21161.07 121.50 42878.54 47815.91 2014-12-29 21:39:24.000 363 21161.11 121.54 42878.55 47815.92 2014-12-29 21:39:25.000 363 21161.18 121.58 42878.55 47815.97 2014-12-29 21:39:26.000 363 21161.21 121.62 42878.56 47816.00 2014-12-29 21:39:27.000 363 21161.24 121.66 42878.58 47816.01 2014-12-29 21:39:28.000 363 21161.23 121.77 42878.55 47816.03 2014-12-29 21:39:29.000 363 21161.26 121.86 42878.54 47816.04 2014-12-29 21:39:30.000 363 21161.29 121.91 42878.55 47816.03 2014-12-29 21:39:31.000 363 21161.30 121.97 42878.55 47816.05 2014-12-29 21:39:32.000 363 21161.34 122.04 42878.52 47816.07 2014-12-29 21:39:33.000 363 21161.36 122.12 42878.52 47816.06 2014-12-29 21:39:34.000 363 21161.41 122.18 42878.55 47816.07 2014-12-29 21:39:35.000 363 21161.46 122.22 42878.52 47816.10 2014-12-29 21:39:36.000 363 21161.54 122.27 42878.50 47816.12 2014-12-29 21:39:37.000 363 21161.62 122.30 42878.51 47816.13 2014-12-29 21:39:38.000 363 21161.69 122.31 42878.53 47816.19 2014-12-29 21:39:39.000 363 21161.79 122.31 42878.55 47816.22 2014-12-29 21:39:40.000 363 21161.96 122.32 42878.56 47816.32 2014-12-29 21:39:41.000 363 21162.06 122.33 42878.57 47816.37 2014-12-29 21:39:42.000 363 21162.18 122.45 42878.56 47816.42 2014-12-29 21:39:43.000 363 21162.25 122.55 42878.56 47816.51 2014-12-29 21:39:44.000 363 21162.35 122.64 42878.58 47816.51 2014-12-29 21:39:45.000 363 21162.47 122.72 42878.56 47816.54 2014-12-29 21:39:46.000 363 21162.60 122.83 42878.51 47816.61 2014-12-29 21:39:47.000 363 21162.68 122.93 42878.51 47816.62 2014-12-29 21:39:48.000 363 21162.78 123.01 42878.46 47816.64 2014-12-29 21:39:49.000 363 21162.85 123.07 42878.45 47816.70 2014-12-29 21:39:50.000 363 21162.96 123.11 42878.49 47816.71 2014-12-29 21:39:51.000 363 21163.07 123.16 42878.45 47816.75 2014-12-29 21:39:52.000 363 21163.18 123.18 42878.46 47816.80 2014-12-29 21:39:53.000 363 21163.27 123.23 42878.49 47816.87 2014-12-29 21:39:54.000 363 21163.39 123.28 42878.47 47816.89 2014-12-29 21:39:55.000 363 21163.51 123.30 42878.47 47816.96 2014-12-29 21:39:56.000 363 21163.63 123.33 42878.49 47817.04 2014-12-29 21:39:57.000 363 21163.77 123.36 42878.51 47817.07 2014-12-29 21:39:58.000 363 21163.90 123.42 42878.51 47817.15 2014-12-29 21:39:59.000 363 21164.03 123.51 42878.49 47817.21 2014-12-29 21:40:00.000 363 21164.15 123.56 42878.44 47817.25 2014-12-29 21:40:01.000 363 21164.20 123.64 42878.43 47817.26 2014-12-29 21:40:02.000 363 21164.32 123.69 42878.43 47817.30 2014-12-29 21:40:03.000 363 21164.45 123.73 42878.41 47817.34 2014-12-29 21:40:04.000 363 21164.57 123.79 42878.42 47817.40 2014-12-29 21:40:05.000 363 21164.68 123.83 42878.41 47817.46 2014-12-29 21:40:06.000 363 21164.80 123.86 42878.37 47817.47 2014-12-29 21:40:07.000 363 21164.94 123.88 42878.40 47817.56 2014-12-29 21:40:08.000 363 21165.09 123.94 42878.40 47817.61 2014-12-29 21:40:09.000 363 21165.21 123.95 42878.42 47817.66 2014-12-29 21:40:10.000 363 21165.35 123.99 42878.39 47817.73 2014-12-29 21:40:11.000 363 21165.53 124.01 42878.36 47817.79 2014-12-29 21:40:12.000 363 21165.63 124.03 42878.37 47817.83 2014-12-29 21:40:13.000 363 21165.76 124.06 42878.39 47817.89 2014-12-29 21:40:14.000 363 21165.86 124.04 42878.40 47817.96 2014-12-29 21:40:15.000 363 21165.95 124.04 42878.40 47817.98 2014-12-29 21:40:16.000 363 21166.05 123.99 42878.42 47818.03 2014-12-29 21:40:17.000 363 21166.12 123.97 42878.41 47818.07 2014-12-29 21:40:18.000 363 21166.18 123.99 42878.43 47818.16 2014-12-29 21:40:19.000 363 21166.25 124.00 42878.43 47818.14 2014-12-29 21:40:20.000 363 21166.31 123.99 42878.45 47818.20 2014-12-29 21:40:21.000 363 21166.38 124.00 42878.44 47818.24 2014-12-29 21:40:22.000 363 21166.51 123.98 42878.44 47818.26 2014-12-29 21:40:23.000 363 21166.57 124.00 42878.43 47818.29 2014-12-29 21:40:24.000 363 21166.61 124.02 42878.39 47818.32 2014-12-29 21:40:25.000 363 21166.66 123.98 42878.37 47818.32 2014-12-29 21:40:26.000 363 21166.75 123.93 42878.34 47818.32 2014-12-29 21:40:27.000 363 21166.81 123.88 42878.36 47818.34 2014-12-29 21:40:28.000 363 21166.89 123.83 42878.34 47818.36 2014-12-29 21:40:29.000 363 21166.95 123.80 42878.36 47818.41 2014-12-29 21:40:30.000 363 21167.01 123.79 42878.36 47818.44 2014-12-29 21:40:31.000 363 21167.05 123.80 42878.36 47818.50 2014-12-29 21:40:32.000 363 21167.16 123.79 42878.37 47818.50 2014-12-29 21:40:33.000 363 21167.25 123.80 42878.36 47818.57 2014-12-29 21:40:34.000 363 21167.33 123.82 42878.36 47818.58 2014-12-29 21:40:35.000 363 21167.42 123.86 42878.39 47818.64 2014-12-29 21:40:36.000 363 21167.53 123.88 42878.39 47818.67 2014-12-29 21:40:37.000 363 21167.70 123.89 42878.39 47818.73 2014-12-29 21:40:38.000 363 21167.83 123.90 42878.36 47818.77 2014-12-29 21:40:39.000 363 21167.97 123.89 42878.39 47818.85 2014-12-29 21:40:40.000 363 21168.11 123.84 42878.38 47818.91 2014-12-29 21:40:41.000 363 21168.25 123.82 42878.36 47818.97 2014-12-29 21:40:42.000 363 21168.38 123.82 42878.39 47819.06 2014-12-29 21:40:43.000 363 21168.50 123.84 42878.43 47819.13 2014-12-29 21:40:44.000 363 21168.63 123.86 42878.45 47819.21 2014-12-29 21:40:45.000 363 21168.72 123.88 42878.47 47819.28 2014-12-29 21:40:46.000 363 21168.81 123.94 42878.51 47819.34 2014-12-29 21:40:47.000 363 21168.94 124.01 42878.51 47819.41 2014-12-29 21:40:48.000 363 21169.06 124.07 42878.49 47819.43 2014-12-29 21:40:49.000 363 21169.12 124.11 42878.49 47819.49 2014-12-29 21:40:50.000 363 21169.25 124.14 42878.48 47819.54 2014-12-29 21:40:51.000 363 21169.35 124.19 42878.49 47819.56 2014-12-29 21:40:52.000 363 21169.45 124.21 42878.47 47819.59 2014-12-29 21:40:53.000 363 21169.57 124.24 42878.44 47819.65 2014-12-29 21:40:54.000 363 21169.66 124.28 42878.44 47819.66 2014-12-29 21:40:55.000 363 21169.78 124.30 42878.45 47819.74 2014-12-29 21:40:56.000 363 21169.88 124.29 42878.41 47819.75 2014-12-29 21:40:57.000 363 21169.99 124.33 42878.42 47819.82 2014-12-29 21:40:58.000 363 21170.10 124.35 42878.41 47819.86 2014-12-29 21:40:59.000 363 21170.21 124.39 42878.42 47819.92 2014-12-29 21:41:00.000 363 21170.31 124.40 42878.44 47819.94 2014-12-29 21:41:01.000 363 21170.40 124.39 42878.43 47820.01 2014-12-29 21:41:02.000 363 21170.49 124.39 42878.40 47820.01 2014-12-29 21:41:03.000 363 21170.57 124.39 42878.40 47820.04 2014-12-29 21:41:04.000 363 21170.66 124.39 42878.40 47820.09 2014-12-29 21:41:05.000 363 21170.72 124.40 42878.40 47820.12 2014-12-29 21:41:06.000 363 21170.80 124.43 42878.41 47820.18 2014-12-29 21:41:07.000 363 21170.91 124.45 42878.40 47820.19 2014-12-29 21:41:08.000 363 21170.96 124.47 42878.39 47820.23 2014-12-29 21:41:09.000 363 21171.08 124.48 42878.39 47820.26 2014-12-29 21:41:10.000 363 21171.21 124.50 42878.40 47820.31 2014-12-29 21:41:11.000 363 21171.30 124.54 42878.42 47820.38 2014-12-29 21:41:12.000 363 21171.44 124.59 42878.40 47820.42 2014-12-29 21:41:13.000 363 21171.54 124.65 42878.39 47820.42 2014-12-29 21:41:14.000 363 21171.66 124.69 42878.35 47820.49 2014-12-29 21:41:15.000 363 21171.79 124.73 42878.36 47820.53 2014-12-29 21:41:16.000 363 21171.93 124.76 42878.37 47820.58 2014-12-29 21:41:17.000 363 21172.04 124.82 42878.35 47820.63 2014-12-29 21:41:18.000 363 21172.19 124.82 42878.37 47820.69 2014-12-29 21:41:19.000 363 21172.32 124.81 42878.36 47820.73 2014-12-29 21:41:20.000 363 21172.45 124.84 42878.33 47820.82 2014-12-29 21:41:21.000 363 21172.61 124.84 42878.35 47820.85 2014-12-29 21:41:22.000 363 21172.80 124.86 42878.37 47820.93 2014-12-29 21:41:23.000 363 21172.97 124.89 42878.36 47821.00 2014-12-29 21:41:24.000 363 21173.13 124.90 42878.34 47821.09 2014-12-29 21:41:25.000 363 21173.31 124.95 42878.32 47821.18 2014-12-29 21:41:26.000 363 21173.46 124.98 42878.33 47821.24 2014-12-29 21:41:27.000 363 21173.60 125.08 42878.36 47821.32 2014-12-29 21:41:28.000 363 21173.78 125.15 42878.33 47821.37 2014-12-29 21:41:29.000 363 21173.87 125.21 42878.30 47821.44 2014-12-29 21:41:30.000 363 21174.02 125.27 42878.31 47821.50 2014-12-29 21:41:31.000 363 21174.20 125.31 42878.31 47821.55 2014-12-29 21:41:32.000 363 21174.38 125.31 42878.33 47821.63 2014-12-29 21:41:33.000 363 21174.55 125.31 42878.31 47821.70 2014-12-29 21:41:34.000 363 21174.65 125.32 42878.34 47821.77 2014-12-29 21:41:35.000 363 21174.80 125.34 42878.35 47821.83 2014-12-29 21:41:36.000 363 21174.91 125.30 42878.38 47821.92 2014-12-29 21:41:37.000 363 21174.98 125.27 42878.41 47821.97 2014-12-29 21:41:38.000 363 21175.07 125.25 42878.39 47822.04 2014-12-29 21:41:39.000 363 21175.17 125.22 42878.40 47822.08 2014-12-29 21:41:40.000 363 21175.21 125.18 42878.37 47822.14 2014-12-29 21:41:41.000 363 21175.28 125.16 42878.42 47822.17 2014-12-29 21:41:42.000 363 21175.31 125.09 42878.41 47822.20 2014-12-29 21:41:43.000 363 21175.38 125.01 42878.46 47822.25 2014-12-29 21:41:44.000 363 21175.40 124.96 42878.47 47822.27 2014-12-29 21:41:45.000 363 21175.45 124.92 42878.51 47822.31 2014-12-29 21:41:46.000 363 21175.47 124.87 42878.54 47822.35 2014-12-29 21:41:47.000 363 21175.52 124.86 42878.54 47822.37 2014-12-29 21:41:48.000 363 21175.59 124.83 42878.56 47822.42 2014-12-29 21:41:49.000 363 21175.66 124.79 42878.55 47822.44 2014-12-29 21:41:50.000 363 21175.77 124.79 42878.53 47822.51 2014-12-29 21:41:51.000 363 21175.89 124.75 42878.56 47822.54 2014-12-29 21:41:52.000 363 21176.00 124.70 42878.58 47822.63 2014-12-29 21:41:53.000 363 21176.17 124.65 42878.57 47822.67 2014-12-29 21:41:54.000 363 21176.36 124.65 42878.57 47822.77 2014-12-29 21:41:55.000 363 21176.54 124.66 42878.57 47822.87 2014-12-29 21:41:56.000 363 21176.67 124.65 42878.61 47822.95 2014-12-29 21:41:57.000 363 21176.82 124.67 42878.62 47823.02 2014-12-29 21:41:58.000 363 21177.00 124.67 42878.63 47823.08 2014-12-29 21:41:59.000 363 21177.15 124.69 42878.63 47823.18 2014-12-29 21:42:00.000 363 21177.37 124.69 42878.61 47823.25 2014-12-29 21:42:01.000 363 21177.59 124.70 42878.60 47823.32 2014-12-29 21:42:02.000 363 21177.76 124.72 42878.57 47823.39 2014-12-29 21:42:03.000 363 21177.92 124.74 42878.54 47823.45 2014-12-29 21:42:04.000 363 21178.10 124.77 42878.55 47823.51 2014-12-29 21:42:05.000 363 21178.28 124.84 42878.53 47823.57 2014-12-29 21:42:06.000 363 21178.41 124.88 42878.54 47823.62 2014-12-29 21:42:07.000 363 21178.57 124.93 42878.49 47823.69 2014-12-29 21:42:08.000 363 21178.74 124.95 42878.47 47823.73 2014-12-29 21:42:09.000 363 21178.86 124.96 42878.43 47823.78 2014-12-29 21:42:10.000 363 21178.98 124.98 42878.42 47823.83 2014-12-29 21:42:11.000 363 21179.09 125.00 42878.39 47823.85 2014-12-29 21:42:12.000 363 21179.18 125.00 42878.37 47823.92 2014-12-29 21:42:13.000 363 21179.27 125.01 42878.37 47823.94 2014-12-29 21:42:14.000 363 21179.33 125.01 42878.36 47823.96 2014-12-29 21:42:15.000 363 21179.37 125.02 42878.39 47823.99 2014-12-29 21:42:16.000 363 21179.40 125.02 42878.42 47824.04 2014-12-29 21:42:17.000 363 21179.45 125.01 42878.40 47824.06 2014-12-29 21:42:18.000 363 21179.56 125.00 42878.38 47824.05 2014-12-29 21:42:19.000 363 21179.61 124.96 42878.42 47824.09 2014-12-29 21:42:20.000 363 21179.68 124.97 42878.40 47824.13 2014-12-29 21:42:21.000 363 21179.73 124.96 42878.39 47824.14 2014-12-29 21:42:22.000 363 21179.80 124.92 42878.41 47824.17 2014-12-29 21:42:23.000 363 21179.87 124.90 42878.38 47824.20 2014-12-29 21:42:24.000 363 21179.94 124.84 42878.39 47824.23 2014-12-29 21:42:25.000 363 21179.99 124.81 42878.39 47824.26 2014-12-29 21:42:26.000 363 21180.04 124.78 42878.39 47824.29 2014-12-29 21:42:27.000 363 21180.11 124.74 42878.40 47824.32 2014-12-29 21:42:28.000 363 21180.21 124.68 42878.39 47824.34 2014-12-29 21:42:29.000 363 21180.29 124.65 42878.40 47824.40 2014-12-29 21:42:30.000 363 21180.37 124.61 42878.40 47824.40 2014-12-29 21:42:31.000 363 21180.46 124.57 42878.36 47824.45 2014-12-29 21:42:32.000 363 21180.57 124.54 42878.39 47824.49 2014-12-29 21:42:33.000 363 21180.69 124.53 42878.38 47824.54 2014-12-29 21:42:34.000 363 21180.77 124.51 42878.37 47824.55 2014-12-29 21:42:35.000 363 21180.89 124.49 42878.35 47824.61 2014-12-29 21:42:36.000 363 21181.01 124.46 42878.33 47824.67 2014-12-29 21:42:37.000 363 21181.11 124.39 42878.32 47824.73 2014-12-29 21:42:38.000 363 21181.21 124.38 42878.31 47824.73 2014-12-29 21:42:39.000 363 21181.33 124.43 42878.32 47824.82 2014-12-29 21:42:40.000 363 21181.48 124.42 42878.33 47824.84 2014-12-29 21:42:41.000 363 21181.59 124.43 42878.31 47824.88 2014-12-29 21:42:42.000 363 21181.72 124.41 42878.29 47824.94 2014-12-29 21:42:43.000 363 21181.87 124.43 42878.28 47824.98 2014-12-29 21:42:44.000 363 21182.01 124.44 42878.25 47825.05 2014-12-29 21:42:45.000 363 21182.12 124.42 42878.25 47825.09 2014-12-29 21:42:46.000 363 21182.18 124.41 42878.24 47825.14 2014-12-29 21:42:47.000 363 21182.25 124.39 42878.23 47825.18 2014-12-29 21:42:48.000 363 21182.30 124.33 42878.26 47825.20 2014-12-29 21:42:49.000 363 21182.36 124.25 42878.26 47825.23 2014-12-29 21:42:50.000 363 21182.43 124.19 42878.27 47825.26 2014-12-29 21:42:51.000 363 21182.50 124.13 42878.27 47825.32 2014-12-29 21:42:52.000 363 21182.58 124.01 42878.33 47825.33 2014-12-29 21:42:53.000 363 21182.67 123.90 42878.34 47825.41 2014-12-29 21:42:54.000 363 21182.74 123.78 42878.37 47825.46 2014-12-29 21:42:55.000 363 21182.81 123.68 42878.38 47825.52 2014-12-29 21:42:56.000 363 21182.87 123.61 42878.41 47825.56 2014-12-29 21:42:57.000 363 21182.93 123.56 42878.45 47825.60 2014-12-29 21:42:58.000 363 21183.00 123.49 42878.45 47825.62 2014-12-29 21:42:59.000 363 21183.05 123.46 42878.44 47825.68 2014-12-29 21:43:00.000 363 21183.10 123.40 42878.47 47825.71 2014-12-29 21:43:01.000 363 21183.15 123.36 42878.44 47825.74 2014-12-29 21:43:02.000 363 21183.26 123.32 42878.47 47825.76 2014-12-29 21:43:03.000 363 21183.39 123.27 42878.43 47825.82 2014-12-29 21:43:04.000 363 21183.53 123.23 42878.43 47825.88 2014-12-29 21:43:05.000 363 21183.69 123.20 42878.47 47825.91 2014-12-29 21:43:06.000 363 21183.82 123.18 42878.47 47826.01 2014-12-29 21:43:07.000 363 21183.98 123.17 42878.45 47826.05 2014-12-29 21:43:08.000 363 21184.16 123.16 42878.40 47826.13 2014-12-29 21:43:09.000 363 21184.31 123.15 42878.43 47826.22 2014-12-29 21:43:10.000 363 21184.49 123.13 42878.43 47826.31 2014-12-29 21:43:11.000 363 21184.66 123.10 42878.43 47826.33 2014-12-29 21:43:12.000 363 21184.75 123.06 42878.44 47826.40 2014-12-29 21:43:13.000 363 21184.89 123.02 42878.41 47826.43 2014-12-29 21:43:14.000 363 21185.00 122.96 42878.37 47826.49 2014-12-29 21:43:15.000 363 21185.10 122.93 42878.39 47826.51 2014-12-29 21:43:16.000 363 21185.22 122.90 42878.33 47826.56 2014-12-29 21:43:17.000 363 21185.33 122.89 42878.32 47826.59 2014-12-29 21:43:18.000 363 21185.43 122.91 42878.32 47826.62 2014-12-29 21:43:19.000 363 21185.52 122.94 42878.29 47826.65 2014-12-29 21:43:20.000 363 21185.62 122.90 42878.26 47826.67 2014-12-29 21:43:21.000 363 21185.69 122.87 42878.26 47826.70 2014-12-29 21:43:22.000 363 21185.77 122.86 42878.23 47826.71 2014-12-29 21:43:23.000 363 21185.85 122.85 42878.21 47826.73 2014-12-29 21:43:24.000 363 21185.87 122.82 42878.20 47826.73 2014-12-29 21:43:25.000 363 21185.90 122.76 42878.18 47826.74 2014-12-29 21:43:26.000 363 21185.95 122.68 42878.13 47826.73 2014-12-29 21:43:27.000 363 21186.01 122.62 42878.14 47826.73 2014-12-29 21:43:28.000 363 21186.08 122.55 42878.14 47826.76 2014-12-29 21:43:29.000 363 21186.13 122.47 42878.14 47826.77 2014-12-29 21:43:30.000 363 21186.17 122.43 42878.13 47826.81 2014-12-29 21:43:31.000 363 21186.19 122.43 42878.12 47826.81 2014-12-29 21:43:32.000 363 21186.18 122.40 42878.10 47826.79 2014-12-29 21:43:33.000 363 21186.22 122.31 42878.03 47826.76 2014-12-29 21:43:34.000 363 21186.28 122.19 42878.01 47826.78 2014-12-29 21:43:35.000 363 21186.34 122.06 42878.00 47826.78 2014-12-29 21:43:36.000 363 21186.40 121.95 42878.01 47826.79 2014-12-29 21:43:37.000 363 21186.44 121.84 42878.04 47826.85 2014-12-29 21:43:38.000 363 21186.51 121.74 42878.04 47826.87 2014-12-29 21:43:39.000 363 21186.59 121.63 42878.09 47826.92 2014-12-29 21:43:40.000 363 21186.69 121.54 42878.09 47826.98 2014-12-29 21:43:41.000 363 21186.83 121.45 42878.10 47827.03 2014-12-29 21:43:42.000 363 21186.94 121.38 42878.13 47827.13 2014-12-29 21:43:43.000 363 21187.10 121.34 42878.17 47827.21 2014-12-29 21:43:44.000 363 21187.26 121.30 42878.18 47827.31 2014-12-29 21:43:45.000 363 21187.41 121.27 42878.19 47827.39 2014-12-29 21:43:46.000 363 21187.52 121.29 42878.22 47827.45 2014-12-29 21:43:47.000 363 21187.65 121.30 42878.22 47827.55 2014-12-29 21:43:48.000 363 21187.75 121.29 42878.22 47827.60 2014-12-29 21:43:49.000 363 21187.94 121.27 42878.20 47827.64 2014-12-29 21:43:50.000 363 21188.07 121.24 42878.21 47827.70 2014-12-29 21:43:51.000 363 21188.17 121.21 42878.22 47827.75 2014-12-29 21:43:52.000 363 21188.23 121.21 42878.17 47827.78 2014-12-29 21:43:53.000 363 21188.23 121.24 42878.16 47827.80 2014-12-29 21:43:54.000 363 21188.28 121.29 42878.10 47827.78 2014-12-29 21:43:55.000 363 21188.34 121.27 42878.08 47827.77 2014-12-29 21:43:56.000 363 21188.43 121.25 42878.06 47827.79 2014-12-29 21:43:57.000 363 21188.48 121.21 42878.07 47827.79 2014-12-29 21:43:58.000 363 21188.49 121.20 42878.05 47827.80 2014-12-29 21:43:59.000 363 21188.53 121.22 42878.02 47827.77 2014-12-29 21:44:00.000 363 21188.62 121.25 42878.00 47827.77 2014-12-29 21:44:01.000 363 21188.69 121.24 42877.97 47827.79 2014-12-29 21:44:02.000 363 21188.76 121.20 42877.94 47827.80 2014-12-29 21:44:03.000 363 21188.86 121.17 42877.97 47827.83 2014-12-29 21:44:04.000 363 21188.90 121.14 42877.98 47827.87 2014-12-29 21:44:05.000 363 21188.96 121.13 42877.97 47827.87 2014-12-29 21:44:06.000 363 21189.04 121.11 42877.96 47827.92 2014-12-29 21:44:07.000 363 21189.15 121.05 42877.96 47827.95 2014-12-29 21:44:08.000 363 21189.22 120.98 42877.99 47828.03 2014-12-29 21:44:09.000 363 21189.24 120.88 42878.03 47828.02 2014-12-29 21:44:10.000 363 21189.29 120.78 42878.03 47828.07 2014-12-29 21:44:11.000 363 21189.33 120.73 42878.01 47828.07 2014-12-29 21:44:12.000 363 21189.36 120.64 42878.02 47828.12 2014-12-29 21:44:13.000 363 21189.38 120.59 42878.06 47828.12 2014-12-29 21:44:14.000 363 21189.38 120.54 42878.07 47828.10 2014-12-29 21:44:15.000 363 21189.38 120.51 42878.03 47828.11 2014-12-29 21:44:16.000 363 21189.47 120.47 42878.04 47828.10 2014-12-29 21:44:17.000 363 21189.50 120.42 42878.06 47828.13 2014-12-29 21:44:18.000 363 21189.55 120.40 42878.05 47828.16 2014-12-29 21:44:19.000 363 21189.63 120.34 42878.04 47828.18 2014-12-29 21:44:20.000 363 21189.74 120.28 42878.08 47828.24 2014-12-29 21:44:21.000 363 21189.83 120.20 42878.11 47828.29 2014-12-29 21:44:22.000 363 21189.93 120.17 42878.14 47828.40 2014-12-29 21:44:23.000 363 21189.96 120.13 42878.19 47828.44 2014-12-29 21:44:24.000 363 21190.01 120.09 42878.19 47828.50 2014-12-29 21:44:25.000 363 21190.07 120.06 42878.22 47828.54 2014-12-29 21:44:26.000 363 21190.14 120.06 42878.21 47828.58 2014-12-29 21:44:27.000 363 21190.14 120.04 42878.20 47828.59 2014-12-29 21:44:28.000 363 21190.18 120.02 42878.14 47828.58 2014-12-29 21:44:29.000 363 21190.22 119.94 42878.15 47828.59 2014-12-29 21:44:30.000 363 21190.25 119.88 42878.20 47828.58 2014-12-29 21:44:31.000 363 21190.34 119.78 42878.20 47828.60 2014-12-29 21:44:32.000 363 21190.36 119.70 42878.19 47828.64 2014-12-29 21:44:33.000 363 21190.39 119.65 42878.17 47828.68 2014-12-29 21:44:34.000 363 21190.42 119.59 42878.19 47828.65 2014-12-29 21:44:35.000 363 21190.48 119.53 42878.21 47828.69 2014-12-29 21:44:36.000 363 21190.56 119.43 42878.23 47828.70 2014-12-29 21:44:37.000 363 21190.59 119.36 42878.21 47828.78 2014-12-29 21:44:38.000 363 21190.65 119.32 42878.21 47828.80 2014-12-29 21:44:39.000 363 21190.75 119.31 42878.24 47828.85 2014-12-29 21:44:40.000 363 21190.83 119.32 42878.23 47828.89 2014-12-29 21:44:41.000 363 21190.91 119.34 42878.20 47828.88 2014-12-29 21:44:42.000 363 21190.95 119.36 42878.18 47828.91 2014-12-29 21:44:43.000 363 21191.04 119.34 42878.17 47828.93 2014-12-29 21:44:44.000 363 21191.12 119.32 42878.15 47828.93 2014-12-29 21:44:45.000 363 21191.22 119.26 42878.11 47828.98 2014-12-29 21:44:46.000 363 21191.32 119.24 42878.11 47829.01 2014-12-29 21:44:47.000 363 21191.45 119.20 42878.13 47829.04 2014-12-29 21:44:48.000 363 21191.54 119.19 42878.12 47829.10 2014-12-29 21:44:49.000 363 21191.60 119.12 42878.13 47829.14 2014-12-29 21:44:50.000 363 21191.69 119.05 42878.15 47829.19 2014-12-29 21:44:51.000 363 21191.78 119.00 42878.17 47829.21 2014-12-29 21:44:52.000 363 21191.89 118.99 42878.14 47829.26 2014-12-29 21:44:53.000 363 21191.99 119.00 42878.12 47829.32 2014-12-29 21:44:54.000 363 21192.03 118.97 42878.10 47829.35 2014-12-29 21:44:55.000 363 21192.09 118.92 42878.14 47829.36 2014-12-29 21:44:56.000 363 21192.13 118.89 42878.11 47829.40 2014-12-29 21:44:57.000 363 21192.17 118.88 42878.11 47829.39 2014-12-29 21:44:58.000 363 21192.22 118.86 42878.15 47829.42 2014-12-29 21:44:59.000 363 21192.28 118.87 42878.14 47829.49 2014-12-29 21:45:00.000 363 21192.33 118.85 42878.12 47829.47 2014-12-29 21:45:01.000 363 21192.38 118.79 42878.11 47829.50 2014-12-29 21:45:02.000 363 21192.46 118.77 42878.11 47829.51 2014-12-29 21:45:03.000 363 21192.51 118.72 42878.10 47829.56 2014-12-29 21:45:04.000 363 21192.57 118.67 42878.08 47829.57 2014-12-29 21:45:05.000 363 21192.66 118.60 42878.08 47829.60 2014-12-29 21:45:06.000 363 21192.74 118.52 42878.11 47829.65 2014-12-29 21:45:07.000 363 21192.81 118.41 42878.16 47829.67 2014-12-29 21:45:08.000 363 21192.90 118.33 42878.14 47829.69 2014-12-29 21:45:09.000 363 21192.96 118.26 42878.16 47829.76 2014-12-29 21:45:10.000 363 21193.01 118.16 42878.17 47829.80 2014-12-29 21:45:11.000 363 21193.05 118.06 42878.23 47829.86 2014-12-29 21:45:12.000 363 21193.11 117.95 42878.19 47829.89 2014-12-29 21:45:13.000 363 21193.14 117.87 42878.21 47829.92 2014-12-29 21:45:14.000 363 21193.19 117.82 42878.23 47829.96 2014-12-29 21:45:15.000 363 21193.25 117.76 42878.24 47830.00 2014-12-29 21:45:16.000 363 21193.34 117.68 42878.24 47830.01 2014-12-29 21:45:17.000 363 21193.39 117.62 42878.27 47830.06 2014-12-29 21:45:18.000 363 21193.44 117.54 42878.29 47830.10 2014-12-29 21:45:19.000 363 21193.55 117.49 42878.28 47830.14 2014-12-29 21:45:20.000 363 21193.63 117.42 42878.31 47830.19 2014-12-29 21:45:21.000 363 21193.70 117.33 42878.36 47830.26 2014-12-29 21:45:22.000 363 21193.81 117.23 42878.31 47830.30 2014-12-29 21:45:23.000 363 21193.92 117.17 42878.33 47830.33 2014-12-29 21:45:24.000 363 21194.00 117.11 42878.39 47830.42 2014-12-29 21:45:25.000 363 21194.10 117.06 42878.37 47830.43 2014-12-29 21:45:26.000 363 21194.20 117.00 42878.38 47830.50 2014-12-29 21:45:27.000 363 21194.24 116.95 42878.41 47830.54 2014-12-29 21:45:28.000 363 21194.33 116.92 42878.40 47830.60 2014-12-29 21:45:29.000 363 21194.37 116.90 42878.38 47830.60 2014-12-29 21:45:30.000 363 21194.42 116.86 42878.41 47830.65 2014-12-29 21:45:31.000 363 21194.51 116.80 42878.41 47830.69 2014-12-29 21:45:32.000 363 21194.55 116.74 42878.37 47830.72 2014-12-29 21:45:33.000 363 21194.61 116.68 42878.39 47830.78 2014-12-29 21:45:34.000 363 21194.66 116.64 42878.40 47830.77 2014-12-29 21:45:35.000 363 21194.75 116.54 42878.43 47830.82 2014-12-29 21:45:36.000 363 21194.82 116.50 42878.45 47830.85 2014-12-29 21:45:37.000 363 21194.84 116.45 42878.46 47830.90 2014-12-29 21:45:38.000 363 21194.91 116.41 42878.44 47830.92 2014-12-29 21:45:39.000 363 21194.97 116.35 42878.43 47830.92 2014-12-29 21:45:40.000 363 21195.03 116.33 42878.40 47830.97 2014-12-29 21:45:41.000 363 21195.09 116.29 42878.38 47830.97 2014-12-29 21:45:42.000 363 21195.14 116.24 42878.40 47830.98 2014-12-29 21:45:43.000 363 21195.18 116.19 42878.40 47831.02 2014-12-29 21:45:44.000 363 21195.20 116.12 42878.39 47831.03 2014-12-29 21:45:45.000 363 21195.24 116.02 42878.39 47831.04 2014-12-29 21:45:46.000 363 21195.26 115.95 42878.39 47831.04 2014-12-29 21:45:47.000 363 21195.28 115.86 42878.39 47831.07 2014-12-29 21:45:48.000 363 21195.32 115.79 42878.40 47831.07 2014-12-29 21:45:49.000 363 21195.36 115.70 42878.37 47831.08 2014-12-29 21:45:50.000 363 21195.37 115.65 42878.39 47831.09 2014-12-29 21:45:51.000 363 21195.36 115.60 42878.38 47831.10 2014-12-29 21:45:52.000 363 21195.40 115.53 42878.39 47831.10 2014-12-29 21:45:53.000 363 21195.44 115.47 42878.39 47831.12 2014-12-29 21:45:54.000 363 21195.49 115.39 42878.38 47831.12 2014-12-29 21:45:55.000 363 21195.51 115.33 42878.36 47831.13 2014-12-29 21:45:56.000 363 21195.56 115.27 42878.38 47831.16 2014-12-29 21:45:57.000 363 21195.58 115.20 42878.38 47831.17 2014-12-29 21:45:58.000 363 21195.63 115.12 42878.37 47831.19 2014-12-29 21:45:59.000 363 21195.66 115.05 42878.38 47831.21 2014-12-29 21:46:00.000 363 21195.70 114.97 42878.41 47831.20 2014-12-29 21:46:01.000 363 21195.75 114.87 42878.35 47831.25 2014-12-29 21:46:02.000 363 21195.81 114.77 42878.37 47831.27 2014-12-29 21:46:03.000 363 21195.88 114.64 42878.39 47831.30 2014-12-29 21:46:04.000 363 21195.96 114.52 42878.46 47831.36 2014-12-29 21:46:05.000 363 21196.04 114.41 42878.50 47831.43 2014-12-29 21:46:06.000 363 21196.10 114.29 42878.51 47831.47 2014-12-29 21:46:07.000 363 21196.18 114.22 42878.52 47831.51 2014-12-29 21:46:08.000 363 21196.27 114.13 42878.52 47831.58 2014-12-29 21:46:09.000 363 21196.31 114.07 42878.54 47831.65 2014-12-29 21:46:10.000 363 21196.41 113.98 42878.54 47831.68 2014-12-29 21:46:11.000 363 21196.48 113.91 42878.55 47831.71 2014-12-29 21:46:12.000 363 21196.55 113.84 42878.58 47831.80 2014-12-29 21:46:13.000 363 21196.63 113.74 42878.58 47831.81 2014-12-29 21:46:14.000 363 21196.70 113.72 42878.59 47831.84 2014-12-29 21:46:15.000 363 21196.74 113.68 42878.56 47831.89 2014-12-29 21:46:16.000 363 21196.79 113.64 42878.57 47831.89 2014-12-29 21:46:17.000 363 21196.85 113.58 42878.56 47831.92 2014-12-29 21:46:18.000 363 21196.96 113.53 42878.59 47831.95 2014-12-29 21:46:19.000 363 21197.01 113.48 42878.54 47831.99 2014-12-29 21:46:20.000 363 21197.05 113.44 42878.53 47831.97 2014-12-29 21:46:21.000 363 21197.10 113.37 42878.54 47832.00 2014-12-29 21:46:22.000 363 21197.20 113.31 42878.53 47832.03 2014-12-29 21:46:23.000 363 21197.27 113.26 42878.56 47832.06 2014-12-29 21:46:24.000 363 21197.35 113.19 42878.57 47832.09 2014-12-29 21:46:25.000 363 21197.34 113.13 42878.56 47832.12 2014-12-29 21:46:26.000 363 21197.41 113.07 42878.56 47832.17 2014-12-29 21:46:27.000 363 21197.47 113.01 42878.60 47832.21 2014-12-29 21:46:28.000 363 21197.50 112.97 42878.59 47832.22 2014-12-29 21:46:29.000 363 21197.52 112.94 42878.58 47832.26 2014-12-29 21:46:30.000 363 21197.55 112.90 42878.57 47832.25 2014-12-29 21:46:31.000 363 21197.61 112.88 42878.55 47832.25 2014-12-29 21:46:32.000 363 21197.68 112.86 42878.53 47832.26 2014-12-29 21:46:33.000 363 21197.74 112.82 42878.53 47832.31 2014-12-29 21:46:34.000 363 21197.79 112.79 42878.52 47832.31 2014-12-29 21:46:35.000 363 21197.87 112.75 42878.52 47832.30 2014-12-29 21:46:36.000 363 21197.91 112.69 42878.49 47832.35 2014-12-29 21:46:37.000 363 21197.93 112.64 42878.50 47832.35 2014-12-29 21:46:38.000 363 21197.96 112.58 42878.51 47832.34 2014-12-29 21:46:39.000 363 21197.98 112.56 42878.49 47832.35 2014-12-29 21:46:40.000 363 21198.07 112.47 42878.47 47832.36 2014-12-29 21:46:41.000 363 21198.08 112.42 42878.48 47832.39 2014-12-29 21:46:42.000 363 21198.12 112.39 42878.49 47832.37 2014-12-29 21:46:43.000 363 21198.19 112.32 42878.45 47832.43 2014-12-29 21:46:44.000 363 21198.24 112.22 42878.41 47832.45 2014-12-29 21:46:45.000 363 21198.31 112.16 42878.38 47832.45 2014-12-29 21:46:46.000 363 21198.38 112.10 42878.43 47832.46 2014-12-29 21:46:47.000 363 21198.44 112.02 42878.43 47832.49 2014-12-29 21:46:48.000 363 21198.54 111.93 42878.42 47832.53 2014-12-29 21:46:49.000 363 21198.59 111.87 42878.41 47832.52 2014-12-29 21:46:50.000 363 21198.67 111.83 42878.39 47832.56 2014-12-29 21:46:51.000 363 21198.72 111.80 42878.34 47832.57 2014-12-29 21:46:52.000 363 21198.81 111.73 42878.29 47832.55 2014-12-29 21:46:53.000 363 21198.92 111.65 42878.28 47832.57 2014-12-29 21:46:54.000 363 21199.01 111.58 42878.27 47832.60 2014-12-29 21:46:55.000 363 21199.08 111.51 42878.24 47832.64 2014-12-29 21:46:56.000 363 21199.22 111.45 42878.24 47832.67 2014-12-29 21:46:57.000 363 21199.33 111.40 42878.26 47832.71 2014-12-29 21:46:58.000 363 21199.37 111.34 42878.28 47832.76 2014-12-29 21:46:59.000 363 21199.48 111.28 42878.29 47832.81 2014-12-29 21:47:00.000 363 21199.58 111.21 42878.30 47832.85 2014-12-29 21:47:01.000 363 21199.65 111.17 42878.30 47832.90 2014-12-29 21:47:02.000 363 21199.69 111.11 42878.29 47832.95 2014-12-29 21:47:03.000 363 21199.77 111.02 42878.32 47832.99 2014-12-29 21:47:04.000 363 21199.85 110.97 42878.35 47833.02 2014-12-29 21:47:05.000 363 21199.96 110.93 42878.34 47833.08 2014-12-29 21:47:06.000 363 21200.05 110.87 42878.35 47833.14 2014-12-29 21:47:07.000 363 21200.18 110.79 42878.32 47833.19 2014-12-29 21:47:08.000 363 21200.31 110.73 42878.33 47833.23 2014-12-29 21:47:09.000 363 21200.41 110.69 42878.33 47833.27 2014-12-29 21:47:10.000 363 21200.48 110.65 42878.32 47833.30 2014-12-29 21:47:11.000 363 21200.60 110.56 42878.32 47833.36 2014-12-29 21:47:12.000 363 21200.69 110.50 42878.34 47833.40 2014-12-29 21:47:13.000 363 21200.84 110.43 42878.33 47833.46 2014-12-29 21:47:14.000 363 21200.93 110.34 42878.37 47833.50 2014-12-29 21:47:15.000 363 21201.03 110.28 42878.39 47833.55 2014-12-29 21:47:16.000 363 21201.11 110.21 42878.39 47833.62 2014-12-29 21:47:17.000 363 21201.19 110.15 42878.41 47833.68 2014-12-29 21:47:18.000 363 21201.31 110.08 42878.42 47833.71 2014-12-29 21:47:19.000 363 21201.37 109.98 42878.41 47833.75 2014-12-29 21:47:20.000 363 21201.48 109.89 42878.41 47833.81 2014-12-29 21:47:21.000 363 21201.56 109.87 42878.41 47833.85 2014-12-29 21:47:22.000 363 21201.62 109.80 42878.41 47833.87 2014-12-29 21:47:23.000 363 21201.66 109.73 42878.38 47833.90 2014-12-29 21:47:24.000 363 21201.70 109.66 42878.35 47833.90 2014-12-29 21:47:25.000 363 21201.75 109.61 42878.35 47833.93 2014-12-29 21:47:26.000 363 21201.79 109.56 42878.31 47833.90 2014-12-29 21:47:27.000 363 21201.83 109.50 42878.32 47833.94 2014-12-29 21:47:28.000 363 21201.87 109.46 42878.30 47833.94 2014-12-29 21:47:29.000 363 21201.93 109.41 42878.28 47833.94 2014-12-29 21:47:30.000 363 21201.98 109.33 42878.23 47833.94 2014-12-29 21:47:31.000 363 21202.02 109.19 42878.24 47833.94 2014-12-29 21:47:32.000 363 21202.08 109.10 42878.23 47833.95 2014-12-29 21:47:33.000 363 21202.09 109.02 42878.23 47833.95 2014-12-29 21:47:34.000 363 21202.17 108.92 42878.21 47833.98 2014-12-29 21:47:35.000 363 21202.21 108.82 42878.22 47833.99 2014-12-29 21:47:36.000 363 21202.26 108.72 42878.24 47834.02 2014-12-29 21:47:37.000 363 21202.30 108.60 42878.22 47834.05 2014-12-29 21:47:38.000 363 21202.32 108.49 42878.22 47834.04 2014-12-29 21:47:39.000 363 21202.36 108.37 42878.24 47834.05 2014-12-29 21:47:40.000 363 21202.37 108.26 42878.21 47834.06 2014-12-29 21:47:41.000 363 21202.35 108.16 42878.25 47834.08 2014-12-29 21:47:42.000 363 21202.31 108.06 42878.25 47834.07 2014-12-29 21:47:43.000 363 21202.32 107.96 42878.22 47834.09 2014-12-29 21:47:44.000 363 21202.30 107.85 42878.26 47834.07 2014-12-29 21:47:45.000 363 21202.24 107.77 42878.26 47834.09 2014-12-29 21:47:46.000 363 21202.18 107.69 42878.26 47834.06 2014-12-29 21:47:47.000 363 21202.11 107.60 42878.26 47834.04 2014-12-29 21:47:48.000 363 21202.04 107.54 42878.30 47834.01 2014-12-29 21:47:49.000 363 21201.97 107.45 42878.28 47833.97 2014-12-29 21:47:50.000 363 21201.90 107.34 42878.28 47833.95 2014-12-29 21:47:51.000 363 21201.87 107.26 42878.30 47833.95 2014-12-29 21:47:52.000 363 21201.81 107.17 42878.28 47833.93 2014-12-29 21:47:53.000 363 21201.77 107.11 42878.28 47833.89 2014-12-29 21:47:54.000 363 21201.76 107.03 42878.29 47833.90 2014-12-29 21:47:55.000 363 21201.73 106.95 42878.31 47833.87 2014-12-29 21:47:56.000 363 21201.74 106.88 42878.31 47833.87 2014-12-29 21:47:57.000 363 21201.74 106.83 42878.31 47833.86 2014-12-29 21:47:58.000 363 21201.76 106.78 42878.30 47833.89 2014-12-29 21:47:59.000 363 21201.74 106.73 42878.30 47833.90 2014-12-29 21:48:00.000 363 21201.77 106.69 42878.32 47833.90 2014-12-29 21:48:01.000 363 21201.79 106.64 42878.33 47833.92 2014-12-29 21:48:02.000 363 21201.82 106.60 42878.33 47833.95 2014-12-29 21:48:03.000 363 21201.86 106.58 42878.35 47833.96 2014-12-29 21:48:04.000 363 21201.88 106.56 42878.35 47833.98 2014-12-29 21:48:05.000 363 21201.94 106.53 42878.36 47834.00 2014-12-29 21:48:06.000 363 21201.99 106.49 42878.38 47834.05 2014-12-29 21:48:07.000 363 21202.03 106.45 42878.37 47834.05 2014-12-29 21:48:08.000 363 21202.07 106.47 42878.38 47834.05 2014-12-29 21:48:09.000 363 21202.10 106.42 42878.37 47834.10 2014-12-29 21:48:10.000 363 21202.14 106.39 42878.34 47834.09 2014-12-29 21:48:11.000 363 21202.15 106.39 42878.36 47834.10 2014-12-29 21:48:12.000 363 21202.18 106.40 42878.36 47834.13 2014-12-29 21:48:13.000 363 21202.21 106.37 42878.35 47834.12 2014-12-29 21:48:14.000 363 21202.24 106.37 42878.35 47834.15 2014-12-29 21:48:15.000 363 21202.24 106.40 42878.35 47834.17 2014-12-29 21:48:16.000 363 21202.25 106.40 42878.35 47834.15 2014-12-29 21:48:17.000 363 21202.23 106.41 42878.36 47834.13 2014-12-29 21:48:18.000 363 21202.19 106.41 42878.41 47834.15 2014-12-29 21:48:19.000 363 21202.09 106.42 42878.38 47834.13 2014-12-29 21:48:20.000 363 21202.03 106.43 42878.41 47834.08 2014-12-29 21:48:21.000 363 21202.00 106.46 42878.39 47834.08 2014-12-29 21:48:22.000 363 21201.90 106.48 42878.38 47834.05 2014-12-29 21:48:23.000 363 21201.80 106.52 42878.40 47834.02 2014-12-29 21:48:24.000 363 21201.77 106.55 42878.34 47833.97 2014-12-29 21:48:25.000 363 21201.77 106.60 42878.32 47833.93 2014-12-29 21:48:26.000 363 21201.73 106.64 42878.31 47833.91 2014-12-29 21:48:27.000 363 21201.75 106.64 42878.34 47833.89 2014-12-29 21:48:28.000 363 21201.77 106.64 42878.37 47833.86 2014-12-29 21:48:29.000 363 21201.77 106.63 42878.34 47833.89 2014-12-29 21:48:30.000 363 21201.72 106.64 42878.30 47833.86 2014-12-29 21:48:31.000 363 21201.72 106.66 42878.28 47833.84 2014-12-29 21:48:32.000 363 21201.74 106.65 42878.26 47833.84 2014-12-29 21:48:33.000 363 21201.78 106.66 42878.26 47833.82 2014-12-29 21:48:34.000 363 21201.80 106.69 42878.23 47833.81 2014-12-29 21:48:35.000 363 21201.81 106.69 42878.21 47833.81 2014-12-29 21:48:36.000 363 21201.86 106.67 42878.20 47833.79 2014-12-29 21:48:37.000 363 21201.87 106.66 42878.21 47833.82 2014-12-29 21:48:38.000 363 21201.94 106.65 42878.22 47833.81 2014-12-29 21:48:39.000 363 21201.93 106.66 42878.21 47833.81 2014-12-29 21:48:40.000 363 21201.94 106.63 42878.20 47833.86 2014-12-29 21:48:41.000 363 21201.95 106.60 42878.20 47833.86 2014-12-29 21:48:42.000 363 21202.01 106.56 42878.22 47833.87 2014-12-29 21:48:43.000 363 21202.05 106.53 42878.23 47833.91 2014-12-29 21:48:44.000 363 21202.10 106.48 42878.23 47833.94 2014-12-29 21:48:45.000 363 21202.14 106.48 42878.24 47833.97 2014-12-29 21:48:46.000 363 21202.22 106.46 42878.25 47833.99 2014-12-29 21:48:47.000 363 21202.24 106.43 42878.24 47833.99 2014-12-29 21:48:48.000 363 21202.26 106.39 42878.22 47834.01 2014-12-29 21:48:49.000 363 21202.30 106.34 42878.22 47834.00 2014-12-29 21:48:50.000 363 21202.35 106.27 42878.26 47834.04 2014-12-29 21:48:51.000 363 21202.41 106.17 42878.29 47834.12 2014-12-29 21:48:52.000 363 21202.46 106.10 42878.33 47834.15 2014-12-29 21:48:53.000 363 21202.46 106.01 42878.35 47834.20 2014-12-29 21:48:54.000 363 21202.50 105.92 42878.37 47834.22 2014-12-29 21:48:55.000 363 21202.53 105.83 42878.36 47834.27 2014-12-29 21:48:56.000 363 21202.54 105.81 42878.37 47834.25 2014-12-29 21:48:57.000 363 21202.54 105.77 42878.36 47834.26 2014-12-29 21:48:58.000 363 21202.55 105.69 42878.39 47834.27 2014-12-29 21:48:59.000 363 21202.52 105.65 42878.32 47834.24 2014-12-29 21:49:00.000 363 21202.54 105.59 42878.28 47834.23 2014-12-29 21:49:01.000 363 21202.55 105.57 42878.23 47834.19 2014-12-29 21:49:02.000 363 21202.56 105.59 42878.21 47834.15 2014-12-29 21:49:03.000 363 21202.61 105.53 42878.16 47834.15 2014-12-29 21:49:04.000 363 21202.69 105.47 42878.11 47834.11 2014-12-29 21:49:05.000 363 21202.71 105.42 42878.11 47834.08 2014-12-29 21:49:06.000 363 21202.73 105.35 42878.04 47834.10 2014-12-29 21:49:07.000 363 21202.79 105.27 42878.03 47834.09 2014-12-29 21:49:08.000 363 21202.84 105.21 42878.02 47834.12 2014-12-29 21:49:09.000 363 21202.86 105.11 42878.01 47834.09 2014-12-29 21:49:10.000 363 21202.90 105.02 42878.04 47834.13 2014-12-29 21:49:11.000 363 21202.95 104.95 42878.06 47834.15 2014-12-29 21:49:12.000 363 21203.00 104.88 42878.04 47834.18 2014-12-29 21:49:13.000 363 21203.03 104.84 42878.05 47834.17 2014-12-29 21:49:14.000 363 21203.06 104.79 42878.04 47834.21 2014-12-29 21:49:15.000 363 21203.11 104.75 42878.03 47834.19 2014-12-29 21:49:16.000 363 21203.16 104.71 42878.05 47834.23 2014-12-29 21:49:17.000 363 21203.17 104.67 42878.06 47834.26 2014-12-29 21:49:18.000 363 21203.16 104.63 42878.05 47834.23 2014-12-29 21:49:19.000 363 21203.22 104.59 42878.00 47834.24 2014-12-29 21:49:20.000 363 21203.24 104.55 42877.98 47834.25 2014-12-29 21:49:21.000 363 21203.25 104.51 42877.96 47834.24 2014-12-29 21:49:22.000 363 21203.24 104.45 42877.90 47834.23 2014-12-29 21:49:23.000 363 21203.28 104.41 42877.91 47834.24 2014-12-29 21:49:24.000 363 21203.30 104.34 42877.93 47834.19 2014-12-29 21:49:25.000 363 21203.29 104.27 42877.91 47834.22 2014-12-29 21:49:26.000 363 21203.26 104.24 42877.86 47834.17 2014-12-29 21:49:27.000 363 21203.21 104.22 42877.86 47834.19 2014-12-29 21:49:28.000 363 21203.17 104.20 42877.87 47834.15 2014-12-29 21:49:29.000 363 21203.15 104.13 42877.85 47834.11 2014-12-29 21:49:30.000 363 21203.15 104.06 42877.87 47834.06 2014-12-29 21:49:31.000 363 21203.13 104.01 42877.85 47834.07 2014-12-29 21:49:32.000 363 21203.10 103.98 42877.81 47834.04 2014-12-29 21:49:33.000 363 21203.06 103.92 42877.83 47834.05 2014-12-29 21:49:34.000 363 21203.05 103.87 42877.85 47834.05 2014-12-29 21:49:35.000 363 21203.04 103.84 42877.86 47834.03 2014-12-29 21:49:36.000 363 21203.03 103.79 42877.84 47834.01 2014-12-29 21:49:37.000 363 21203.06 103.75 42877.83 47834.03 2014-12-29 21:49:38.000 363 21203.04 103.70 42877.81 47834.00 2014-12-29 21:49:39.000 363 21203.05 103.68 42877.80 47834.00 2014-12-29 21:49:40.000 363 21203.09 103.66 42877.83 47834.01 2014-12-29 21:49:41.000 363 21203.10 103.62 42877.77 47833.99 2014-12-29 21:49:42.000 363 21203.09 103.56 42877.75 47833.99 2014-12-29 21:49:43.000 363 21203.10 103.49 42877.76 47833.99 2014-12-29 21:49:44.000 363 21203.11 103.43 42877.79 47833.98 2014-12-29 21:49:45.000 363 21203.10 103.37 42877.77 47834.01 2014-12-29 21:49:46.000 363 21203.13 103.30 42877.79 47833.97 2014-12-29 21:49:47.000 363 21203.11 103.25 42877.78 47833.97 2014-12-29 21:49:48.000 363 21203.15 103.20 42877.79 47834.00 2014-12-29 21:49:49.000 363 21203.16 103.13 42877.76 47833.98 2014-12-29 21:49:50.000 363 21203.18 103.05 42877.75 47834.00 2014-12-29 21:49:51.000 363 21203.22 102.99 42877.75 47834.01 2014-12-29 21:49:52.000 363 21203.25 102.94 42877.78 47834.05 2014-12-29 21:49:53.000 363 21203.27 102.91 42877.80 47834.07 2014-12-29 21:49:54.000 363 21203.32 102.86 42877.78 47834.09 2014-12-29 21:49:55.000 363 21203.35 102.83 42877.78 47834.13 2014-12-29 21:49:56.000 363 21203.42 102.82 42877.82 47834.14 2014-12-29 21:49:57.000 363 21203.46 102.78 42877.82 47834.19 2014-12-29 21:49:58.000 363 21203.53 102.77 42877.81 47834.21 2014-12-29 21:49:59.000 363 21203.60 102.73 42877.83 47834.23 2014-12-29 21:50:00.000 363 21203.66 102.68 42877.81 47834.29 2014-12-29 21:50:01.000 363 21203.68 102.65 42877.88 47834.33 2014-12-29 21:50:02.000 363 21203.74 102.63 42877.90 47834.36 2014-12-29 21:50:03.000 363 21203.74 102.64 42877.88 47834.39 2014-12-29 21:50:04.000 363 21203.77 102.64 42877.89 47834.41 2014-12-29 21:50:05.000 363 21203.80 102.60 42877.90 47834.42 2014-12-29 21:50:06.000 363 21203.81 102.58 42877.92 47834.41 2014-12-29 21:50:07.000 363 21203.79 102.58 42877.94 47834.44 2014-12-29 21:50:08.000 363 21203.83 102.58 42877.94 47834.44 2014-12-29 21:50:09.000 363 21203.86 102.60 42877.93 47834.47 2014-12-29 21:50:10.000 363 21203.92 102.59 42877.92 47834.49 2014-12-29 21:50:11.000 363 21203.99 102.60 42877.94 47834.50 2014-12-29 21:50:12.000 363 21204.06 102.59 42877.93 47834.54 2014-12-29 21:50:13.000 363 21204.08 102.57 42877.89 47834.56 2014-12-29 21:50:14.000 363 21204.14 102.59 42877.87 47834.61 2014-12-29 21:50:15.000 363 21204.16 102.61 42877.87 47834.61 2014-12-29 21:50:16.000 363 21204.18 102.63 42877.83 47834.65 2014-12-29 21:50:17.000 363 21204.22 102.62 42877.81 47834.60 2014-12-29 21:50:18.000 363 21204.28 102.63 42877.80 47834.61 2014-12-29 21:50:19.000 363 21204.32 102.59 42877.80 47834.64 2014-12-29 21:50:20.000 363 21204.34 102.61 42877.79 47834.62 2014-12-29 21:50:21.000 363 21204.34 102.64 42877.79 47834.66 2014-12-29 21:50:22.000 363 21204.35 102.66 42877.78 47834.65 2014-12-29 21:50:23.000 363 21204.31 102.68 42877.78 47834.64 2014-12-29 21:50:24.000 363 21204.29 102.65 42877.76 47834.62 2014-12-29 21:50:25.000 363 21204.29 102.64 42877.75 47834.63 2014-12-29 21:50:26.000 363 21204.30 102.60 42877.76 47834.62 2014-12-29 21:50:27.000 363 21204.32 102.60 42877.75 47834.61 2014-12-29 21:50:28.000 363 21204.29 102.59 42877.78 47834.66 2014-12-29 21:50:29.000 363 21204.31 102.58 42877.78 47834.60 2014-12-29 21:50:30.000 363 21204.29 102.56 42877.78 47834.61 2014-12-29 21:50:31.000 363 21204.31 102.50 42877.80 47834.61 2014-12-29 21:50:32.000 363 21204.31 102.44 42877.82 47834.64 2014-12-29 21:50:33.000 363 21204.31 102.40 42877.78 47834.63 2014-12-29 21:50:34.000 363 21204.35 102.39 42877.82 47834.62 2014-12-29 21:50:35.000 363 21204.34 102.35 42877.80 47834.65 2014-12-29 21:50:36.000 363 21204.34 102.31 42877.80 47834.62 2014-12-29 21:50:37.000 363 21204.33 102.29 42877.82 47834.62 2014-12-29 21:50:38.000 363 21204.33 102.30 42877.80 47834.65 2014-12-29 21:50:39.000 363 21204.33 102.28 42877.79 47834.65 2014-12-29 21:50:40.000 363 21204.37 102.28 42877.82 47834.67 2014-12-29 21:50:41.000 363 21204.40 102.28 42877.83 47834.65 2014-12-29 21:50:42.000 363 21204.45 102.23 42877.82 47834.67 2014-12-29 21:50:43.000 363 21204.50 102.14 42877.84 47834.67 2014-12-29 21:50:44.000 363 21204.55 102.13 42877.83 47834.71 2014-12-29 21:50:45.000 363 21204.58 102.12 42877.83 47834.75 2014-12-29 21:50:46.000 363 21204.59 102.12 42877.80 47834.74 2014-12-29 21:50:47.000 363 21204.62 102.06 42877.83 47834.78 2014-12-29 21:50:48.000 363 21204.64 102.02 42877.87 47834.77 2014-12-29 21:50:49.000 363 21204.65 101.97 42877.83 47834.78 2014-12-29 21:50:50.000 363 21204.68 101.94 42877.82 47834.79 2014-12-29 21:50:51.000 363 21204.63 101.90 42877.81 47834.80 2014-12-29 21:50:52.000 363 21204.62 101.85 42877.82 47834.77 2014-12-29 21:50:53.000 363 21204.61 101.80 42877.85 47834.79 2014-12-29 21:50:54.000 363 21204.60 101.74 42877.83 47834.77 2014-12-29 21:50:55.000 363 21204.60 101.70 42877.80 47834.75 2014-12-29 21:50:56.000 363 21204.55 101.65 42877.80 47834.75 2014-12-29 21:50:57.000 363 21204.51 101.60 42877.81 47834.76 2014-12-29 21:50:58.000 363 21204.50 101.55 42877.83 47834.71 2014-12-29 21:50:59.000 363 21204.49 101.50 42877.83 47834.75 2014-12-29 21:51:00.000 363 21204.52 101.46 42877.83 47834.75 2014-12-29 21:51:01.000 363 21204.52 101.40 42877.87 47834.73 2014-12-29 21:51:02.000 363 21204.55 101.33 42877.88 47834.74 2014-12-29 21:51:03.000 363 21204.58 101.26 42877.88 47834.76 2014-12-29 21:51:04.000 363 21204.61 101.22 42877.86 47834.78 2014-12-29 21:51:05.000 363 21204.64 101.14 42877.90 47834.82 2014-12-29 21:51:06.000 363 21204.68 101.09 42877.94 47834.85 2014-12-29 21:51:07.000 363 21204.70 101.03 42877.93 47834.89 2014-12-29 21:51:08.000 363 21204.76 100.97 42877.94 47834.89 2014-12-29 21:51:09.000 363 21204.83 100.93 42877.95 47834.93 2014-12-29 21:51:10.000 363 21204.86 100.91 42877.97 47834.96 2014-12-29 21:51:11.000 363 21204.91 100.91 42877.96 47834.97 2014-12-29 21:51:12.000 363 21204.96 100.88 42877.93 47835.02 2014-12-29 21:51:13.000 363 21205.03 100.86 42877.88 47834.99 2014-12-29 21:51:14.000 363 21205.06 100.84 42877.94 47835.03 2014-12-29 21:51:15.000 363 21205.15 100.81 42877.94 47835.07 2014-12-29 21:51:16.000 363 21205.20 100.78 42877.91 47835.08 2014-12-29 21:51:17.000 363 21205.26 100.77 42877.88 47835.11 2014-12-29 21:51:18.000 363 21205.34 100.78 42877.91 47835.12 2014-12-29 21:51:19.000 363 21205.42 100.76 42877.91 47835.17 2014-12-29 21:51:20.000 363 21205.50 100.75 42877.89 47835.19 2014-12-29 21:51:21.000 363 21205.56 100.78 42877.85 47835.21 2014-12-29 21:51:22.000 363 21205.62 100.80 42877.86 47835.24 2014-12-29 21:51:23.000 363 21205.68 100.80 42877.84 47835.28 2014-12-29 21:51:24.000 363 21205.71 100.80 42877.83 47835.26 2014-12-29 21:51:25.000 363 21205.77 100.80 42877.81 47835.28 2014-12-29 21:51:26.000 363 21205.82 100.79 42877.82 47835.29 2014-12-29 21:51:27.000 363 21205.87 100.78 42877.79 47835.32 2014-12-29 21:51:28.000 363 21205.91 100.81 42877.80 47835.29 2014-12-29 21:51:29.000 363 21205.94 100.82 42877.77 47835.32 2014-12-29 21:51:30.000 363 21206.02 100.81 42877.76 47835.34 2014-12-29 21:51:31.000 363 21206.05 100.81 42877.74 47835.33 2014-12-29 21:51:32.000 363 21206.09 100.83 42877.71 47835.36 2014-12-29 21:51:33.000 363 21206.12 100.84 42877.67 47835.33 2014-12-29 21:51:34.000 363 21206.12 100.88 42877.69 47835.34 2014-12-29 21:51:35.000 363 21206.17 100.92 42877.67 47835.35 2014-12-29 21:51:36.000 363 21206.20 100.93 42877.61 47835.33 2014-12-29 21:51:37.000 363 21206.20 100.91 42877.57 47835.30 2014-12-29 21:51:38.000 363 21206.23 100.93 42877.59 47835.27 2014-12-29 21:51:39.000 363 21206.26 100.89 42877.58 47835.28 2014-12-29 21:51:40.000 363 21206.32 100.80 42877.54 47835.27 2014-12-29 21:51:41.000 363 21206.32 100.77 42877.55 47835.29 2014-12-29 21:51:42.000 363 21206.31 100.80 42877.59 47835.30 2014-12-29 21:51:43.000 363 21206.33 100.81 42877.56 47835.31 2014-12-29 21:51:44.000 363 21206.35 100.78 42877.53 47835.31 2014-12-29 21:51:45.000 363 21206.36 100.77 42877.50 47835.31 2014-12-29 21:51:46.000 363 21206.41 100.72 42877.48 47835.30 2014-12-29 21:51:47.000 363 21206.44 100.66 42877.49 47835.29 2014-12-29 21:51:48.000 363 21206.45 100.61 42877.48 47835.30 2014-12-29 21:51:49.000 363 21206.47 100.53 42877.46 47835.32 2014-12-29 21:51:50.000 363 21206.52 100.44 42877.52 47835.34 2014-12-29 21:51:51.000 363 21206.59 100.33 42877.54 47835.38 2014-12-29 21:51:52.000 363 21206.64 100.27 42877.53 47835.40 2014-12-29 21:51:53.000 363 21206.69 100.20 42877.55 47835.44 2014-12-29 21:51:54.000 363 21206.71 100.13 42877.58 47835.50 2014-12-29 21:51:55.000 363 21206.73 100.08 42877.61 47835.53 2014-12-29 21:51:56.000 363 21206.75 100.01 42877.61 47835.55 2014-12-29 21:51:57.000 363 21206.78 99.94 42877.61 47835.57 2014-12-29 21:51:58.000 363 21206.80 99.87 42877.61 47835.56 2014-12-29 21:51:59.000 363 21206.78 99.79 42877.63 47835.57 2014-12-29 21:52:00.000 363 21206.79 99.70 42877.64 47835.56 2014-12-29 21:52:01.000 363 21206.79 99.66 42877.66 47835.59 2014-12-29 21:52:02.000 363 21206.82 99.58 42877.65 47835.59 2014-12-29 21:52:03.000 363 21206.84 99.52 42877.67 47835.61 2014-12-29 21:52:04.000 363 21206.84 99.46 42877.64 47835.59 2014-12-29 21:52:05.000 363 21206.86 99.36 42877.63 47835.61 2014-12-29 21:52:06.000 363 21206.88 99.24 42877.69 47835.65 2014-12-29 21:52:07.000 363 21206.90 99.17 42877.74 47835.66 2014-12-29 21:52:08.000 363 21206.90 99.13 42877.73 47835.69 2014-12-29 21:52:09.000 363 21206.89 99.06 42877.69 47835.68 2014-12-29 21:52:10.000 363 21206.86 99.00 42877.68 47835.67 2014-12-29 21:52:11.000 363 21206.83 98.92 42877.66 47835.65 2014-12-29 21:52:12.000 363 21206.83 98.87 42877.63 47835.62 2014-12-29 21:52:13.000 363 21206.81 98.85 42877.61 47835.57 2014-12-29 21:52:14.000 363 21206.81 98.83 42877.61 47835.56 2014-12-29 21:52:15.000 363 21206.81 98.84 42877.56 47835.55 2014-12-29 21:52:16.000 363 21206.84 98.84 42877.55 47835.54 2014-12-29 21:52:17.000 363 21206.91 98.84 42877.56 47835.53 2014-12-29 21:52:18.000 363 21206.92 98.85 42877.54 47835.59 2014-12-29 21:52:19.000 363 21206.93 98.84 42877.57 47835.56 2014-12-29 21:52:20.000 363 21206.99 98.87 42877.56 47835.60 2014-12-29 21:52:21.000 363 21207.02 98.94 42877.55 47835.59 2014-12-29 21:52:22.000 363 21207.01 98.95 42877.49 47835.59 2014-12-29 21:52:23.000 363 21207.02 98.96 42877.52 47835.58 2014-12-29 21:52:24.000 363 21207.05 98.96 42877.49 47835.58 2014-12-29 21:52:25.000 363 21207.10 98.97 42877.45 47835.57 2014-12-29 21:52:26.000 363 21207.10 99.00 42877.43 47835.56 2014-12-29 21:52:27.000 363 21207.14 99.00 42877.42 47835.56 2014-12-29 21:52:28.000 363 21207.20 98.94 42877.42 47835.58 2014-12-29 21:52:29.000 363 21207.28 98.85 42877.44 47835.59 2014-12-29 21:52:30.000 363 21207.36 98.81 42877.46 47835.64 2014-12-29 21:52:31.000 363 21207.38 98.81 42877.50 47835.68 2014-12-29 21:52:32.000 363 21207.39 98.83 42877.49 47835.71 2014-12-29 21:52:33.000 363 21207.40 98.85 42877.49 47835.72 2014-12-29 21:52:34.000 363 21207.43 98.86 42877.49 47835.73 2014-12-29 21:52:35.000 363 21207.46 98.83 42877.48 47835.72 2014-12-29 21:52:36.000 363 21207.47 98.83 42877.47 47835.73 2014-12-29 21:52:37.000 363 21207.50 98.81 42877.45 47835.75 2014-12-29 21:52:38.000 363 21207.51 98.79 42877.42 47835.72 2014-12-29 21:52:39.000 363 21207.53 98.78 42877.38 47835.72 2014-12-29 21:52:40.000 363 21207.57 98.75 42877.36 47835.70 2014-12-29 21:52:41.000 363 21207.60 98.79 42877.36 47835.70 2014-12-29 21:52:42.000 363 21207.60 98.83 42877.33 47835.72 2014-12-29 21:52:43.000 363 21207.59 98.86 42877.27 47835.65 2014-12-29 21:52:44.000 363 21207.61 98.85 42877.21 47835.60 2014-12-29 21:52:45.000 363 21207.62 98.84 42877.18 47835.57 2014-12-29 21:52:46.000 363 21207.62 98.83 42877.12 47835.54 2014-12-29 21:52:47.000 363 21207.63 98.78 42877.10 47835.52 2014-12-29 21:52:48.000 363 21207.67 98.72 42877.11 47835.53 2014-12-29 21:52:49.000 363 21207.71 98.69 42877.11 47835.51 2014-12-29 21:52:50.000 363 21207.74 98.66 42877.12 47835.52 2014-12-29 21:52:51.000 363 21207.74 98.62 42877.10 47835.53 2014-12-29 21:52:52.000 363 21207.76 98.59 42877.09 47835.56 2014-12-29 21:52:53.000 363 21207.80 98.57 42877.09 47835.53 2014-12-29 21:52:54.000 363 21207.82 98.56 42877.05 47835.55 2014-12-29 21:52:55.000 363 21207.85 98.50 42877.04 47835.54 2014-12-29 21:52:56.000 363 21207.92 98.46 42877.02 47835.54 2014-12-29 21:52:57.000 363 21207.96 98.39 42877.03 47835.55 2014-12-29 21:52:58.000 363 21207.97 98.35 42877.01 47835.54 2014-12-29 21:52:59.000 363 21207.96 98.35 42876.98 47835.57 2014-12-29 21:53:00.000 363 21207.97 98.35 42876.98 47835.53 2014-12-29 21:53:01.000 363 21208.00 98.34 42876.94 47835.51 2014-12-29 21:53:02.000 363 21207.99 98.29 42876.91 47835.47 2014-12-29 21:53:03.000 363 21208.00 98.23 42876.87 47835.46 2014-12-29 21:53:04.000 363 21208.03 98.17 42876.86 47835.44 2014-12-29 21:53:05.000 363 21208.03 98.15 42876.86 47835.45 2014-12-29 21:53:06.000 363 21208.09 98.10 42876.85 47835.43 2014-12-29 21:53:07.000 363 21208.11 98.02 42876.85 47835.46 2014-12-29 21:53:08.000 363 21208.11 97.94 42876.84 47835.45 2014-12-29 21:53:09.000 363 21208.13 97.91 42876.88 47835.46 2014-12-29 21:53:10.000 363 21208.17 97.81 42876.90 47835.52 2014-12-29 21:53:11.000 363 21208.22 97.69 42876.93 47835.52 2014-12-29 21:53:12.000 363 21208.31 97.58 42876.97 47835.58 2014-12-29 21:53:13.000 363 21208.37 97.46 42877.03 47835.65 2014-12-29 21:53:14.000 363 21208.45 97.36 42877.12 47835.76 2014-12-29 21:53:15.000 363 21208.49 97.28 42877.17 47835.86 2014-12-29 21:53:16.000 363 21208.51 97.25 42877.19 47835.93 2014-12-29 21:53:17.000 363 21208.55 97.21 42877.20 47835.97 2014-12-29 21:53:18.000 363 21208.59 97.19 42877.21 47835.97 2014-12-29 21:53:19.000 363 21208.63 97.14 42877.21 47836.00 2014-12-29 21:53:20.000 363 21208.68 97.09 42877.21 47836.02 2014-12-29 21:53:21.000 363 21208.73 97.04 42877.23 47836.04 2014-12-29 21:53:22.000 363 21208.82 96.98 42877.24 47836.08 2014-12-29 21:53:23.000 363 21208.91 96.91 42877.26 47836.13 2014-12-29 21:53:24.000 363 21208.98 96.85 42877.33 47836.17 2014-12-29 21:53:25.000 363 21209.05 96.81 42877.34 47836.22 2014-12-29 21:53:26.000 363 21209.12 96.75 42877.34 47836.23 2014-12-29 21:53:27.000 363 21209.13 96.73 42877.33 47836.30 2014-12-29 21:53:28.000 363 21209.19 96.67 42877.40 47836.32 2014-12-29 21:53:29.000 363 21209.25 96.62 42877.41 47836.35 2014-12-29 21:53:30.000 363 21209.29 96.59 42877.41 47836.36 2014-12-29 21:53:31.000 363 21209.36 96.59 42877.39 47836.43 2014-12-29 21:53:32.000 363 21209.41 96.58 42877.35 47836.44 2014-12-29 21:53:33.000 363 21209.45 96.52 42877.36 47836.47 2014-12-29 21:53:34.000 363 21209.51 96.50 42877.42 47836.50 2014-12-29 21:53:35.000 363 21209.54 96.46 42877.37 47836.50 2014-12-29 21:53:36.000 363 21209.60 96.47 42877.38 47836.53 2014-12-29 21:53:37.000 363 21209.63 96.43 42877.33 47836.53 2014-12-29 21:53:38.000 363 21209.64 96.42 42877.32 47836.55 2014-12-29 21:53:39.000 363 21209.68 96.42 42877.32 47836.54 2014-12-29 21:53:40.000 363 21209.74 96.40 42877.33 47836.56 2014-12-29 21:53:41.000 363 21209.75 96.42 42877.29 47836.53 2014-12-29 21:53:42.000 363 21209.76 96.44 42877.26 47836.54 2014-12-29 21:53:43.000 363 21209.80 96.49 42877.21 47836.50 2014-12-29 21:53:44.000 363 21209.81 96.49 42877.16 47836.46 2014-12-29 21:53:45.000 363 21209.83 96.48 42877.13 47836.45 2014-12-29 21:53:46.000 363 21209.86 96.44 42877.11 47836.43 2014-12-29 21:53:47.000 363 21209.90 96.40 42877.12 47836.43 2014-12-29 21:53:48.000 363 21209.94 96.38 42877.12 47836.46 2014-12-29 21:53:49.000 363 21209.98 96.35 42877.10 47836.47 2014-12-29 21:53:50.000 363 21210.06 96.29 42877.09 47836.50 2014-12-29 21:53:51.000 363 21210.11 96.23 42877.12 47836.53 2014-12-29 21:53:52.000 363 21210.15 96.18 42877.12 47836.55 2014-12-29 21:53:53.000 363 21210.18 96.13 42877.14 47836.57 2014-12-29 21:53:54.000 363 21210.21 96.12 42877.17 47836.63 2014-12-29 21:53:55.000 363 21210.25 96.11 42877.16 47836.62 2014-12-29 21:53:56.000 363 21210.31 96.10 42877.14 47836.65 2014-12-29 21:53:57.000 363 21210.36 96.08 42877.14 47836.67 2014-12-29 21:53:58.000 363 21210.37 96.10 42877.12 47836.67 2014-12-29 21:53:59.000 363 21210.40 96.10 42877.13 47836.68 2014-12-29 21:54:00.000 363 21210.44 96.08 42877.11 47836.68 2014-12-29 21:54:01.000 363 21210.48 96.06 42877.11 47836.70 2014-12-29 21:54:02.000 363 21210.49 96.05 42877.13 47836.71 2014-12-29 21:54:03.000 363 21210.51 96.07 42877.11 47836.68 2014-12-29 21:54:04.000 363 21210.52 96.08 42877.05 47836.69 2014-12-29 21:54:05.000 363 21210.53 96.11 42877.05 47836.68 2014-12-29 21:54:06.000 363 21210.51 96.12 42877.04 47836.68 2014-12-29 21:54:07.000 363 21210.53 96.10 42877.01 47836.67 2014-12-29 21:54:08.000 363 21210.57 96.09 42877.03 47836.66 2014-12-29 21:54:09.000 363 21210.62 96.07 42877.03 47836.71 2014-12-29 21:54:10.000 363 21210.71 96.07 42877.05 47836.70 2014-12-29 21:54:11.000 363 21210.78 96.09 42877.02 47836.75 2014-12-29 21:54:12.000 363 21210.81 96.12 42877.03 47836.77 2014-12-29 21:54:13.000 363 21210.86 96.12 42877.04 47836.79 2014-12-29 21:54:14.000 363 21210.90 96.15 42877.01 47836.82 2014-12-29 21:54:15.000 363 21210.97 96.19 42877.01 47836.81 2014-12-29 21:54:16.000 363 21210.97 96.22 42877.00 47836.83 2014-12-29 21:54:17.000 363 21210.97 96.24 42877.00 47836.83 2014-12-29 21:54:18.000 363 21210.99 96.29 42876.98 47836.84 2014-12-29 21:54:19.000 363 21211.04 96.33 42876.94 47836.82 2014-12-29 21:54:20.000 363 21211.07 96.37 42876.93 47836.81 2014-12-29 21:54:21.000 363 21211.06 96.39 42876.92 47836.80 2014-12-29 21:54:22.000 363 21211.10 96.42 42876.91 47836.79 2014-12-29 21:54:23.000 363 21211.13 96.47 42876.88 47836.80 2014-12-29 21:54:24.000 363 21211.18 96.47 42876.87 47836.82 2014-12-29 21:54:25.000 363 21211.24 96.47 42876.83 47836.80 2014-12-29 21:54:26.000 363 21211.26 96.48 42876.80 47836.80 2014-12-29 21:54:27.000 363 21211.25 96.53 42876.79 47836.78 2014-12-29 21:54:28.000 363 21211.27 96.54 42876.76 47836.80 2014-12-29 21:54:29.000 363 21211.35 96.53 42876.76 47836.79 2014-12-29 21:54:30.000 363 21211.41 96.52 42876.77 47836.78 2014-12-29 21:54:31.000 363 21211.47 96.46 42876.77 47836.82 2014-12-29 21:54:32.000 363 21211.52 96.43 42876.82 47836.86 2014-12-29 21:54:33.000 363 21211.57 96.39 42876.81 47836.87 2014-12-29 21:54:34.000 363 21211.60 96.39 42876.82 47836.93 2014-12-29 21:54:35.000 363 21211.64 96.39 42876.83 47836.94 2014-12-29 21:54:36.000 363 21211.69 96.37 42876.87 47836.99 2014-12-29 21:54:37.000 363 21211.75 96.34 42876.87 47837.01 2014-12-29 21:54:38.000 363 21211.84 96.31 42876.90 47837.05 2014-12-29 21:54:39.000 363 21211.91 96.32 42876.90 47837.09 2014-12-29 21:54:40.000 363 21211.97 96.30 42876.90 47837.13 2014-12-29 21:54:41.000 363 21212.01 96.30 42876.91 47837.14 2014-12-29 21:54:42.000 363 21212.07 96.29 42876.88 47837.19 2014-12-29 21:54:43.000 363 21212.14 96.29 42876.90 47837.21 2014-12-29 21:54:44.000 363 21212.23 96.27 42876.89 47837.25 2014-12-29 21:54:45.000 363 21212.29 96.26 42876.91 47837.30 2014-12-29 21:54:46.000 363 21212.39 96.25 42876.90 47837.33 2014-12-29 21:54:47.000 363 21212.49 96.23 42876.92 47837.38 2014-12-29 21:54:48.000 363 21212.55 96.21 42876.92 47837.42 2014-12-29 21:54:49.000 363 21212.63 96.21 42876.93 47837.46 2014-12-29 21:54:50.000 363 21212.70 96.21 42876.93 47837.49 2014-12-29 21:54:51.000 363 21212.72 96.23 42876.93 47837.55 2014-12-29 21:54:52.000 363 21212.78 96.25 42876.91 47837.52 2014-12-29 21:54:53.000 363 21212.84 96.23 42876.87 47837.54 2014-12-29 21:54:54.000 363 21212.90 96.21 42876.88 47837.56 2014-12-29 21:54:55.000 363 21212.96 96.22 42876.88 47837.59 2014-12-29 21:54:56.000 363 21213.04 96.20 42876.90 47837.62 2014-12-29 21:54:57.000 363 21213.12 96.22 42876.92 47837.65 2014-12-29 21:54:58.000 363 21213.18 96.23 42876.88 47837.68 2014-12-29 21:54:59.000 363 21213.22 96.23 42876.88 47837.70 2014-12-29 21:55:00.000 363 21213.32 96.21 42876.90 47837.71 2014-12-29 21:55:01.000 363 21213.39 96.20 42876.88 47837.75 2014-12-29 21:55:02.000 363 21213.45 96.17 42876.86 47837.79 2014-12-29 21:55:03.000 363 21213.50 96.14 42876.88 47837.84 2014-12-29 21:55:04.000 363 21213.60 96.13 42876.92 47837.85 2014-12-29 21:55:05.000 363 21213.65 96.11 42876.90 47837.88 2014-12-29 21:55:06.000 363 21213.68 96.11 42876.89 47837.90 2014-12-29 21:55:07.000 363 21213.72 96.07 42876.88 47837.92 2014-12-29 21:55:08.000 363 21213.76 95.99 42876.93 47837.96 2014-12-29 21:55:09.000 363 21213.83 95.96 42876.92 47837.99 2014-12-29 21:55:10.000 363 21213.89 95.93 42876.91 47838.03 2014-12-29 21:55:11.000 363 21213.91 95.88 42876.90 47838.06 2014-12-29 21:55:12.000 363 21213.93 95.83 42876.96 47838.06 2014-12-29 21:55:13.000 363 21213.98 95.78 42876.93 47838.11 2014-12-29 21:55:14.000 363 21213.97 95.75 42876.93 47838.13 2014-12-29 21:55:15.000 363 21214.00 95.71 42876.92 47838.13 2014-12-29 21:55:16.000 363 21214.06 95.67 42876.93 47838.14 2014-12-29 21:55:17.000 363 21214.09 95.61 42876.93 47838.18 2014-12-29 21:55:18.000 363 21214.17 95.54 42876.97 47838.21 2014-12-29 21:55:19.000 363 21214.23 95.49 42876.98 47838.20 2014-12-29 21:55:20.000 363 21214.27 95.41 42877.01 47838.27 2014-12-29 21:55:21.000 363 21214.31 95.35 42877.01 47838.25 2014-12-29 21:55:22.000 363 21214.35 95.28 42877.02 47838.30 2014-12-29 21:55:23.000 363 21214.39 95.22 42877.00 47838.32 2014-12-29 21:55:24.000 363 21214.40 95.18 42877.04 47838.35 2014-12-29 21:55:25.000 363 21214.43 95.11 42877.05 47838.34 2014-12-29 21:55:26.000 363 21214.49 95.04 42877.02 47838.38 2014-12-29 21:55:27.000 363 21214.52 94.97 42877.00 47838.39 2014-12-29 21:55:28.000 363 21214.59 94.89 42877.03 47838.43 2014-12-29 21:55:29.000 363 21214.64 94.82 42877.04 47838.47 2014-12-29 21:55:30.000 363 21214.66 94.77 42877.04 47838.47 2014-12-29 21:55:31.000 363 21214.72 94.72 42877.05 47838.51 2014-12-29 21:55:32.000 363 21214.78 94.67 42877.03 47838.54 2014-12-29 21:55:33.000 363 21214.82 94.59 42877.01 47838.55 2014-12-29 21:55:34.000 363 21214.87 94.53 42877.05 47838.58 2014-12-29 21:55:35.000 363 21214.90 94.46 42877.09 47838.64 2014-12-29 21:55:36.000 363 21214.94 94.39 42877.13 47838.63 2014-12-29 21:55:37.000 363 21214.99 94.32 42877.11 47838.69 2014-12-29 21:55:38.000 363 21215.05 94.25 42877.09 47838.71 2014-12-29 21:55:39.000 363 21215.07 94.19 42877.10 47838.75 2014-12-29 21:55:40.000 363 21215.11 94.16 42877.12 47838.75 2014-12-29 21:55:41.000 363 21215.17 94.10 42877.12 47838.79 2014-12-29 21:55:42.000 363 21215.23 94.03 42877.10 47838.81 2014-12-29 21:55:43.000 363 21215.29 93.99 42877.10 47838.81 2014-12-29 21:55:44.000 363 21215.37 93.96 42877.10 47838.84 2014-12-29 21:55:45.000 363 21215.38 93.90 42877.08 47838.85 2014-12-29 21:55:46.000 363 21215.44 93.85 42877.10 47838.91 2014-12-29 21:55:47.000 363 21215.48 93.82 42877.12 47838.91 2014-12-29 21:55:48.000 363 21215.53 93.80 42877.11 47838.90 2014-12-29 21:55:49.000 363 21215.55 93.76 42877.09 47838.90 2014-12-29 21:55:50.000 363 21215.55 93.73 42877.07 47838.88 2014-12-29 21:55:51.000 363 21215.58 93.71 42877.01 47838.89 2014-12-29 21:55:52.000 363 21215.60 93.69 42876.98 47838.88 2014-12-29 21:55:53.000 363 21215.65 93.63 42876.93 47838.88 2014-12-29 21:55:54.000 363 21215.72 93.55 42876.91 47838.87 2014-12-29 21:55:55.000 363 21215.74 93.44 42876.89 47838.86 2014-12-29 21:55:56.000 363 21215.82 93.32 42876.92 47838.85 2014-12-29 21:55:57.000 363 21215.86 93.22 42876.94 47838.91 2014-12-29 21:55:58.000 363 21215.89 93.12 42876.94 47838.94 2014-12-29 21:55:59.000 363 21215.94 93.03 42876.94 47838.98 2014-12-29 21:56:00.000 363 21215.99 92.94 42876.93 47839.00 2014-12-29 21:56:01.000 363 21216.02 92.87 42876.96 47839.02 2014-12-29 21:56:02.000 363 21216.07 92.81 42876.89 47839.03 2014-12-29 21:56:03.000 363 21216.09 92.75 42876.90 47839.03 2014-12-29 21:56:04.000 363 21216.12 92.66 42876.93 47839.05 2014-12-29 21:56:05.000 363 21216.17 92.58 42876.93 47839.06 2014-12-29 21:56:06.000 363 21216.18 92.50 42876.92 47839.07 2014-12-29 21:56:07.000 363 21216.22 92.42 42876.93 47839.07 2014-12-29 21:56:08.000 363 21216.22 92.39 42876.91 47839.08 2014-12-29 21:56:09.000 363 21216.26 92.35 42876.87 47839.11 2014-12-29 21:56:10.000 363 21216.28 92.26 42876.89 47839.08 2014-12-29 21:56:11.000 363 21216.33 92.16 42876.86 47839.10 2014-12-29 21:56:12.000 363 21216.39 92.07 42876.90 47839.13 2014-12-29 21:56:13.000 363 21216.46 92.04 42876.88 47839.15 2014-12-29 21:56:14.000 363 21216.50 91.99 42876.83 47839.16 2014-12-29 21:56:15.000 363 21216.56 91.90 42876.81 47839.17 2014-12-29 21:56:16.000 363 21216.63 91.78 42876.84 47839.19 2014-12-29 21:56:17.000 363 21216.65 91.74 42876.89 47839.22 2014-12-29 21:56:18.000 363 21216.74 91.67 42876.90 47839.26 2014-12-29 21:56:19.000 363 21216.76 91.61 42876.89 47839.28 2014-12-29 21:56:20.000 363 21216.80 91.56 42876.91 47839.31 2014-12-29 21:56:21.000 363 21216.82 91.49 42876.93 47839.35 2014-12-29 21:56:22.000 363 21216.88 91.40 42876.94 47839.36 2014-12-29 21:56:23.000 363 21216.94 91.33 42876.96 47839.41 2014-12-29 21:56:24.000 363 21216.97 91.28 42876.96 47839.44 2014-12-29 21:56:25.000 363 21217.00 91.24 42876.96 47839.44 2014-12-29 21:56:26.000 363 21217.04 91.20 42876.94 47839.46 2014-12-29 21:56:27.000 363 21217.07 91.17 42876.92 47839.50 2014-12-29 21:56:28.000 363 21217.08 91.14 42876.91 47839.48 2014-12-29 21:56:29.000 363 21217.10 91.10 42876.90 47839.49 2014-12-29 21:56:30.000 363 21217.09 91.07 42876.87 47839.46 2014-12-29 21:56:31.000 363 21217.09 91.05 42876.88 47839.46 2014-12-29 21:56:32.000 363 21217.12 91.02 42876.91 47839.46 2014-12-29 21:56:33.000 363 21217.13 91.00 42876.89 47839.45 2014-12-29 21:56:34.000 363 21217.12 90.96 42876.88 47839.47 2014-12-29 21:56:35.000 363 21217.11 90.96 42876.88 47839.48 2014-12-29 21:56:36.000 363 21217.13 90.96 42876.82 47839.45 2014-12-29 21:56:37.000 363 21217.14 90.92 42876.82 47839.42 2014-12-29 21:56:38.000 363 21217.13 90.88 42876.81 47839.42 2014-12-29 21:56:39.000 363 21217.13 90.84 42876.80 47839.41 2014-12-29 21:56:40.000 363 21217.14 90.77 42876.81 47839.43 2014-12-29 21:56:41.000 363 21217.13 90.76 42876.85 47839.41 2014-12-29 21:56:42.000 363 21217.12 90.73 42876.86 47839.43 2014-12-29 21:56:43.000 363 21217.15 90.68 42876.86 47839.42 2014-12-29 21:56:44.000 363 21217.15 90.66 42876.88 47839.45 2014-12-29 21:56:45.000 363 21217.14 90.63 42876.87 47839.41 2014-12-29 21:56:46.000 363 21217.11 90.59 42876.84 47839.43 2014-12-29 21:56:47.000 363 21217.11 90.55 42876.83 47839.41 2014-12-29 21:56:48.000 363 21217.11 90.55 42876.83 47839.42 2014-12-29 21:56:49.000 363 21217.09 90.53 42876.80 47839.41 2014-12-29 21:56:50.000 363 21217.04 90.48 42876.80 47839.39 2014-12-29 21:56:51.000 363 21217.04 90.43 42876.82 47839.37 2014-12-29 21:56:52.000 363 21217.05 90.40 42876.79 47839.34 2014-12-29 21:56:53.000 363 21217.03 90.40 42876.77 47839.34 2014-12-29 21:56:54.000 363 21217.02 90.40 42876.76 47839.32 2014-12-29 21:56:55.000 363 21216.98 90.41 42876.70 47839.28 2014-12-29 21:56:56.000 363 21216.97 90.38 42876.72 47839.25 2014-12-29 21:56:57.000 363 21216.97 90.34 42876.68 47839.23 2014-12-29 21:56:58.000 363 21216.96 90.32 42876.65 47839.21 2014-12-29 21:56:59.000 363 21216.91 90.31 42876.65 47839.18 2014-12-29 21:57:00.000 363 21216.90 90.29 42876.62 47839.17 2014-12-29 21:57:01.000 363 21216.89 90.29 42876.59 47839.12 2014-12-29 21:57:02.000 363 21216.92 90.24 42876.60 47839.11 2014-12-29 21:57:03.000 363 21216.91 90.18 42876.56 47839.07 2014-12-29 21:57:04.000 363 21216.94 90.11 42876.57 47839.09 2014-12-29 21:57:05.000 363 21216.95 90.09 42876.57 47839.08 2014-12-29 21:57:06.000 363 21216.99 90.01 42876.58 47839.10 2014-12-29 21:57:07.000 363 21217.01 89.97 42876.59 47839.14 2014-12-29 21:57:08.000 363 21217.00 89.89 42876.61 47839.15 2014-12-29 21:57:09.000 363 21217.07 89.84 42876.63 47839.16 2014-12-29 21:57:10.000 363 21217.12 89.80 42876.67 47839.19 2014-12-29 21:57:11.000 363 21217.11 89.75 42876.68 47839.24 2014-12-29 21:57:12.000 363 21217.15 89.70 42876.69 47839.28 2014-12-29 21:57:13.000 363 21217.17 89.66 42876.71 47839.28 2014-12-29 21:57:14.000 363 21217.21 89.60 42876.73 47839.33 2014-12-29 21:57:15.000 363 21217.23 89.54 42876.75 47839.35 2014-12-29 21:57:16.000 363 21217.26 89.46 42876.77 47839.35 2014-12-29 21:57:17.000 363 21217.28 89.39 42876.76 47839.38 2014-12-29 21:57:18.000 363 21217.24 89.35 42876.79 47839.41 2014-12-29 21:57:19.000 363 21217.25 89.30 42876.81 47839.43 2014-12-29 21:57:20.000 363 21217.29 89.24 42876.82 47839.44 2014-12-29 21:57:21.000 363 21217.30 89.20 42876.82 47839.47 2014-12-29 21:57:22.000 363 21217.31 89.16 42876.84 47839.48 2014-12-29 21:57:23.000 363 21217.33 89.09 42876.84 47839.49 2014-12-29 21:57:24.000 363 21217.33 89.04 42876.83 47839.50 2014-12-29 21:57:25.000 363 21217.33 89.01 42876.84 47839.51 2014-12-29 21:57:26.000 363 21217.38 88.94 42876.87 47839.52 2014-12-29 21:57:27.000 363 21217.38 88.87 42876.86 47839.52 2014-12-29 21:57:28.000 363 21217.37 88.81 42876.89 47839.53 2014-12-29 21:57:29.000 363 21217.41 88.77 42876.87 47839.54 2014-12-29 21:57:30.000 363 21217.45 88.70 42876.86 47839.57 2014-12-29 21:57:31.000 363 21217.45 88.63 42876.89 47839.58 2014-12-29 21:57:32.000 363 21217.48 88.54 42876.91 47839.59 2014-12-29 21:57:33.000 363 21217.51 88.46 42876.92 47839.59 2014-12-29 21:57:34.000 363 21217.48 88.43 42876.91 47839.64 2014-12-29 21:57:35.000 363 21217.50 88.36 42876.93 47839.65 2014-12-29 21:57:36.000 363 21217.55 88.31 42876.92 47839.63 2014-12-29 21:57:37.000 363 21217.57 88.22 42876.90 47839.64 2014-12-29 21:57:38.000 363 21217.56 88.16 42876.91 47839.66 2014-12-29 21:57:39.000 363 21217.58 88.10 42876.91 47839.68 2014-12-29 21:57:40.000 363 21217.55 88.05 42876.91 47839.65 2014-12-29 21:57:41.000 363 21217.57 87.97 42876.91 47839.67 2014-12-29 21:57:42.000 363 21217.56 87.92 42876.94 47839.67 2014-12-29 21:57:43.000 363 21217.57 87.86 42876.94 47839.69 2014-12-29 21:57:44.000 363 21217.56 87.79 42876.93 47839.67 2014-12-29 21:57:45.000 363 21217.57 87.73 42876.92 47839.70 2014-12-29 21:57:46.000 363 21217.53 87.67 42876.91 47839.68 2014-12-29 21:57:47.000 363 21217.55 87.64 42876.91 47839.67 2014-12-29 21:57:48.000 363 21217.57 87.62 42876.91 47839.68 2014-12-29 21:57:49.000 363 21217.56 87.55 42876.89 47839.64 2014-12-29 21:57:50.000 363 21217.57 87.48 42876.90 47839.63 2014-12-29 21:57:51.000 363 21217.58 87.43 42876.90 47839.68 2014-12-29 21:57:52.000 363 21217.55 87.37 42876.88 47839.67 2014-12-29 21:57:53.000 363 21217.52 87.31 42876.89 47839.65 2014-12-29 21:57:54.000 363 21217.55 87.29 42876.91 47839.66 2014-12-29 21:57:55.000 363 21217.58 87.24 42876.90 47839.63 2014-12-29 21:57:56.000 363 21217.57 87.21 42876.86 47839.62 2014-12-29 21:57:57.000 363 21217.58 87.16 42876.83 47839.61 2014-12-29 21:57:58.000 363 21217.58 87.10 42876.85 47839.60 2014-12-29 21:57:59.000 363 21217.59 87.04 42876.82 47839.60 2014-12-29 21:58:00.000 363 21217.61 86.98 42876.84 47839.59 2014-12-29 21:58:01.000 363 21217.63 86.92 42876.82 47839.60 2014-12-29 21:58:02.000 363 21217.66 86.86 42876.82 47839.58 2014-12-29 21:58:03.000 363 21217.68 86.78 42876.81 47839.60 2014-12-29 21:58:04.000 363 21217.67 86.74 42876.81 47839.59 2014-12-29 21:58:05.000 363 21217.68 86.74 42876.76 47839.61 2014-12-29 21:58:06.000 363 21217.68 86.70 42876.74 47839.56 2014-12-29 21:58:07.000 363 21217.69 86.66 42876.72 47839.53 2014-12-29 21:58:08.000 363 21217.68 86.58 42876.71 47839.51 2014-12-29 21:58:09.000 363 21217.67 86.48 42876.68 47839.49 2014-12-29 21:58:10.000 363 21217.67 86.40 42876.69 47839.48 2014-12-29 21:58:11.000 363 21217.67 86.31 42876.69 47839.51 2014-12-29 21:58:12.000 363 21217.64 86.24 42876.71 47839.48 2014-12-29 21:58:13.000 363 21217.62 86.16 42876.72 47839.50 2014-12-29 21:58:14.000 363 21217.63 86.06 42876.73 47839.50 2014-12-29 21:58:15.000 363 21217.63 85.95 42876.73 47839.50 2014-12-29 21:58:16.000 363 21217.63 85.86 42876.73 47839.50 2014-12-29 21:58:17.000 363 21217.59 85.81 42876.73 47839.53 2014-12-29 21:58:18.000 363 21217.56 85.69 42876.77 47839.50 2014-12-29 21:58:19.000 363 21217.57 85.59 42876.78 47839.50 2014-12-29 21:58:20.000 363 21217.53 85.52 42876.74 47839.50 2014-12-29 21:58:21.000 363 21217.54 85.43 42876.75 47839.48 2014-12-29 21:58:22.000 363 21217.49 85.35 42876.79 47839.48 2014-12-29 21:58:23.000 363 21217.49 85.28 42876.76 47839.45 2014-12-29 21:58:24.000 363 21217.48 85.21 42876.77 47839.48 2014-12-29 21:58:25.000 363 21217.47 85.12 42876.80 47839.48 2014-12-29 21:58:26.000 363 21217.47 85.04 42876.81 47839.46 2014-12-29 21:58:27.000 363 21217.43 84.95 42876.80 47839.47 2014-12-29 21:58:28.000 363 21217.40 84.86 42876.78 47839.50 2014-12-29 21:58:29.000 363 21217.43 84.79 42876.80 47839.47 2014-12-29 21:58:30.000 363 21217.43 84.75 42876.82 47839.50 2014-12-29 21:58:31.000 363 21217.41 84.71 42876.82 47839.50 2014-12-29 21:58:32.000 363 21217.36 84.69 42876.81 47839.50 2014-12-29 21:58:33.000 363 21217.35 84.68 42876.79 47839.46 2014-12-29 21:58:34.000 363 21217.34 84.65 42876.73 47839.43 2014-12-29 21:58:35.000 363 21217.31 84.65 42876.73 47839.40 2014-12-29 21:58:36.000 363 21217.22 84.74 42876.65 47839.34 2014-12-29 21:58:37.000 363 21217.15 84.81 42876.56 47839.25 2014-12-29 21:58:38.000 363 21217.11 84.78 42876.44 47839.14 2014-12-29 21:58:39.000 363 21217.09 84.76 42876.40 47839.06 2014-12-29 21:58:40.000 363 21217.08 84.70 42876.34 47838.97 2014-12-29 21:58:41.000 363 21217.07 84.63 42876.32 47838.95 2014-12-29 21:58:42.000 363 21217.09 84.55 42876.32 47838.88 2014-12-29 21:58:43.000 363 21217.10 84.43 42876.28 47838.88 2014-12-29 21:58:44.000 363 21217.12 84.28 42876.30 47838.89 2014-12-29 21:58:45.000 363 21217.11 84.19 42876.32 47838.90 2014-12-29 21:58:46.000 363 21217.10 84.10 42876.35 47838.93 2014-12-29 21:58:47.000 363 21217.13 84.01 42876.37 47838.97 2014-12-29 21:58:48.000 363 21217.09 83.93 42876.40 47838.99 2014-12-29 21:58:49.000 363 21217.10 83.83 42876.43 47838.99 2014-12-29 21:58:50.000 363 21217.12 83.73 42876.41 47838.99 2014-12-29 21:58:51.000 363 21217.10 83.65 42876.40 47839.03 2014-12-29 21:58:52.000 363 21217.08 83.58 42876.43 47839.03 2014-12-29 21:58:53.000 363 21217.04 83.53 42876.44 47839.05 2014-12-29 21:58:54.000 363 21217.04 83.46 42876.44 47839.01 2014-12-29 21:58:55.000 363 21217.02 83.41 42876.45 47839.00 2014-12-29 21:58:56.000 363 21217.02 83.38 42876.45 47839.00 2014-12-29 21:58:57.000 363 21217.06 83.28 42876.44 47838.99 2014-12-29 21:58:58.000 363 21217.10 83.16 42876.44 47839.03 2014-12-29 21:58:59.000 363 21217.17 83.02 42876.46 47839.06 2014-12-29 21:59:00.000 363 21217.18 82.90 42876.54 47839.09 2014-12-29 21:59:01.000 363 21217.21 82.78 42876.61 47839.17 2014-12-29 21:59:02.000 363 21217.21 82.76 42876.61 47839.22 2014-12-29 21:59:03.000 363 21217.23 82.71 42876.60 47839.24 2014-12-29 21:59:04.000 363 21217.23 82.66 42876.59 47839.26 2014-12-29 21:59:05.000 363 21217.19 82.62 42876.60 47839.25 2014-12-29 21:59:06.000 363 21217.21 82.54 42876.58 47839.23 2014-12-29 21:59:07.000 363 21217.21 82.45 42876.56 47839.18 2014-12-29 21:59:08.000 363 21217.20 82.38 42876.60 47839.21 2014-12-29 21:59:09.000 363 21217.21 82.27 42876.58 47839.19 2014-12-29 21:59:10.000 363 21217.19 82.17 42876.59 47839.22 2014-12-29 21:59:11.000 363 21217.21 82.03 42876.59 47839.21 2014-12-29 21:59:12.000 363 21217.23 81.92 42876.65 47839.25 2014-12-29 21:59:13.000 363 21217.22 81.80 42876.72 47839.30 2014-12-29 21:59:14.000 363 21217.23 81.72 42876.76 47839.33 2014-12-29 21:59:15.000 363 21217.23 81.63 42876.75 47839.34 2014-12-29 21:59:16.000 363 21217.21 81.52 42876.75 47839.34 2014-12-29 21:59:17.000 363 21217.21 81.42 42876.73 47839.35 2014-12-29 21:59:18.000 363 21217.23 81.32 42876.74 47839.32 2014-12-29 21:59:19.000 363 21217.19 81.22 42876.73 47839.33 2014-12-29 21:59:20.000 363 21217.18 81.12 42876.76 47839.35 2014-12-29 21:59:21.000 363 21217.13 81.07 42876.74 47839.34 2014-12-29 21:59:22.000 363 21217.14 81.00 42876.76 47839.33 2014-12-29 21:59:23.000 363 21217.13 80.91 42876.73 47839.31 2014-12-29 21:59:24.000 363 21217.13 80.83 42876.75 47839.32 2014-12-29 21:59:25.000 363 21217.12 80.75 42876.78 47839.31 2014-12-29 21:59:26.000 363 21217.14 80.69 42876.75 47839.32 2014-12-29 21:59:27.000 363 21217.15 80.61 42876.76 47839.31 2014-12-29 21:59:28.000 363 21217.13 80.55 42876.76 47839.32 2014-12-29 21:59:29.000 363 21217.09 80.48 42876.74 47839.31 2014-12-29 21:59:30.000 363 21217.10 80.40 42876.75 47839.31 2014-12-29 21:59:31.000 363 21217.11 80.33 42876.71 47839.31 2014-12-29 21:59:32.000 363 21217.11 80.28 42876.73 47839.32 2014-12-29 21:59:33.000 363 21217.10 80.21 42876.73 47839.30 2014-12-29 21:59:34.000 363 21217.09 80.14 42876.73 47839.31 2014-12-29 21:59:35.000 363 21217.10 80.06 42876.72 47839.32 2014-12-29 21:59:36.000 363 21217.11 79.99 42876.74 47839.32 2014-12-29 21:59:37.000 363 21217.11 79.91 42876.74 47839.33 2014-12-29 21:59:38.000 363 21217.09 79.86 42876.73 47839.34 2014-12-29 21:59:39.000 363 21217.13 79.81 42876.71 47839.33 2014-12-29 21:59:40.000 363 21217.16 79.77 42876.69 47839.34 2014-12-29 21:59:41.000 363 21217.17 79.70 42876.72 47839.32 2014-12-29 21:59:42.000 363 21217.16 79.68 42876.76 47839.31 2014-12-29 21:59:43.000 363 21217.17 79.65 42876.75 47839.29 2014-12-29 21:59:44.000 363 21217.18 79.64 42876.69 47839.31 2014-12-29 21:59:45.000 363 21217.17 79.60 42876.68 47839.32 2014-12-29 21:59:46.000 363 21217.20 79.55 42876.70 47839.30 2014-12-29 21:59:47.000 363 21217.18 79.53 42876.67 47839.30 2014-12-29 21:59:48.000 363 21217.17 79.47 42876.67 47839.30 2014-12-29 21:59:49.000 363 21217.19 79.45 42876.65 47839.28 2014-12-29 21:59:50.000 363 21217.18 79.45 42876.63 47839.28 2014-12-29 21:59:51.000 363 21217.18 79.39 42876.63 47839.28 2014-12-29 21:59:52.000 363 21217.18 79.34 42876.64 47839.24 2014-12-29 21:59:53.000 363 21217.17 79.27 42876.65 47839.23 2014-12-29 21:59:54.000 363 21217.17 79.22 42876.69 47839.27 2014-12-29 21:59:55.000 363 21217.19 79.14 42876.66 47839.27 2014-12-29 21:59:56.000 363 21217.19 79.06 42876.69 47839.27 2014-12-29 21:59:57.000 363 21217.22 78.99 42876.72 47839.29 2014-12-29 21:59:58.000 363 21217.21 78.95 42876.75 47839.30 2014-12-29 21:59:59.000 363 21217.20 78.89 42876.74 47839.32 2014-12-29 22:00:00.000 363 21217.21 78.82 42876.76 47839.31 2014-12-29 22:00:01.000 363 21217.22 78.77 42876.79 47839.34 2014-12-29 22:00:02.000 363 21217.24 78.69 42876.80 47839.38 2014-12-29 22:00:03.000 363 21217.26 78.65 42876.82 47839.38 2014-12-29 22:00:04.000 363 21217.25 78.60 42876.82 47839.39 2014-12-29 22:00:05.000 363 21217.29 78.51 42876.84 47839.43 2014-12-29 22:00:06.000 363 21217.26 78.49 42876.85 47839.44 2014-12-29 22:00:07.000 363 21217.28 78.42 42876.87 47839.47 2014-12-29 22:00:08.000 363 21217.27 78.39 42876.88 47839.47 2014-12-29 22:00:09.000 363 21217.27 78.36 42876.87 47839.46 2014-12-29 22:00:10.000 363 21217.24 78.31 42876.78 47839.46 2014-12-29 22:00:11.000 363 21217.26 78.29 42876.82 47839.48 2014-12-29 22:00:12.000 363 21217.27 78.25 42876.83 47839.45 2014-12-29 22:00:13.000 363 21217.26 78.21 42876.82 47839.47 2014-12-29 22:00:14.000 363 21217.26 78.16 42876.79 47839.47 2014-12-29 22:00:15.000 363 21217.23 78.10 42876.80 47839.43 2014-12-29 22:00:16.000 363 21217.21 78.05 42876.73 47839.42 2014-12-29 22:00:17.000 363 21217.19 77.98 42876.76 47839.41 2014-12-29 22:00:18.000 363 21217.19 77.93 42876.77 47839.37 2014-12-29 22:00:19.000 363 21217.21 77.84 42876.76 47839.38 2014-12-29 22:00:20.000 363 21217.24 77.78 42876.75 47839.37 2014-12-29 22:00:21.000 363 21217.26 77.69 42876.79 47839.39 2014-12-29 22:00:22.000 363 21217.27 77.62 42876.78 47839.44 2014-12-29 22:00:23.000 363 21217.27 77.56 42876.82 47839.46 2014-12-29 22:00:24.000 363 21217.27 77.49 42876.83 47839.48 2014-12-29 22:00:25.000 363 21217.26 77.43 42876.82 47839.47 2014-12-29 22:00:26.000 363 21217.26 77.36 42876.85 47839.49 2014-12-29 22:00:27.000 363 21217.28 77.28 42876.87 47839.51 2014-12-29 22:00:28.000 363 21217.27 77.23 42876.89 47839.52 2014-12-29 22:00:29.000 363 21217.23 77.15 42876.88 47839.53 2014-12-29 22:00:30.000 363 21217.20 77.08 42876.91 47839.54 2014-12-29 22:00:31.000 363 21217.19 77.01 42876.94 47839.52 2014-12-29 22:00:32.000 363 21217.20 76.92 42876.92 47839.52 2014-12-29 22:00:33.000 363 21217.16 76.85 42876.90 47839.55 2014-12-29 22:00:34.000 363 21217.12 76.79 42876.91 47839.51 2014-12-29 22:00:35.000 363 21217.06 76.73 42876.91 47839.50 2014-12-29 22:00:36.000 363 21217.00 76.66 42876.91 47839.48 2014-12-29 22:00:37.000 363 21216.97 76.61 42876.91 47839.47 2014-12-29 22:00:38.000 363 21216.94 76.55 42876.89 47839.46 2014-12-29 22:00:39.000 363 21216.90 76.53 42876.90 47839.44 2014-12-29 22:00:40.000 363 21216.88 76.48 42876.93 47839.42 2014-12-29 22:00:41.000 363 21216.82 76.43 42876.91 47839.39 2014-12-29 22:00:42.000 363 21216.78 76.39 42876.92 47839.39 2014-12-29 22:00:43.000 363 21216.73 76.36 42876.89 47839.35 2014-12-29 22:00:44.000 363 21216.70 76.30 42876.88 47839.34 2014-12-29 22:00:45.000 363 21216.69 76.25 42876.88 47839.31 2014-12-29 22:00:46.000 363 21216.65 76.18 42876.88 47839.28 2014-12-29 22:00:47.000 363 21216.62 76.13 42876.85 47839.26 2014-12-29 22:00:48.000 363 21216.56 76.06 42876.85 47839.24 2014-12-29 22:00:49.000 363 21216.53 76.03 42876.86 47839.21 2014-12-29 22:00:50.000 363 21216.49 75.97 42876.82 47839.18 2014-12-29 22:00:51.000 363 21216.45 75.91 42876.80 47839.17 2014-12-29 22:00:52.000 363 21216.40 75.82 42876.86 47839.13 2014-12-29 22:00:53.000 363 21216.36 75.74 42876.87 47839.12 2014-12-29 22:00:54.000 363 21216.34 75.69 42876.88 47839.11 2014-12-29 22:00:55.000 363 21216.29 75.67 42876.88 47839.13 2014-12-29 22:00:56.000 363 21216.27 75.62 42876.92 47839.10 2014-12-29 22:00:57.000 363 21216.22 75.60 42876.89 47839.08 2014-12-29 22:00:58.000 363 21216.16 75.56 42876.86 47839.05 2014-12-29 22:00:59.000 363 21216.16 75.52 42876.83 47839.05 2014-12-29 22:01:00.000 363 21216.16 75.46 42876.83 47839.02 2014-12-29 22:01:01.000 363 21216.12 75.41 42876.82 47839.01 2014-12-29 22:01:02.000 363 21216.08 75.38 42876.86 47839.01 2014-12-29 22:01:03.000 363 21216.06 75.35 42876.88 47838.97 2014-12-29 22:01:04.000 363 21216.02 75.31 42876.87 47838.98 2014-12-29 22:01:05.000 363 21215.96 75.31 42876.84 47838.96 2014-12-29 22:01:06.000 363 21215.93 75.30 42876.82 47838.94 2014-12-29 22:01:07.000 363 21215.91 75.27 42876.84 47838.92 2014-12-29 22:01:08.000 363 21215.85 75.25 42876.83 47838.91 2014-12-29 22:01:09.000 363 21215.82 75.25 42876.85 47838.87 2014-12-29 22:01:10.000 363 21215.80 75.25 42876.82 47838.86 2014-12-29 22:01:11.000 363 21215.77 75.24 42876.82 47838.84 2014-12-29 22:01:12.000 363 21215.76 75.26 42876.83 47838.83 2014-12-29 22:01:13.000 363 21215.73 75.26 42876.81 47838.81 2014-12-29 22:01:14.000 363 21215.70 75.26 42876.78 47838.78 2014-12-29 22:01:15.000 363 21215.64 75.29 42876.78 47838.74 2014-12-29 22:01:16.000 363 21215.58 75.34 42876.77 47838.74 2014-12-29 22:01:17.000 363 21215.55 75.38 42876.69 47838.65 2014-12-29 22:01:18.000 363 21215.49 75.37 42876.66 47838.62 2014-12-29 22:01:19.000 363 21215.39 75.42 42876.61 47838.56 2014-12-29 22:01:20.000 363 21215.33 75.47 42876.58 47838.47 2014-12-29 22:01:21.000 363 21215.26 75.53 42876.49 47838.39 2014-12-29 22:01:22.000 363 21215.19 75.56 42876.41 47838.29 2014-12-29 22:01:23.000 363 21215.15 75.58 42876.36 47838.22 2014-12-29 22:01:24.000 363 21215.14 75.61 42876.33 47838.15 2014-12-29 22:01:25.000 363 21215.15 75.59 42876.27 47838.10 2014-12-29 22:01:26.000 363 21215.16 75.55 42876.29 47838.07 2014-12-29 22:01:27.000 363 21215.16 75.51 42876.29 47838.09 2014-12-29 22:01:28.000 363 21215.13 75.47 42876.29 47838.09 2014-12-29 22:01:29.000 363 21215.15 75.47 42876.31 47838.10 2014-12-29 22:01:30.000 363 21215.12 75.50 42876.33 47838.12 2014-12-29 22:01:31.000 363 21215.13 75.52 42876.33 47838.12 2014-12-29 22:01:32.000 363 21215.10 75.51 42876.35 47838.13 2014-12-29 22:01:33.000 363 21215.09 75.53 42876.36 47838.10 2014-12-29 22:01:34.000 363 21215.12 75.57 42876.35 47838.09 2014-12-29 22:01:35.000 363 21215.10 75.57 42876.31 47838.09 2014-12-29 22:01:36.000 363 21215.09 75.55 42876.28 47838.08 2014-12-29 22:01:37.000 363 21215.13 75.54 42876.26 47838.07 2014-12-29 22:01:38.000 363 21215.13 75.57 42876.23 47838.04 2014-12-29 22:01:39.000 363 21215.08 75.62 42876.25 47838.07 2014-12-29 22:01:40.000 363 21215.13 75.63 42876.22 47838.04 2014-12-29 22:01:41.000 363 21215.14 75.58 42876.19 47837.99 2014-12-29 22:01:42.000 363 21215.12 75.55 42876.20 47837.97 2014-12-29 22:01:43.000 363 21215.12 75.51 42876.17 47837.96 2014-12-29 22:01:44.000 363 21215.11 75.47 42876.17 47837.98 2014-12-29 22:01:45.000 363 21215.10 75.44 42876.15 47838.01 2014-12-29 22:01:46.000 363 21215.12 75.41 42876.19 47837.98 2014-12-29 22:01:47.000 363 21215.12 75.40 42876.18 47837.99 2014-12-29 22:01:48.000 363 21215.10 75.36 42876.15 47837.98 2014-12-29 22:01:49.000 363 21215.06 75.38 42876.18 47837.93 2014-12-29 22:01:50.000 363 21215.01 75.47 42876.20 47837.94 2014-12-29 22:01:51.000 363 21214.98 75.56 42876.12 47837.91 2014-12-29 22:01:52.000 363 21214.96 75.67 42876.05 47837.84 2014-12-29 22:01:53.000 363 21214.93 75.73 42875.99 47837.75 2014-12-29 22:01:54.000 363 21214.93 75.73 42875.94 47837.70 2014-12-29 22:01:55.000 363 21214.97 75.71 42875.88 47837.61 2014-12-29 22:01:56.000 363 21214.98 75.65 42875.85 47837.57 2014-12-29 22:01:57.000 363 21214.99 75.63 42875.84 47837.59 2014-12-29 22:01:58.000 363 21214.98 75.61 42875.83 47837.59 2014-12-29 22:01:59.000 363 21214.99 75.52 42875.86 47837.58 2014-12-29 22:02:00.000 363 21215.01 75.45 42875.85 47837.58 2014-12-29 22:02:01.000 363 21214.98 75.40 42875.90 47837.60 2014-12-29 22:02:02.000 363 21214.98 75.35 42875.93 47837.63 2014-12-29 22:02:03.000 363 21215.00 75.28 42875.95 47837.65 2014-12-29 22:02:04.000 363 21214.99 75.23 42875.99 47837.67 2014-12-29 22:02:05.000 363 21214.98 75.21 42876.00 47837.68 2014-12-29 22:02:06.000 363 21215.00 75.14 42875.98 47837.69 2014-12-29 22:02:07.000 363 21214.96 75.12 42875.98 47837.69 2014-12-29 22:02:08.000 363 21214.92 75.10 42875.97 47837.70 2014-12-29 22:02:09.000 363 21214.86 75.08 42875.97 47837.69 2014-12-29 22:02:10.000 363 21214.83 75.07 42875.99 47837.67 2014-12-29 22:02:11.000 363 21214.77 75.04 42876.02 47837.66 2014-12-29 22:02:12.000 363 21214.76 75.04 42875.95 47837.64 2014-12-29 22:02:13.000 363 21214.75 75.02 42875.96 47837.61 2014-12-29 22:02:14.000 363 21214.74 75.01 42875.97 47837.59 2014-12-29 22:02:15.000 363 21214.71 74.97 42875.96 47837.59 2014-12-29 22:02:16.000 363 21214.65 74.94 42875.97 47837.59 2014-12-29 22:02:17.000 363 21214.64 74.90 42875.99 47837.57 2014-12-29 22:02:18.000 363 21214.59 74.84 42876.02 47837.59 2014-12-29 22:02:19.000 363 21214.55 74.81 42876.02 47837.54 2014-12-29 22:02:20.000 363 21214.51 74.76 42876.01 47837.52 2014-12-29 22:02:21.000 363 21214.46 74.74 42876.03 47837.53 2014-12-29 22:02:22.000 363 21214.43 74.73 42876.02 47837.50 2014-12-29 22:02:23.000 363 21214.36 74.71 42876.01 47837.48 2014-12-29 22:02:24.000 363 21214.36 74.72 42875.99 47837.44 2014-12-29 22:02:25.000 363 21214.33 74.71 42875.95 47837.41 2014-12-29 22:02:26.000 363 21214.26 74.73 42875.92 47837.34 2014-12-29 22:02:27.000 363 21214.19 74.72 42875.88 47837.31 2014-12-29 22:02:28.000 363 21214.16 74.72 42875.87 47837.25 2014-12-29 22:02:29.000 363 21214.14 74.71 42875.82 47837.18 2014-12-29 22:02:30.000 363 21214.12 74.65 42875.81 47837.18 2014-12-29 22:02:31.000 363 21214.12 74.58 42875.82 47837.15 2014-12-29 22:02:32.000 363 21214.14 74.52 42875.85 47837.19 2014-12-29 22:02:33.000 363 21214.14 74.46 42875.87 47837.20 2014-12-29 22:02:34.000 363 21214.18 74.41 42875.89 47837.25 2014-12-29 22:02:35.000 363 21214.18 74.38 42875.90 47837.24 2014-12-29 22:02:36.000 363 21214.15 74.34 42875.89 47837.27 2014-12-29 22:02:37.000 363 21214.14 74.28 42875.90 47837.26 2014-12-29 22:02:38.000 363 21214.10 74.29 42875.96 47837.26 2014-12-29 22:02:39.000 363 21214.04 74.28 42875.97 47837.25 2014-12-29 22:02:40.000 363 21214.03 74.23 42875.90 47837.21 2014-12-29 22:02:41.000 363 21214.00 74.17 42875.91 47837.22 2014-12-29 22:02:42.000 363 21213.98 74.11 42875.88 47837.20 2014-12-29 22:02:43.000 363 21213.99 74.05 42875.90 47837.19 2014-12-29 22:02:44.000 363 21213.98 73.97 42875.92 47837.21 2014-12-29 22:02:45.000 363 21214.01 73.93 42875.95 47837.24 2014-12-29 22:02:46.000 363 21214.00 73.89 42875.99 47837.25 2014-12-29 22:02:47.000 363 21213.98 73.83 42876.03 47837.31 2014-12-29 22:02:48.000 363 21213.95 73.81 42876.07 47837.30 2014-12-29 22:02:49.000 363 21213.94 73.78 42876.08 47837.32 2014-12-29 22:02:50.000 363 21213.96 73.73 42876.10 47837.33 2014-12-29 22:02:51.000 363 21213.96 73.70 42876.12 47837.34 2014-12-29 22:02:52.000 363 21213.94 73.67 42876.17 47837.37 2014-12-29 22:02:53.000 363 21213.95 73.61 42876.19 47837.39 2014-12-29 22:02:54.000 363 21213.97 73.58 42876.20 47837.42 2014-12-29 22:02:55.000 363 21213.94 73.53 42876.24 47837.45 2014-12-29 22:02:56.000 363 21213.86 73.51 42876.27 47837.45 2014-12-29 22:02:57.000 363 21213.81 73.49 42876.30 47837.45 2014-12-29 22:02:58.000 363 21213.72 73.49 42876.28 47837.44 2014-12-29 22:02:59.000 363 21213.69 73.44 42876.29 47837.44 2014-12-29 22:03:00.000 363 21213.63 73.42 42876.33 47837.43 2014-12-29 22:03:01.000 363 21213.62 73.39 42876.30 47837.40 2014-12-29 22:03:02.000 363 21213.62 73.39 42876.29 47837.38 2014-12-29 22:03:03.000 363 21213.56 73.37 42876.30 47837.40 2014-12-29 22:03:04.000 363 21213.52 73.36 42876.30 47837.38 2014-12-29 22:03:05.000 363 21213.48 73.37 42876.28 47837.35 2014-12-29 22:03:06.000 363 21213.44 73.38 42876.30 47837.33 2014-12-29 22:03:07.000 363 21213.39 73.41 42876.31 47837.29 2014-12-29 22:03:08.000 363 21213.35 73.40 42876.32 47837.25 2014-12-29 22:03:09.000 363 21213.33 73.38 42876.31 47837.26 2014-12-29 22:03:10.000 363 21213.28 73.36 42876.28 47837.23 2014-12-29 22:03:11.000 363 21213.21 73.38 42876.28 47837.20 2014-12-29 22:03:12.000 363 21213.20 73.37 42876.26 47837.19 2014-12-29 22:03:13.000 363 21213.18 73.34 42876.25 47837.17 2014-12-29 22:03:14.000 363 21213.14 73.33 42876.26 47837.17 2014-12-29 22:03:15.000 363 21213.10 73.31 42876.28 47837.13 2014-12-29 22:03:16.000 363 21213.09 73.30 42876.27 47837.12 2014-12-29 22:03:17.000 363 21213.02 73.28 42876.28 47837.10 2014-12-29 22:03:18.000 363 21212.97 73.27 42876.29 47837.10 2014-12-29 22:03:19.000 363 21212.93 73.27 42876.27 47837.05 2014-12-29 22:03:20.000 363 21212.87 73.25 42876.25 47837.05 2014-12-29 22:03:21.000 363 21212.84 73.24 42876.26 47837.03 2014-12-29 22:03:22.000 363 21212.78 73.25 42876.28 47837.02 2014-12-29 22:03:23.000 363 21212.77 73.27 42876.29 47836.99 2014-12-29 22:03:24.000 363 21212.74 73.28 42876.27 47836.97 2014-12-29 22:03:25.000 363 21212.71 73.26 42876.26 47836.93 2014-12-29 22:03:26.000 363 21212.72 73.25 42876.24 47836.94 2014-12-29 22:03:27.000 363 21212.71 73.22 42876.23 47836.91 2014-12-29 22:03:28.000 363 21212.70 73.18 42876.25 47836.92 2014-12-29 22:03:29.000 363 21212.63 73.18 42876.22 47836.89 2014-12-29 22:03:30.000 363 21212.59 73.14 42876.25 47836.88 2014-12-29 22:03:31.000 363 21212.54 73.11 42876.24 47836.84 2014-12-29 22:03:32.000 363 21212.50 73.05 42876.25 47836.85 2014-12-29 22:03:33.000 363 21212.47 73.01 42876.22 47836.83 2014-12-29 22:03:34.000 363 21212.44 72.94 42876.24 47836.84 2014-12-29 22:03:35.000 363 21212.38 72.90 42876.26 47836.79 2014-12-29 22:03:36.000 363 21212.32 72.87 42876.27 47836.81 2014-12-29 22:03:37.000 363 21212.28 72.82 42876.28 47836.77 2014-12-29 22:03:38.000 363 21212.24 72.78 42876.24 47836.74 2014-12-29 22:03:39.000 363 21212.19 72.72 42876.25 47836.72 2014-12-29 22:03:40.000 363 21212.15 72.67 42876.28 47836.71 2014-12-29 22:03:41.000 363 21212.11 72.63 42876.25 47836.68 2014-12-29 22:03:42.000 363 21212.02 72.60 42876.28 47836.67 2014-12-29 22:03:43.000 363 21211.98 72.55 42876.30 47836.66 2014-12-29 22:03:44.000 363 21211.98 72.50 42876.27 47836.63 2014-12-29 22:03:45.000 363 21211.95 72.48 42876.28 47836.64 2014-12-29 22:03:46.000 363 21211.93 72.45 42876.28 47836.61 2014-12-29 22:03:47.000 363 21211.90 72.40 42876.26 47836.56 2014-12-29 22:03:48.000 363 21211.84 72.36 42876.29 47836.57 2014-12-29 22:03:49.000 363 21211.84 72.28 42876.28 47836.55 2014-12-29 22:03:50.000 363 21211.82 72.20 42876.26 47836.53 2014-12-29 22:03:51.000 363 21211.77 72.16 42876.28 47836.53 2014-12-29 22:03:52.000 363 21211.75 72.12 42876.28 47836.54 2014-12-29 22:03:53.000 363 21211.72 72.10 42876.26 47836.50 2014-12-29 22:03:54.000 363 21211.68 72.08 42876.26 47836.51 2014-12-29 22:03:55.000 363 21211.64 72.05 42876.27 47836.50 2014-12-29 22:03:56.000 363 21211.60 72.04 42876.29 47836.48 2014-12-29 22:03:57.000 363 21211.57 72.02 42876.29 47836.46 2014-12-29 22:03:58.000 363 21211.53 71.98 42876.28 47836.43 2014-12-29 22:03:59.000 363 21211.49 71.93 42876.29 47836.43 2014-12-29 22:04:00.000 363 21211.47 71.89 42876.28 47836.39 2014-12-29 22:04:01.000 363 21211.40 71.84 42876.32 47836.39 2014-12-29 22:04:02.000 363 21211.34 71.81 42876.31 47836.37 2014-12-29 22:04:03.000 363 21211.33 71.76 42876.33 47836.32 2014-12-29 22:04:04.000 363 21211.30 71.72 42876.32 47836.36 2014-12-29 22:04:05.000 363 21211.25 71.71 42876.29 47836.33 2014-12-29 22:04:06.000 363 21211.21 71.65 42876.32 47836.32 2014-12-29 22:04:07.000 363 21211.19 71.59 42876.33 47836.31 2014-12-29 22:04:08.000 363 21211.16 71.57 42876.32 47836.28 2014-12-29 22:04:09.000 363 21211.10 71.55 42876.32 47836.26 2014-12-29 22:04:10.000 363 21211.06 71.52 42876.34 47836.25 2014-12-29 22:04:11.000 363 21211.03 71.48 42876.32 47836.25 2014-12-29 22:04:12.000 363 21210.96 71.42 42876.34 47836.21 2014-12-29 22:04:13.000 363 21210.91 71.37 42876.35 47836.22 2014-12-29 22:04:14.000 363 21210.82 71.32 42876.32 47836.18 2014-12-29 22:04:15.000 363 21210.77 71.29 42876.31 47836.16 2014-12-29 22:04:16.000 363 21210.70 71.27 42876.34 47836.11 2014-12-29 22:04:17.000 363 21210.67 71.21 42876.34 47836.13 2014-12-29 22:04:18.000 363 21210.63 71.20 42876.35 47836.09 2014-12-29 22:04:19.000 363 21210.55 71.19 42876.36 47836.09 2014-12-29 22:04:20.000 363 21210.49 71.19 42876.36 47836.04 2014-12-29 22:04:21.000 363 21210.43 71.15 42876.37 47836.03 2014-12-29 22:04:22.000 363 21210.41 71.12 42876.36 47836.03 2014-12-29 22:04:23.000 363 21210.39 71.12 42876.37 47835.97 2014-12-29 22:04:24.000 363 21210.31 71.14 42876.34 47836.00 2014-12-29 22:04:25.000 363 21210.22 71.16 42876.29 47835.96 2014-12-29 22:04:26.000 363 21210.15 71.20 42876.27 47835.87 2014-12-29 22:04:27.000 363 21210.06 71.23 42876.25 47835.81 2014-12-29 22:04:28.000 363 21209.94 71.28 42876.19 47835.72 2014-12-29 22:04:29.000 363 21209.83 71.38 42876.12 47835.63 2014-12-29 22:04:30.000 363 21209.70 71.40 42876.06 47835.49 2014-12-29 22:04:31.000 363 21209.65 71.38 42875.98 47835.42 2014-12-29 22:04:32.000 363 21209.58 71.34 42875.93 47835.32 2014-12-29 22:04:33.000 363 21209.52 71.33 42875.89 47835.24 2014-12-29 22:04:34.000 363 21209.46 71.33 42875.90 47835.19 2014-12-29 22:04:35.000 363 21209.42 71.30 42875.86 47835.14 2014-12-29 22:04:36.000 363 21209.38 71.26 42875.84 47835.09 2014-12-29 22:04:37.000 363 21209.35 71.23 42875.82 47835.04 2014-12-29 22:04:38.000 363 21209.30 71.20 42875.80 47835.02 2014-12-29 22:04:39.000 363 21209.26 71.14 42875.81 47835.00 2014-12-29 22:04:40.000 363 21209.24 71.07 42875.82 47834.97 2014-12-29 22:04:41.000 363 21209.24 71.00 42875.86 47834.99 2014-12-29 22:04:42.000 363 21209.22 70.98 42875.91 47835.00 2014-12-29 22:04:43.000 363 21209.16 70.97 42875.87 47835.02 2014-12-29 22:04:44.000 363 21209.08 70.93 42875.87 47834.99 2014-12-29 22:04:45.000 363 21209.02 70.91 42875.90 47834.96 2014-12-29 22:04:46.000 363 21208.95 70.86 42875.93 47834.93 2014-12-29 22:04:47.000 363 21208.92 70.84 42875.89 47834.89 2014-12-29 22:04:48.000 363 21208.88 70.84 42875.89 47834.88 2014-12-29 22:04:49.000 363 21208.82 70.79 42875.88 47834.85 2014-12-29 22:04:50.000 363 21208.74 70.72 42875.90 47834.82 2014-12-29 22:04:51.000 363 21208.67 70.70 42875.88 47834.83 2014-12-29 22:04:52.000 363 21208.61 70.71 42875.86 47834.78 2014-12-29 22:04:53.000 363 21208.55 70.70 42875.85 47834.75 2014-12-29 22:04:54.000 363 21208.46 70.69 42875.84 47834.69 2014-12-29 22:04:55.000 363 21208.40 70.71 42875.80 47834.64 2014-12-29 22:04:56.000 363 21208.33 70.76 42875.76 47834.56 2014-12-29 22:04:57.000 363 21208.26 70.77 42875.70 47834.50 2014-12-29 22:04:58.000 363 21208.20 70.78 42875.65 47834.41 2014-12-29 22:04:59.000 363 21208.14 70.77 42875.62 47834.36 2014-12-29 22:05:00.000 363 21208.10 70.74 42875.60 47834.32 2014-12-29 22:05:01.000 363 21208.14 70.69 42875.62 47834.33 2014-12-29 22:05:02.000 363 21208.12 70.67 42875.62 47834.32 2014-12-29 22:05:03.000 363 21208.10 70.65 42875.64 47834.30 2014-12-29 22:05:04.000 363 21208.08 70.63 42875.65 47834.35 2014-12-29 22:05:05.000 363 21208.07 70.61 42875.67 47834.34 2014-12-29 22:05:06.000 363 21208.05 70.56 42875.68 47834.33 2014-12-29 22:05:07.000 363 21208.06 70.50 42875.70 47834.35 2014-12-29 22:05:08.000 363 21208.04 70.46 42875.73 47834.38 2014-12-29 22:05:09.000 363 21208.01 70.42 42875.78 47834.40 2014-12-29 22:05:10.000 363 21208.00 70.41 42875.85 47834.41 2014-12-29 22:05:11.000 363 21207.96 70.37 42875.86 47834.43 2014-12-29 22:05:12.000 363 21207.93 70.39 42875.82 47834.42 2014-12-29 22:05:13.000 363 21207.90 70.40 42875.79 47834.39 2014-12-29 22:05:14.000 363 21207.91 70.41 42875.80 47834.39 2014-12-29 22:05:15.000 363 21207.88 70.37 42875.80 47834.38 2014-12-29 22:05:16.000 363 21207.82 70.35 42875.81 47834.34 2014-12-29 22:05:17.000 363 21207.79 70.35 42875.82 47834.34 2014-12-29 22:05:18.000 363 21207.75 70.35 42875.87 47834.34 2014-12-29 22:05:19.000 363 21207.71 70.37 42875.86 47834.33 2014-12-29 22:05:20.000 363 21207.67 70.38 42875.87 47834.31 2014-12-29 22:05:21.000 363 21207.65 70.40 42875.88 47834.30 2014-12-29 22:05:22.000 363 21207.61 70.43 42875.82 47834.28 2014-12-29 22:05:23.000 363 21207.57 70.43 42875.84 47834.26 2014-12-29 22:05:24.000 363 21207.54 70.45 42875.87 47834.25 2014-12-29 22:05:25.000 363 21207.51 70.47 42875.83 47834.24 2014-12-29 22:05:26.000 363 21207.51 70.50 42875.82 47834.21 2014-12-29 22:05:27.000 363 21207.47 70.50 42875.82 47834.20 2014-12-29 22:05:28.000 363 21207.45 70.52 42875.80 47834.17 2014-12-29 22:05:29.000 363 21207.43 70.51 42875.81 47834.13 2014-12-29 22:05:30.000 363 21207.41 70.51 42875.80 47834.13 2014-12-29 22:05:31.000 363 21207.35 70.49 42875.79 47834.12 2014-12-29 22:05:32.000 363 21207.30 70.52 42875.75 47834.09 2014-12-29 22:05:33.000 363 21207.26 70.52 42875.77 47834.03 2014-12-29 22:05:34.000 363 21207.22 70.53 42875.74 47834.06 2014-12-29 22:05:35.000 363 21207.21 70.55 42875.75 47834.00 2014-12-29 22:05:36.000 363 21207.16 70.60 42875.72 47833.97 2014-12-29 22:05:37.000 363 21207.10 70.63 42875.75 47833.94 2014-12-29 22:05:38.000 363 21207.12 70.62 42875.75 47833.93 2014-12-29 22:05:39.000 363 21207.07 70.62 42875.74 47833.93 2014-12-29 22:05:40.000 363 21207.05 70.62 42875.73 47833.91 2014-12-29 22:05:41.000 363 21207.03 70.63 42875.72 47833.91 2014-12-29 22:05:42.000 363 21207.00 70.64 42875.73 47833.90 2014-12-29 22:05:43.000 363 21206.95 70.63 42875.73 47833.86 2014-12-29 22:05:44.000 363 21206.90 70.64 42875.74 47833.85 2014-12-29 22:05:45.000 363 21206.86 70.63 42875.73 47833.81 2014-12-29 22:05:46.000 363 21206.79 70.64 42875.72 47833.82 2014-12-29 22:05:47.000 363 21206.72 70.65 42875.71 47833.77 2014-12-29 22:05:48.000 363 21206.65 70.66 42875.70 47833.76 2014-12-29 22:05:49.000 363 21206.60 70.69 42875.70 47833.72 2014-12-29 22:05:50.000 363 21206.54 70.73 42875.72 47833.69 2014-12-29 22:05:51.000 363 21206.48 70.74 42875.72 47833.65 2014-12-29 22:05:52.000 363 21206.44 70.77 42875.71 47833.62 2014-12-29 22:05:53.000 363 21206.38 70.79 42875.67 47833.61 2014-12-29 22:05:54.000 363 21206.34 70.81 42875.69 47833.57 2014-12-29 22:05:55.000 363 21206.29 70.80 42875.72 47833.54 2014-12-29 22:05:56.000 363 21206.21 70.82 42875.70 47833.53 2014-12-29 22:05:57.000 363 21206.16 70.83 42875.72 47833.51 2014-12-29 22:05:58.000 363 21206.14 70.86 42875.73 47833.49 2014-12-29 22:05:59.000 363 21206.10 70.90 42875.70 47833.48 2014-12-29 22:06:00.000 363 21206.08 70.93 42875.73 47833.47 2014-12-29 22:06:01.000 363 21206.04 70.95 42875.76 47833.46 2014-12-29 22:06:02.000 363 21206.00 70.95 42875.75 47833.47 2014-12-29 22:06:03.000 363 21205.96 70.92 42875.76 47833.46 2014-12-29 22:06:04.000 363 21205.91 70.95 42875.72 47833.43 2014-12-29 22:06:05.000 363 21205.89 70.95 42875.75 47833.45 2014-12-29 22:06:06.000 363 21205.88 70.95 42875.78 47833.42 2014-12-29 22:06:07.000 363 21205.83 70.95 42875.78 47833.44 2014-12-29 22:06:08.000 363 21205.83 70.96 42875.76 47833.40 2014-12-29 22:06:09.000 363 21205.81 70.96 42875.74 47833.40 2014-12-29 22:06:10.000 363 21205.74 71.00 42875.77 47833.37 2014-12-29 22:06:11.000 363 21205.69 71.02 42875.74 47833.34 2014-12-29 22:06:12.000 363 21205.63 71.06 42875.73 47833.33 2014-12-29 22:06:13.000 363 21205.61 71.05 42875.73 47833.30 2014-12-29 22:06:14.000 363 21205.57 71.02 42875.71 47833.29 2014-12-29 22:06:15.000 363 21205.58 70.98 42875.74 47833.28 2014-12-29 22:06:16.000 363 21205.58 70.94 42875.74 47833.28 2014-12-29 22:06:17.000 363 21205.57 70.93 42875.79 47833.29 2014-12-29 22:06:18.000 363 21205.56 70.90 42875.82 47833.32 2014-12-29 22:06:19.000 363 21205.54 70.87 42875.83 47833.32 2014-12-29 22:06:20.000 363 21205.54 70.85 42875.86 47833.35 2014-12-29 22:06:21.000 363 21205.55 70.85 42875.84 47833.35 2014-12-29 22:06:22.000 363 21205.56 70.83 42875.86 47833.39 2014-12-29 22:06:23.000 363 21205.55 70.82 42875.89 47833.41 2014-12-29 22:06:24.000 363 21205.53 70.77 42875.92 47833.42 2014-12-29 22:06:25.000 363 21205.52 70.75 42875.96 47833.43 2014-12-29 22:06:26.000 363 21205.51 70.74 42875.93 47833.43 2014-12-29 22:06:27.000 363 21205.50 70.73 42875.94 47833.43 2014-12-29 22:06:28.000 363 21205.50 70.72 42875.93 47833.45 2014-12-29 22:06:29.000 363 21205.47 70.71 42875.90 47833.43 2014-12-29 22:06:30.000 363 21205.43 70.67 42875.94 47833.42 2014-12-29 22:06:31.000 363 21205.42 70.66 42875.94 47833.43 2014-12-29 22:06:32.000 363 21205.39 70.64 42875.93 47833.41 2014-12-29 22:06:33.000 363 21205.34 70.64 42875.95 47833.39 2014-12-29 22:06:34.000 363 21205.29 70.62 42875.95 47833.38 2014-12-29 22:06:35.000 363 21205.23 70.62 42875.93 47833.36 2014-12-29 22:06:36.000 363 21205.21 70.60 42875.95 47833.34 2014-12-29 22:06:37.000 363 21205.18 70.60 42875.96 47833.33 2014-12-29 22:06:38.000 363 21205.10 70.59 42875.95 47833.29 2014-12-29 22:06:39.000 363 21205.07 70.53 42875.95 47833.28 2014-12-29 22:06:40.000 363 21205.02 70.51 42875.96 47833.25 2014-12-29 22:06:41.000 363 21204.99 70.48 42875.98 47833.22 2014-12-29 22:06:42.000 363 21204.95 70.46 42875.97 47833.23 2014-12-29 22:06:43.000 363 21204.88 70.47 42875.99 47833.21 2014-12-29 22:06:44.000 363 21204.85 70.43 42875.98 47833.18 2014-12-29 22:06:45.000 363 21204.82 70.41 42875.97 47833.20 2014-12-29 22:06:46.000 363 21204.77 70.44 42875.96 47833.16 2014-12-29 22:06:47.000 363 21204.72 70.45 42875.97 47833.16 2014-12-29 22:06:48.000 363 21204.68 70.44 42875.96 47833.13 2014-12-29 22:06:49.000 363 21204.62 70.42 42875.98 47833.09 2014-12-29 22:06:50.000 363 21204.59 70.41 42875.99 47833.08 2014-12-29 22:06:51.000 363 21204.57 70.41 42875.96 47833.06 2014-12-29 22:06:52.000 363 21204.53 70.44 42875.99 47833.05 2014-12-29 22:06:53.000 363 21204.49 70.44 42875.97 47833.03 2014-12-29 22:06:54.000 363 21204.44 70.43 42875.95 47832.99 2014-12-29 22:06:55.000 363 21204.33 70.47 42875.93 47832.97 2014-12-29 22:06:56.000 363 21204.26 70.54 42875.91 47832.90 2014-12-29 22:06:57.000 363 21204.17 70.59 42875.83 47832.80 2014-12-29 22:06:58.000 363 21204.05 70.64 42875.78 47832.72 2014-12-29 22:06:59.000 363 21203.94 70.67 42875.73 47832.64 2014-12-29 22:07:00.000 363 21203.86 70.70 42875.69 47832.54 2014-12-29 22:07:01.000 363 21203.81 70.74 42875.66 47832.46 2014-12-29 22:07:02.000 363 21203.74 70.77 42875.62 47832.39 2014-12-29 22:07:03.000 363 21203.70 70.79 42875.57 47832.33 2014-12-29 22:07:04.000 363 21203.64 70.78 42875.56 47832.27 2014-12-29 22:07:05.000 363 21203.58 70.78 42875.55 47832.24 2014-12-29 22:07:06.000 363 21203.55 70.81 42875.53 47832.21 2014-12-29 22:07:07.000 363 21203.50 70.84 42875.50 47832.15 2014-12-29 22:07:08.000 363 21203.44 70.86 42875.51 47832.14 2014-12-29 22:07:09.000 363 21203.38 70.85 42875.50 47832.09 2014-12-29 22:07:10.000 363 21203.34 70.87 42875.47 47832.05 2014-12-29 22:07:11.000 363 21203.28 70.86 42875.45 47832.04 2014-12-29 22:07:12.000 363 21203.25 70.85 42875.43 47832.03 2014-12-29 22:07:13.000 363 21203.23 70.86 42875.45 47831.98 2014-12-29 22:07:14.000 363 21203.21 70.88 42875.47 47831.96 2014-12-29 22:07:15.000 363 21203.17 70.90 42875.46 47831.93 2014-12-29 22:07:16.000 363 21203.17 70.91 42875.46 47831.94 2014-12-29 22:07:17.000 363 21203.16 70.92 42875.46 47831.95 2014-12-29 22:07:18.000 363 21203.13 70.94 42875.49 47831.93 2014-12-29 22:07:19.000 363 21203.13 70.95 42875.51 47831.94 2014-12-29 22:07:20.000 363 21203.14 70.96 42875.47 47831.93 2014-12-29 22:07:21.000 363 21203.13 70.98 42875.44 47831.90 2014-12-29 22:07:22.000 363 21203.13 70.98 42875.47 47831.90 2014-12-29 22:07:23.000 363 21203.12 70.98 42875.50 47831.92 2014-12-29 22:07:24.000 363 21203.12 70.96 42875.53 47831.94 2014-12-29 22:07:25.000 363 21203.12 70.94 42875.54 47831.97 2014-12-29 22:07:26.000 363 21203.13 70.93 42875.53 47831.98 2014-12-29 22:07:27.000 363 21203.15 70.93 42875.54 47832.00 2014-12-29 22:07:28.000 363 21203.13 70.95 42875.55 47831.98 2014-12-29 22:07:29.000 363 21203.11 70.94 42875.54 47831.99 2014-12-29 22:07:30.000 363 21203.10 70.95 42875.54 47832.01 2014-12-29 22:07:31.000 363 21203.12 70.94 42875.57 47831.99 2014-12-29 22:07:32.000 363 21203.11 70.97 42875.54 47831.99 2014-12-29 22:07:33.000 363 21203.10 70.99 42875.55 47831.98 2014-12-29 22:07:34.000 363 21203.05 71.01 42875.53 47831.97 2014-12-29 22:07:35.000 363 21203.04 71.04 42875.50 47831.94 2014-12-29 22:07:36.000 363 21203.03 71.07 42875.47 47831.91 2014-12-29 22:07:37.000 363 21202.98 71.08 42875.44 47831.88 2014-12-29 22:07:38.000 363 21202.95 71.06 42875.41 47831.84 2014-12-29 22:07:39.000 363 21202.93 71.05 42875.38 47831.82 2014-12-29 22:07:40.000 363 21202.91 71.04 42875.35 47831.80 2014-12-29 22:07:41.000 363 21202.84 71.02 42875.38 47831.77 2014-12-29 22:07:42.000 363 21202.82 71.00 42875.35 47831.74 2014-12-29 22:07:43.000 363 21202.81 71.01 42875.35 47831.72 2014-12-29 22:07:44.000 363 21202.78 70.99 42875.35 47831.68 2014-12-29 22:07:45.000 363 21202.73 71.01 42875.33 47831.65 2014-12-29 22:07:46.000 363 21202.68 71.00 42875.32 47831.61 2014-12-29 22:07:47.000 363 21202.62 71.01 42875.28 47831.61 2014-12-29 22:07:48.000 363 21202.58 71.03 42875.25 47831.53 2014-12-29 22:07:49.000 363 21202.52 70.99 42875.23 47831.48 2014-12-29 22:07:50.000 363 21202.49 70.97 42875.22 47831.46 2014-12-29 22:07:51.000 363 21202.47 70.97 42875.20 47831.44 2014-12-29 22:07:52.000 363 21202.44 70.96 42875.21 47831.39 2014-12-29 22:07:53.000 363 21202.42 70.91 42875.19 47831.39 2014-12-29 22:07:54.000 363 21202.41 70.87 42875.16 47831.37 2014-12-29 22:07:55.000 363 21202.41 70.82 42875.19 47831.34 2014-12-29 22:07:56.000 363 21202.39 70.77 42875.22 47831.35 2014-12-29 22:07:57.000 363 21202.39 70.76 42875.24 47831.35 2014-12-29 22:07:58.000 363 21202.33 70.71 42875.23 47831.34 2014-12-29 22:07:59.000 363 21202.31 70.69 42875.22 47831.35 2014-12-29 22:08:00.000 363 21202.31 70.60 42875.25 47831.36 2014-12-29 22:08:01.000 363 21202.31 70.51 42875.30 47831.39 2014-12-29 22:08:02.000 363 21202.33 70.44 42875.36 47831.43 2014-12-29 22:08:03.000 363 21202.32 70.39 42875.42 47831.50 2014-12-29 22:08:04.000 363 21202.28 70.35 42875.45 47831.49 2014-12-29 22:08:05.000 363 21202.24 70.32 42875.46 47831.54 2014-12-29 22:08:06.000 363 21202.15 70.33 42875.47 47831.53 2014-12-29 22:08:07.000 363 21202.11 70.33 42875.50 47831.52 2014-12-29 22:08:08.000 363 21202.08 70.32 42875.50 47831.50 2014-12-29 22:08:09.000 363 21202.01 70.34 42875.53 47831.49 2014-12-29 22:08:10.000 363 21201.94 70.33 42875.53 47831.47 2014-12-29 22:08:11.000 363 21201.86 70.33 42875.49 47831.42 2014-12-29 22:08:12.000 363 21201.73 70.34 42875.44 47831.37 2014-12-29 22:08:13.000 363 21201.69 70.34 42875.40 47831.32 2014-12-29 22:08:14.000 363 21201.62 70.35 42875.42 47831.27 2014-12-29 22:08:15.000 363 21201.55 70.36 42875.40 47831.21 2014-12-29 22:08:16.000 363 21201.51 70.36 42875.37 47831.14 2014-12-29 22:08:17.000 363 21201.45 70.37 42875.34 47831.11 2014-12-29 22:08:18.000 363 21201.41 70.40 42875.35 47831.08 2014-12-29 22:08:19.000 363 21201.39 70.39 42875.33 47831.03 2014-12-29 22:08:20.000 363 21201.37 70.39 42875.33 47831.05 2014-12-29 22:08:21.000 363 21201.36 70.40 42875.30 47831.02 2014-12-29 22:08:22.000 363 21201.34 70.40 42875.29 47831.01 2014-12-29 22:08:23.000 363 21201.31 70.44 42875.28 47830.98 2014-12-29 22:08:24.000 363 21201.22 70.48 42875.27 47830.94 2014-12-29 22:08:25.000 363 21201.15 70.52 42875.25 47830.90 2014-12-29 22:08:26.000 363 21201.13 70.54 42875.23 47830.87 2014-12-29 22:08:27.000 363 21201.08 70.58 42875.19 47830.81 2014-12-29 22:08:28.000 363 21201.05 70.58 42875.14 47830.77 2014-12-29 22:08:29.000 363 21201.02 70.58 42875.18 47830.71 2014-12-29 22:08:30.000 363 21200.93 70.59 42875.16 47830.68 2014-12-29 22:08:31.000 363 21200.88 70.60 42875.11 47830.64 2014-12-29 22:08:32.000 363 21200.83 70.61 42875.11 47830.60 2014-12-29 22:08:33.000 363 21200.74 70.64 42875.08 47830.56 2014-12-29 22:08:34.000 363 21200.69 70.63 42875.09 47830.54 2014-12-29 22:08:35.000 363 21200.65 70.62 42875.11 47830.50 2014-12-29 22:08:36.000 363 21200.61 70.65 42875.12 47830.50 2014-12-29 22:08:37.000 363 21200.56 70.67 42875.09 47830.46 2014-12-29 22:08:38.000 363 21200.54 70.68 42875.13 47830.45 2014-12-29 22:08:39.000 363 21200.48 70.73 42875.10 47830.45 2014-12-29 22:08:40.000 363 21200.45 70.74 42875.09 47830.40 2014-12-29 22:08:41.000 363 21200.43 70.77 42875.06 47830.38 2014-12-29 22:08:42.000 363 21200.36 70.78 42875.03 47830.31 2014-12-29 22:08:43.000 363 21200.31 70.77 42875.03 47830.29 2014-12-29 22:08:44.000 363 21200.23 70.78 42875.00 47830.24 2014-12-29 22:08:45.000 363 21200.19 70.80 42875.00 47830.24 2014-12-29 22:08:46.000 363 21200.13 70.85 42874.97 47830.18 2014-12-29 22:08:47.000 363 21200.09 70.89 42874.97 47830.13 2014-12-29 22:08:48.000 363 21200.05 70.90 42874.94 47830.12 2014-12-29 22:08:49.000 363 21200.02 70.87 42874.93 47830.09 2014-12-29 22:08:50.000 363 21199.97 70.89 42874.95 47830.03 2014-12-29 22:08:51.000 363 21199.91 70.90 42874.94 47830.04 2014-12-29 22:08:52.000 363 21199.85 70.92 42874.93 47829.99 2014-12-29 22:08:53.000 363 21199.79 70.92 42874.95 47829.97 2014-12-29 22:08:54.000 363 21199.79 70.92 42874.95 47829.96 2014-12-29 22:08:55.000 363 21199.73 70.94 42874.93 47829.91 2014-12-29 22:08:56.000 363 21199.67 70.95 42874.92 47829.92 2014-12-29 22:08:57.000 363 21199.66 70.95 42874.92 47829.89 2014-12-29 22:08:58.000 363 21199.63 70.98 42874.94 47829.88 2014-12-29 22:08:59.000 363 21199.59 70.96 42874.94 47829.86 2014-12-29 22:09:00.000 363 21199.58 70.96 42874.95 47829.84 2014-12-29 22:09:01.000 363 21199.55 70.97 42874.91 47829.83 2014-12-29 22:09:02.000 363 21199.51 70.98 42874.91 47829.82 2014-12-29 22:09:03.000 363 21199.47 70.99 42874.94 47829.76 2014-12-29 22:09:04.000 363 21199.46 71.00 42874.92 47829.79 2014-12-29 22:09:05.000 363 21199.42 71.01 42874.91 47829.76 2014-12-29 22:09:06.000 363 21199.37 71.03 42874.89 47829.75 2014-12-29 22:09:07.000 363 21199.32 71.02 42874.91 47829.74 2014-12-29 22:09:08.000 363 21199.30 71.02 42874.90 47829.72 2014-12-29 22:09:09.000 363 21199.24 71.06 42874.92 47829.70 2014-12-29 22:09:10.000 363 21199.19 71.09 42874.94 47829.67 2014-12-29 22:09:11.000 363 21199.14 71.12 42874.94 47829.65 2014-12-29 22:09:12.000 363 21199.11 71.15 42874.89 47829.63 2014-12-29 22:09:13.000 363 21199.07 71.18 42874.88 47829.61 2014-12-29 22:09:14.000 363 21199.01 71.22 42874.91 47829.60 2014-12-29 22:09:15.000 363 21198.93 71.27 42874.91 47829.54 2014-12-29 22:09:16.000 363 21198.86 71.34 42874.92 47829.54 2014-12-29 22:09:17.000 363 21198.82 71.40 42874.86 47829.51 2014-12-29 22:09:18.000 363 21198.76 71.45 42874.86 47829.47 2014-12-29 22:09:19.000 363 21198.71 71.48 42874.88 47829.43 2014-12-29 22:09:20.000 363 21198.66 71.49 42874.84 47829.37 2014-12-29 22:09:21.000 363 21198.60 71.52 42874.83 47829.36 2014-12-29 22:09:22.000 363 21198.55 71.56 42874.83 47829.32 2014-12-29 22:09:23.000 363 21198.50 71.57 42874.85 47829.31 2014-12-29 22:09:24.000 363 21198.44 71.65 42874.86 47829.27 2014-12-29 22:09:25.000 363 21198.36 71.69 42874.80 47829.23 2014-12-29 22:09:26.000 363 21198.31 71.71 42874.78 47829.22 2014-12-29 22:09:27.000 363 21198.23 71.73 42874.79 47829.18 2014-12-29 22:09:28.000 363 21198.20 71.75 42874.82 47829.15 2014-12-29 22:09:29.000 363 21198.17 71.82 42874.80 47829.13 2014-12-29 22:09:30.000 363 21198.13 71.86 42874.77 47829.07 2014-12-29 22:09:31.000 363 21198.11 71.91 42874.76 47829.09 2014-12-29 22:09:32.000 363 21198.07 71.95 42874.76 47829.03 2014-12-29 22:09:33.000 363 21198.03 71.96 42874.75 47829.01 2014-12-29 22:09:34.000 363 21197.96 72.00 42874.72 47828.97 2014-12-29 22:09:35.000 363 21197.89 72.01 42874.73 47828.93 2014-12-29 22:09:36.000 363 21197.80 72.06 42874.73 47828.92 2014-12-29 22:09:37.000 363 21197.74 72.11 42874.73 47828.85 2014-12-29 22:09:38.000 363 21197.69 72.14 42874.70 47828.84 2014-12-29 22:09:39.000 363 21197.65 72.19 42874.69 47828.79 2014-12-29 22:09:40.000 363 21197.59 72.24 42874.68 47828.72 2014-12-29 22:09:41.000 363 21197.56 72.26 42874.67 47828.71 2014-12-29 22:09:42.000 363 21197.47 72.30 42874.64 47828.67 2014-12-29 22:09:43.000 363 21197.39 72.33 42874.63 47828.64 2014-12-29 22:09:44.000 363 21197.34 72.35 42874.62 47828.59 2014-12-29 22:09:45.000 363 21197.31 72.39 42874.58 47828.53 2014-12-29 22:09:46.000 363 21197.23 72.43 42874.58 47828.52 2014-12-29 22:09:47.000 363 21197.21 72.47 42874.57 47828.48 2014-12-29 22:09:48.000 363 21197.18 72.52 42874.56 47828.44 2014-12-29 22:09:49.000 363 21197.15 72.58 42874.55 47828.43 2014-12-29 22:09:50.000 363 21197.11 72.61 42874.54 47828.38 2014-12-29 22:09:51.000 363 21197.06 72.63 42874.55 47828.37 2014-12-29 22:09:52.000 363 21197.05 72.66 42874.51 47828.37 2014-12-29 22:09:53.000 363 21197.03 72.67 42874.48 47828.30 2014-12-29 22:09:54.000 363 21196.97 72.71 42874.47 47828.32 2014-12-29 22:09:55.000 363 21196.97 72.75 42874.48 47828.28 2014-12-29 22:09:56.000 363 21196.93 72.78 42874.49 47828.27 2014-12-29 22:09:57.000 363 21196.90 72.81 42874.43 47828.25 2014-12-29 22:09:58.000 363 21196.86 72.88 42874.41 47828.21 2014-12-29 22:09:59.000 363 21196.79 72.95 42874.37 47828.17 2014-12-29 22:10:00.000 363 21196.75 72.97 42874.34 47828.13 2014-12-29 22:10:01.000 363 21196.72 72.99 42874.34 47828.08 2014-12-29 22:10:02.000 363 21196.71 73.02 42874.38 47828.07 2014-12-29 22:10:03.000 363 21196.73 73.03 42874.38 47828.08 2014-12-29 22:10:04.000 363 21196.72 73.03 42874.36 47828.09 2014-12-29 22:10:05.000 363 21196.74 73.05 42874.32 47828.06 2014-12-29 22:10:06.000 363 21196.73 73.08 42874.36 47828.09 2014-12-29 22:10:07.000 363 21196.69 73.10 42874.39 47828.09 2014-12-29 22:10:08.000 363 21196.65 73.14 42874.37 47828.10 2014-12-29 22:10:09.000 363 21196.60 73.18 42874.38 47828.04 2014-12-29 22:10:10.000 363 21196.57 73.21 42874.36 47828.06 2014-12-29 22:10:11.000 363 21196.54 73.23 42874.41 47828.02 2014-12-29 22:10:12.000 363 21196.48 73.23 42874.43 47828.02 2014-12-29 22:10:13.000 363 21196.43 73.28 42874.40 47827.98 2014-12-29 22:10:14.000 363 21196.42 73.33 42874.35 47827.98 2014-12-29 22:10:15.000 363 21196.38 73.36 42874.34 47827.94 2014-12-29 22:10:16.000 363 21196.36 73.40 42874.38 47827.96 2014-12-29 22:10:17.000 363 21196.31 73.46 42874.38 47827.92 2014-12-29 22:10:18.000 363 21196.29 73.51 42874.36 47827.91 2014-12-29 22:10:19.000 363 21196.25 73.54 42874.35 47827.89 2014-12-29 22:10:20.000 363 21196.21 73.56 42874.36 47827.87 2014-12-29 22:10:21.000 363 21196.17 73.62 42874.38 47827.86 2014-12-29 22:10:22.000 363 21196.12 73.65 42874.36 47827.83 2014-12-29 22:10:23.000 363 21196.08 73.67 42874.36 47827.80 2014-12-29 22:10:24.000 363 21196.06 73.71 42874.34 47827.78 2014-12-29 22:10:25.000 363 21196.07 73.72 42874.34 47827.75 2014-12-29 22:10:26.000 363 21196.03 73.74 42874.34 47827.77 2014-12-29 22:10:27.000 363 21196.02 73.77 42874.33 47827.75 2014-12-29 22:10:28.000 363 21195.98 73.80 42874.35 47827.73 2014-12-29 22:10:29.000 363 21195.92 73.81 42874.36 47827.69 2014-12-29 22:10:30.000 363 21195.88 73.84 42874.33 47827.69 2014-12-29 22:10:31.000 363 21195.84 73.87 42874.33 47827.65 2014-12-29 22:10:32.000 363 21195.77 73.90 42874.31 47827.63 2014-12-29 22:10:33.000 363 21195.74 73.92 42874.29 47827.61 2014-12-29 22:10:34.000 363 21195.70 73.95 42874.31 47827.54 2014-12-29 22:10:35.000 363 21195.65 73.97 42874.32 47827.55 2014-12-29 22:10:36.000 363 21195.62 74.01 42874.30 47827.54 2014-12-29 22:10:37.000 363 21195.60 74.05 42874.29 47827.50 2014-12-29 22:10:38.000 363 21195.58 74.03 42874.28 47827.50 2014-12-29 22:10:39.000 363 21195.55 74.07 42874.28 47827.51 2014-12-29 22:10:40.000 363 21195.53 74.07 42874.33 47827.49 2014-12-29 22:10:41.000 363 21195.49 74.10 42874.31 47827.52 2014-12-29 22:10:42.000 363 21195.45 74.14 42874.33 47827.47 2014-12-29 22:10:43.000 363 21195.41 74.17 42874.34 47827.48 2014-12-29 22:10:44.000 363 21195.37 74.18 42874.35 47827.46 2014-12-29 22:10:45.000 363 21195.33 74.22 42874.32 47827.41 2014-12-29 22:10:46.000 363 21195.28 74.25 42874.32 47827.41 2014-12-29 22:10:47.000 363 21195.26 74.28 42874.31 47827.38 2014-12-29 22:10:48.000 363 21195.23 74.31 42874.29 47827.37 2014-12-29 22:10:49.000 363 21195.17 74.35 42874.29 47827.34 2014-12-29 22:10:50.000 363 21195.15 74.37 42874.30 47827.32 2014-12-29 22:10:51.000 363 21195.12 74.43 42874.26 47827.28 2014-12-29 22:10:52.000 363 21195.08 74.46 42874.28 47827.28 2014-12-29 22:10:53.000 363 21195.08 74.48 42874.26 47827.27 2014-12-29 22:10:54.000 363 21195.03 74.48 42874.29 47827.23 2014-12-29 22:10:55.000 363 21195.01 74.53 42874.27 47827.24 2014-12-29 22:10:56.000 363 21194.94 74.57 42874.27 47827.23 2014-12-29 22:10:57.000 363 21194.94 74.62 42874.28 47827.20 2014-12-29 22:10:58.000 363 21194.91 74.67 42874.28 47827.16 2014-12-29 22:10:59.000 363 21194.87 74.72 42874.25 47827.14 2014-12-29 22:11:00.000 363 21194.82 74.76 42874.24 47827.11 2014-12-29 22:11:01.000 363 21194.82 74.75 42874.23 47827.10 2014-12-29 22:11:02.000 363 21194.79 74.75 42874.23 47827.07 2014-12-29 22:11:03.000 363 21194.78 74.74 42874.25 47827.10 2014-12-29 22:11:04.000 363 21194.79 74.74 42874.28 47827.08 2014-12-29 22:11:05.000 363 21194.77 74.73 42874.28 47827.08 2014-12-29 22:11:06.000 363 21194.76 74.71 42874.31 47827.09 2014-12-29 22:11:07.000 363 21194.73 74.69 42874.32 47827.11 2014-12-29 22:11:08.000 363 21194.71 74.68 42874.39 47827.14 2014-12-29 22:11:09.000 363 21194.67 74.64 42874.41 47827.17 2014-12-29 22:11:10.000 363 21194.65 74.59 42874.38 47827.17 2014-12-29 22:11:11.000 363 21194.64 74.56 42874.39 47827.17 2014-12-29 22:11:12.000 363 21194.61 74.53 42874.41 47827.15 2014-12-29 22:11:13.000 363 21194.55 74.53 42874.41 47827.12 2014-12-29 22:11:14.000 363 21194.54 74.53 42874.43 47827.13 2014-12-29 22:11:15.000 363 21194.52 74.50 42874.42 47827.11 2014-12-29 22:11:16.000 363 21194.51 74.46 42874.43 47827.13 2014-12-29 22:11:17.000 363 21194.49 74.43 42874.46 47827.13 2014-12-29 22:11:18.000 363 21194.49 74.43 42874.49 47827.12 2014-12-29 22:11:19.000 363 21194.46 74.41 42874.48 47827.14 2014-12-29 22:11:20.000 363 21194.45 74.42 42874.49 47827.16 2014-12-29 22:11:21.000 363 21194.45 74.40 42874.52 47827.15 2014-12-29 22:11:22.000 363 21194.42 74.43 42874.49 47827.16 2014-12-29 22:11:23.000 363 21194.42 74.46 42874.50 47827.18 2014-12-29 22:11:24.000 363 21194.41 74.50 42874.52 47827.14 2014-12-29 22:11:25.000 363 21194.39 74.52 42874.50 47827.15 2014-12-29 22:11:26.000 363 21194.37 74.54 42874.51 47827.15 2014-12-29 22:11:27.000 363 21194.39 74.57 42874.49 47827.09 2014-12-29 22:11:28.000 363 21194.36 74.60 42874.48 47827.12 2014-12-29 22:11:29.000 363 21194.34 74.63 42874.45 47827.07 2014-12-29 22:11:30.000 363 21194.31 74.64 42874.44 47827.07 2014-12-29 22:11:31.000 363 21194.32 74.65 42874.44 47827.05 2014-12-29 22:11:32.000 363 21194.31 74.68 42874.40 47827.05 2014-12-29 22:11:33.000 363 21194.29 74.67 42874.42 47827.02 2014-12-29 22:11:34.000 363 21194.24 74.67 42874.41 47826.99 2014-12-29 22:11:35.000 363 21194.20 74.67 42874.40 47826.99 2014-12-29 22:11:36.000 363 21194.13 74.73 42874.39 47826.98 2014-12-29 22:11:37.000 363 21194.09 74.85 42874.35 47826.93 2014-12-29 22:11:38.000 363 21194.06 74.92 42874.33 47826.87 2014-12-29 22:11:39.000 363 21194.02 74.98 42874.28 47826.81 2014-12-29 22:11:40.000 363 21193.99 75.02 42874.23 47826.77 2014-12-29 22:11:41.000 363 21193.99 75.03 42874.22 47826.76 2014-12-29 22:11:42.000 363 21193.99 75.01 42874.25 47826.72 2014-12-29 22:11:43.000 363 21194.00 75.01 42874.22 47826.72 2014-12-29 22:11:44.000 363 21193.95 75.02 42874.23 47826.73 2014-12-29 22:11:45.000 363 21193.92 74.99 42874.27 47826.75 2014-12-29 22:11:46.000 363 21193.88 74.97 42874.30 47826.71 2014-12-29 22:11:47.000 363 21193.83 74.97 42874.27 47826.69 2014-12-29 22:11:48.000 363 21193.80 74.97 42874.29 47826.66 2014-12-29 22:11:49.000 363 21193.76 74.97 42874.30 47826.66 2014-12-29 22:11:50.000 363 21193.72 74.99 42874.25 47826.61 2014-12-29 22:11:51.000 363 21193.68 75.03 42874.24 47826.59 2014-12-29 22:11:52.000 363 21193.69 75.05 42874.22 47826.59 2014-12-29 22:11:53.000 363 21193.67 75.09 42874.18 47826.54 2014-12-29 22:11:54.000 363 21193.66 75.10 42874.16 47826.57 2014-12-29 22:11:55.000 363 21193.65 75.13 42874.18 47826.55 2014-12-29 22:11:56.000 363 21193.60 75.16 42874.18 47826.53 2014-12-29 22:11:57.000 363 21193.57 75.20 42874.19 47826.51 2014-12-29 22:11:58.000 363 21193.51 75.25 42874.22 47826.51 2014-12-29 22:11:59.000 363 21193.47 75.31 42874.16 47826.47 2014-12-29 22:12:00.000 363 21193.41 75.36 42874.15 47826.42 2014-12-29 22:12:01.000 363 21193.39 75.33 42874.12 47826.39 2014-12-29 22:12:02.000 363 21193.32 75.33 42874.11 47826.34 2014-12-29 22:12:03.000 363 21193.27 75.36 42874.04 47826.29 2014-12-29 22:12:04.000 363 21193.25 75.40 42874.01 47826.27 2014-12-29 22:12:05.000 363 21193.19 75.41 42874.02 47826.22 2014-12-29 22:12:06.000 363 21193.17 75.41 42874.03 47826.19 2014-12-29 22:12:07.000 363 21193.16 75.42 42874.01 47826.17 2014-12-29 22:12:08.000 363 21193.14 75.42 42874.01 47826.17 2014-12-29 22:12:09.000 363 21193.15 75.37 42874.02 47826.15 2014-12-29 22:12:10.000 363 21193.18 75.33 42874.06 47826.16 2014-12-29 22:12:11.000 363 21193.18 75.35 42874.08 47826.22 2014-12-29 22:12:12.000 363 21193.16 75.33 42874.12 47826.26 2014-12-29 22:12:13.000 363 21193.12 75.32 42874.16 47826.26 2014-12-29 22:12:14.000 363 21193.07 75.36 42874.14 47826.25 2014-12-29 22:12:15.000 363 21193.00 75.39 42874.12 47826.22 2014-12-29 22:12:16.000 363 21192.96 75.39 42874.13 47826.19 2014-12-29 22:12:17.000 363 21192.90 75.40 42874.16 47826.18 2014-12-29 22:12:18.000 363 21192.87 75.45 42874.15 47826.15 2014-12-29 22:12:19.000 363 21192.80 75.49 42874.14 47826.12 2014-12-29 22:12:20.000 363 21192.75 75.54 42874.08 47826.08 2014-12-29 22:12:21.000 363 21192.71 75.55 42874.04 47826.04 2014-12-29 22:12:22.000 363 21192.67 75.56 42874.03 47825.99 2014-12-29 22:12:23.000 363 21192.63 75.58 42873.99 47825.96 2014-12-29 22:12:24.000 363 21192.61 75.57 42874.01 47825.95 2014-12-29 22:12:25.000 363 21192.60 75.60 42874.01 47825.93 2014-12-29 22:12:26.000 363 21192.58 75.58 42873.98 47825.87 2014-12-29 22:12:27.000 363 21192.54 75.59 42873.98 47825.87 2014-12-29 22:12:28.000 363 21192.53 75.58 42873.97 47825.86 2014-12-29 22:12:29.000 363 21192.53 75.56 42873.95 47825.85 2014-12-29 22:12:30.000 363 21192.52 75.55 42873.95 47825.84 2014-12-29 22:12:31.000 363 21192.51 75.53 42873.95 47825.83 2014-12-29 22:12:32.000 363 21192.50 75.54 42873.96 47825.82 2014-12-29 22:12:33.000 363 21192.49 75.53 42873.98 47825.85 2014-12-29 22:12:34.000 363 21192.46 75.56 42874.00 47825.82 2014-12-29 22:12:35.000 363 21192.44 75.55 42874.01 47825.82 2014-12-29 22:12:36.000 363 21192.43 75.55 42874.03 47825.83 2014-12-29 22:12:37.000 363 21192.42 75.59 42874.01 47825.84 2014-12-29 22:12:38.000 363 21192.36 75.66 42873.96 47825.81 2014-12-29 22:12:39.000 363 21192.32 75.73 42873.94 47825.76 2014-12-29 22:12:40.000 363 21192.28 75.78 42873.89 47825.70 2014-12-29 22:12:41.000 363 21192.26 75.79 42873.87 47825.67 2014-12-29 22:12:42.000 363 21192.24 75.81 42873.83 47825.64 2014-12-29 22:12:43.000 363 21192.19 75.81 42873.82 47825.61 2014-12-29 22:12:44.000 363 21192.21 75.83 42873.83 47825.57 2014-12-29 22:12:45.000 363 21192.21 75.85 42873.79 47825.56 2014-12-29 22:12:46.000 363 21192.20 75.86 42873.80 47825.52 2014-12-29 22:12:47.000 363 21192.18 75.90 42873.79 47825.52 2014-12-29 22:12:48.000 363 21192.12 75.92 42873.79 47825.48 2014-12-29 22:12:49.000 363 21192.10 75.93 42873.78 47825.47 2014-12-29 22:12:50.000 363 21192.08 75.94 42873.75 47825.44 2014-12-29 22:12:51.000 363 21192.06 75.94 42873.75 47825.45 2014-12-29 22:12:52.000 363 21192.03 75.93 42873.78 47825.44 2014-12-29 22:12:53.000 363 21192.02 75.90 42873.80 47825.45 2014-12-29 22:12:54.000 363 21192.02 75.90 42873.84 47825.50 2014-12-29 22:12:55.000 363 21192.03 75.91 42873.84 47825.48 2014-12-29 22:12:56.000 363 21192.04 75.91 42873.86 47825.50 2014-12-29 22:12:57.000 363 21192.00 75.95 42873.84 47825.50 2014-12-29 22:12:58.000 363 21191.95 75.94 42873.84 47825.49 2014-12-29 22:12:59.000 363 21191.90 75.95 42873.86 47825.49 2014-12-29 22:13:00.000 363 21191.83 75.99 42873.87 47825.47 2014-12-29 22:13:01.000 363 21191.80 75.98 42873.88 47825.41 2014-12-29 22:13:02.000 363 21191.77 75.97 42873.86 47825.41 2014-12-29 22:13:03.000 363 21191.77 76.01 42873.85 47825.38 2014-12-29 22:13:04.000 363 21191.72 76.02 42873.87 47825.37 2014-12-29 22:13:05.000 363 21191.72 76.06 42873.89 47825.36 2014-12-29 22:13:06.000 363 21191.71 76.06 42873.85 47825.38 2014-12-29 22:13:07.000 363 21191.64 76.07 42873.87 47825.38 2014-12-29 22:13:08.000 363 21191.60 76.09 42873.90 47825.36 2014-12-29 22:13:09.000 363 21191.55 76.11 42873.90 47825.34 2014-12-29 22:13:10.000 363 21191.49 76.15 42873.91 47825.34 2014-12-29 22:13:11.000 363 21191.46 76.23 42873.90 47825.33 2014-12-29 22:13:12.000 363 21191.42 76.26 42873.87 47825.28 2014-12-29 22:13:13.000 363 21191.38 76.29 42873.85 47825.26 2014-12-29 22:13:14.000 363 21191.36 76.31 42873.85 47825.22 2014-12-29 22:13:15.000 363 21191.32 76.34 42873.87 47825.19 2014-12-29 22:13:16.000 363 21191.28 76.37 42873.86 47825.17 2014-12-29 22:13:17.000 363 21191.26 76.42 42873.87 47825.18 2014-12-29 22:13:18.000 363 21191.24 76.45 42873.87 47825.17 2014-12-29 22:13:19.000 363 21191.19 76.49 42873.85 47825.14 2014-12-29 22:13:20.000 363 21191.17 76.52 42873.84 47825.13 2014-12-29 22:13:21.000 363 21191.15 76.54 42873.83 47825.12 2014-12-29 22:13:22.000 363 21191.13 76.57 42873.80 47825.10 2014-12-29 22:13:23.000 363 21191.12 76.60 42873.80 47825.09 2014-12-29 22:13:24.000 363 21191.14 76.61 42873.82 47825.06 2014-12-29 22:13:25.000 363 21191.12 76.64 42873.81 47825.06 2014-12-29 22:13:26.000 363 21191.11 76.70 42873.81 47825.05 2014-12-29 22:13:27.000 363 21191.04 76.70 42873.84 47825.04 2014-12-29 22:13:28.000 363 21191.01 76.72 42873.83 47825.03 2014-12-29 22:13:29.000 363 21191.02 76.72 42873.85 47825.03 2014-12-29 22:13:30.000 363 21190.96 76.76 42873.85 47825.01 2014-12-29 22:13:31.000 363 21190.94 76.78 42873.82 47825.02 2014-12-29 22:13:32.000 363 21190.89 76.82 42873.83 47825.00 2014-12-29 22:13:33.000 363 21190.88 76.84 42873.81 47824.96 2014-12-29 22:13:34.000 363 21190.89 76.88 42873.79 47824.97 2014-12-29 22:13:35.000 363 21190.87 76.92 42873.75 47824.93 2014-12-29 22:13:36.000 363 21190.83 76.96 42873.73 47824.90 2014-12-29 22:13:37.000 363 21190.80 77.02 42873.69 47824.88 2014-12-29 22:13:38.000 363 21190.77 77.08 42873.70 47824.84 2014-12-29 22:13:39.000 363 21190.73 77.11 42873.68 47824.81 2014-12-29 22:13:40.000 363 21190.73 77.14 42873.66 47824.80 2014-12-29 22:13:41.000 363 21190.70 77.21 42873.66 47824.78 2014-12-29 22:13:42.000 363 21190.69 77.26 42873.64 47824.77 2014-12-29 22:13:43.000 363 21190.71 77.30 42873.63 47824.73 2014-12-29 22:13:44.000 363 21190.66 77.36 42873.62 47824.74 2014-12-29 22:13:45.000 363 21190.64 77.37 42873.58 47824.70 2014-12-29 22:13:46.000 363 21190.64 77.41 42873.58 47824.70 2014-12-29 22:13:47.000 363 21190.58 77.43 42873.58 47824.65 2014-12-29 22:13:48.000 363 21190.54 77.44 42873.58 47824.67 2014-12-29 22:13:49.000 363 21190.49 77.47 42873.60 47824.65 2014-12-29 22:13:50.000 363 21190.46 77.50 42873.61 47824.62 2014-12-29 22:13:51.000 363 21190.43 77.54 42873.61 47824.61 2014-12-29 22:13:52.000 363 21190.42 77.61 42873.60 47824.61 2014-12-29 22:13:53.000 363 21190.41 77.67 42873.58 47824.56 2014-12-29 22:13:54.000 363 21190.41 77.70 42873.58 47824.58 2014-12-29 22:13:55.000 363 21190.40 77.73 42873.59 47824.56 2014-12-29 22:13:56.000 363 21190.35 77.80 42873.60 47824.54 2014-12-29 22:13:57.000 363 21190.34 77.87 42873.57 47824.56 2014-12-29 22:13:58.000 363 21190.34 77.89 42873.54 47824.52 2014-12-29 22:13:59.000 363 21190.30 77.93 42873.53 47824.52 2014-12-29 22:14:00.000 363 21190.28 77.97 42873.54 47824.50 2014-12-29 22:14:01.000 363 21190.28 78.01 42873.55 47824.49 2014-12-29 22:14:02.000 363 21190.25 78.03 42873.56 47824.45 2014-12-29 22:14:03.000 363 21190.21 78.08 42873.54 47824.46 2014-12-29 22:14:04.000 363 21190.21 78.13 42873.55 47824.45 2014-12-29 22:14:05.000 363 21190.20 78.18 42873.55 47824.46 2014-12-29 22:14:06.000 363 21190.21 78.22 42873.53 47824.42 2014-12-29 22:14:07.000 363 21190.18 78.28 42873.52 47824.41 2014-12-29 22:14:08.000 363 21190.16 78.34 42873.54 47824.40 2014-12-29 22:14:09.000 363 21190.14 78.34 42873.51 47824.40 2014-12-29 22:14:10.000 363 21190.12 78.37 42873.50 47824.37 2014-12-29 22:14:11.000 363 21190.08 78.41 42873.50 47824.36 2014-12-29 22:14:12.000 363 21190.05 78.43 42873.51 47824.33 2014-12-29 22:14:13.000 363 21190.02 78.46 42873.52 47824.33 2014-12-29 22:14:14.000 363 21189.99 78.52 42873.51 47824.32 2014-12-29 22:14:15.000 363 21189.99 78.58 42873.52 47824.33 2014-12-29 22:14:16.000 363 21189.93 78.60 42873.56 47824.32 2014-12-29 22:14:17.000 363 21189.91 78.60 42873.60 47824.32 2014-12-29 22:14:18.000 363 21189.89 78.64 42873.59 47824.30 2014-12-29 22:14:19.000 363 21189.86 78.69 42873.61 47824.33 2014-12-29 22:14:20.000 363 21189.86 78.73 42873.63 47824.32 2014-12-29 22:14:21.000 363 21189.87 78.74 42873.64 47824.34 2014-12-29 22:14:22.000 363 21189.86 78.77 42873.63 47824.32 2014-12-29 22:14:23.000 363 21189.81 78.80 42873.63 47824.32 2014-12-29 22:14:24.000 363 21189.80 78.80 42873.63 47824.34 2014-12-29 22:14:25.000 363 21189.81 78.83 42873.64 47824.35 2014-12-29 22:14:26.000 363 21189.77 78.85 42873.63 47824.34 2014-12-29 22:14:27.000 363 21189.78 78.85 42873.64 47824.34 2014-12-29 22:14:28.000 363 21189.74 78.85 42873.67 47824.33 2014-12-29 22:14:29.000 363 21189.71 78.86 42873.68 47824.36 2014-12-29 22:14:30.000 363 21189.70 78.88 42873.67 47824.38 2014-12-29 22:14:31.000 363 21189.68 78.91 42873.71 47824.37 2014-12-29 22:14:32.000 363 21189.69 78.93 42873.72 47824.36 2014-12-29 22:14:33.000 363 21189.66 78.96 42873.70 47824.38 2014-12-29 22:14:34.000 363 21189.64 78.99 42873.70 47824.38 2014-12-29 22:14:35.000 363 21189.60 79.01 42873.73 47824.36 2014-12-29 22:14:36.000 363 21189.62 79.03 42873.74 47824.36 2014-12-29 22:14:37.000 363 21189.60 79.04 42873.71 47824.34 2014-12-29 22:14:38.000 363 21189.55 79.07 42873.70 47824.31 2014-12-29 22:14:39.000 363 21189.51 79.09 42873.72 47824.33 2014-12-29 22:14:40.000 363 21189.51 79.11 42873.72 47824.32 2014-12-29 22:14:41.000 363 21189.48 79.14 42873.69 47824.29 2014-12-29 22:14:42.000 363 21189.43 79.15 42873.71 47824.26 2014-12-29 22:14:43.000 363 21189.42 79.16 42873.74 47824.27 2014-12-29 22:14:44.000 363 21189.42 79.19 42873.69 47824.24 2014-12-29 22:14:45.000 363 21189.43 79.21 42873.70 47824.26 2014-12-29 22:14:46.000 363 21189.41 79.23 42873.72 47824.25 2014-12-29 22:14:47.000 363 21189.38 79.26 42873.76 47824.24 2014-12-29 22:14:48.000 363 21189.39 79.27 42873.69 47824.23 2014-12-29 22:14:49.000 363 21189.40 79.27 42873.67 47824.21 2014-12-29 22:14:50.000 363 21189.39 79.29 42873.66 47824.19 2014-12-29 22:14:51.000 363 21189.37 79.29 42873.64 47824.16 2014-12-29 22:14:52.000 363 21189.39 79.29 42873.60 47824.16 2014-12-29 22:14:53.000 363 21189.38 79.31 42873.61 47824.14 2014-12-29 22:14:54.000 363 21189.37 79.34 42873.58 47824.08 2014-12-29 22:14:55.000 363 21189.34 79.37 42873.59 47824.10 2014-12-29 22:14:56.000 363 21189.30 79.37 42873.56 47824.08 2014-12-29 22:14:57.000 363 21189.27 79.39 42873.58 47824.04 2014-12-29 22:14:58.000 363 21189.27 79.40 42873.56 47824.04 2014-12-29 22:14:59.000 363 21189.27 79.43 42873.58 47824.02 2014-12-29 22:15:00.000 363 21189.28 79.45 42873.51 47824.03 2014-12-29 22:15:01.000 363 21189.25 79.48 42873.50 47824.02 2014-12-29 22:15:02.000 363 21189.25 79.52 42873.54 47824.01 2014-12-29 22:15:03.000 363 21189.24 79.54 42873.47 47823.98 2014-12-29 22:15:04.000 363 21189.24 79.57 42873.45 47823.95 2014-12-29 22:15:05.000 363 21189.21 79.59 42873.46 47823.93 2014-12-29 22:15:06.000 363 21189.19 79.58 42873.47 47823.87 2014-12-29 22:15:07.000 363 21189.19 79.59 42873.44 47823.89 2014-12-29 22:15:08.000 363 21189.19 79.63 42873.41 47823.87 2014-12-29 22:15:09.000 363 21189.19 79.61 42873.40 47823.85 2014-12-29 22:15:10.000 363 21189.18 79.60 42873.40 47823.88 2014-12-29 22:15:11.000 363 21189.18 79.62 42873.42 47823.87 2014-12-29 22:15:12.000 363 21189.19 79.59 42873.44 47823.88 2014-12-29 22:15:13.000 363 21189.19 79.61 42873.44 47823.88 2014-12-29 22:15:14.000 363 21189.18 79.62 42873.43 47823.86 2014-12-29 22:15:15.000 363 21189.19 79.61 42873.44 47823.86 2014-12-29 22:15:16.000 363 21189.19 79.60 42873.43 47823.89 2014-12-29 22:15:17.000 363 21189.20 79.57 42873.43 47823.88 2014-12-29 22:15:18.000 363 21189.19 79.59 42873.44 47823.88 2014-12-29 22:15:19.000 363 21189.19 79.58 42873.46 47823.88 2014-12-29 22:15:20.000 363 21189.18 79.57 42873.43 47823.88 2014-12-29 22:15:21.000 363 21189.21 79.55 42873.43 47823.87 2014-12-29 22:15:22.000 363 21189.18 79.56 42873.43 47823.88 2014-12-29 22:15:23.000 363 21189.16 79.53 42873.44 47823.87 2014-12-29 22:15:24.000 363 21189.19 79.52 42873.45 47823.88 2014-12-29 22:15:25.000 363 21189.20 79.51 42873.43 47823.89 2014-12-29 22:15:26.000 363 21189.19 79.53 42873.43 47823.88 2014-12-29 22:15:27.000 363 21189.16 79.53 42873.42 47823.87 2014-12-29 22:15:28.000 363 21189.17 79.52 42873.40 47823.88 2014-12-29 22:15:29.000 363 21189.19 79.45 42873.43 47823.87 2014-12-29 22:15:30.000 363 21189.18 79.42 42873.42 47823.87 2014-12-29 22:15:31.000 363 21189.17 79.40 42873.40 47823.91 2014-12-29 22:15:32.000 363 21189.18 79.37 42873.41 47823.87 2014-12-29 22:15:33.000 363 21189.20 79.35 42873.43 47823.90 2014-12-29 22:15:34.000 363 21189.20 79.33 42873.45 47823.87 2014-12-29 22:15:35.000 363 21189.20 79.36 42873.41 47823.89 2014-12-29 22:15:36.000 363 21189.18 79.40 42873.37 47823.88 2014-12-29 22:15:37.000 363 21189.15 79.44 42873.36 47823.85 2014-12-29 22:15:38.000 363 21189.11 79.49 42873.32 47823.81 2014-12-29 22:15:39.000 363 21189.07 79.52 42873.26 47823.75 2014-12-29 22:15:40.000 363 21189.06 79.58 42873.22 47823.68 2014-12-29 22:15:41.000 363 21188.99 79.67 42873.18 47823.62 2014-12-29 22:15:42.000 363 21188.94 79.76 42873.12 47823.57 2014-12-29 22:15:43.000 363 21188.92 79.86 42873.04 47823.44 2014-12-29 22:15:44.000 363 21188.86 79.91 42872.95 47823.39 2014-12-29 22:15:45.000 363 21188.85 79.97 42872.88 47823.28 2014-12-29 22:15:46.000 363 21188.83 79.99 42872.80 47823.24 2014-12-29 22:15:47.000 363 21188.87 79.95 42872.77 47823.17 2014-12-29 22:15:48.000 363 21188.88 79.94 42872.75 47823.16 2014-12-29 22:15:49.000 363 21188.90 79.95 42872.76 47823.14 2014-12-29 22:15:50.000 363 21188.91 79.95 42872.75 47823.13 2014-12-29 22:15:51.000 363 21188.93 79.94 42872.73 47823.14 2014-12-29 22:15:52.000 363 21188.93 79.93 42872.71 47823.14 2014-12-29 22:15:53.000 363 21188.94 79.92 42872.74 47823.10 2014-12-29 22:15:54.000 363 21188.94 79.87 42872.73 47823.12 2014-12-29 22:15:55.000 363 21188.99 79.81 42872.72 47823.12 2014-12-29 22:15:56.000 363 21189.04 79.78 42872.73 47823.17 2014-12-29 22:15:57.000 363 21189.06 79.72 42872.79 47823.24 2014-12-29 22:15:58.000 363 21189.06 79.67 42872.85 47823.26 2014-12-29 22:15:59.000 363 21189.09 79.65 42872.89 47823.32 2014-12-29 22:16:00.000 363 21189.09 79.67 42872.90 47823.34 2014-12-29 22:16:01.000 363 21189.12 79.69 42872.92 47823.39 2014-12-29 22:16:02.000 363 21189.13 79.71 42872.89 47823.39 2014-12-29 22:16:03.000 363 21189.12 79.72 42872.90 47823.39 2014-12-29 22:16:04.000 363 21189.12 79.75 42872.89 47823.37 2014-12-29 22:16:05.000 363 21189.10 79.74 42872.86 47823.34 2014-12-29 22:16:06.000 363 21189.08 79.72 42872.86 47823.32 2014-12-29 22:16:07.000 363 21189.04 79.66 42872.86 47823.31 2014-12-29 22:16:08.000 363 21189.04 79.61 42872.90 47823.30 2014-12-29 22:16:09.000 363 21189.06 79.57 42872.93 47823.32 2014-12-29 22:16:10.000 363 21189.08 79.53 42872.95 47823.34 2014-12-29 22:16:11.000 363 21189.09 79.56 42872.97 47823.39 2014-12-29 22:16:12.000 363 21189.10 79.58 42872.96 47823.39 2014-12-29 22:16:13.000 363 21189.12 79.56 42872.94 47823.40 2014-12-29 22:16:14.000 363 21189.13 79.53 42872.94 47823.45 2014-12-29 22:16:15.000 363 21189.17 79.53 42872.98 47823.45 2014-12-29 22:16:16.000 363 21189.20 79.52 42872.98 47823.49 2014-12-29 22:16:17.000 363 21189.21 79.52 42872.99 47823.47 2014-12-29 22:16:18.000 363 21189.21 79.56 42872.94 47823.47 2014-12-29 22:16:19.000 363 21189.18 79.57 42872.92 47823.46 2014-12-29 22:16:20.000 363 21189.18 79.55 42872.92 47823.45 2014-12-29 22:16:21.000 363 21189.18 79.57 42872.92 47823.43 2014-12-29 22:16:22.000 363 21189.19 79.62 42872.90 47823.40 2014-12-29 22:16:23.000 363 21189.17 79.61 42872.91 47823.40 2014-12-29 22:16:24.000 363 21189.17 79.60 42872.89 47823.37 2014-12-29 22:16:25.000 363 21189.16 79.63 42872.86 47823.36 2014-12-29 22:16:26.000 363 21189.18 79.66 42872.82 47823.33 2014-12-29 22:16:27.000 363 21189.15 79.68 42872.77 47823.30 2014-12-29 22:16:28.000 363 21189.14 79.71 42872.76 47823.29 2014-12-29 22:16:29.000 363 21189.14 79.71 42872.78 47823.28 2014-12-29 22:16:30.000 363 21189.13 79.72 42872.73 47823.23 2014-12-29 22:16:31.000 363 21189.11 79.74 42872.71 47823.25 2014-12-29 22:16:32.000 363 21189.10 79.74 42872.67 47823.17 2014-12-29 22:16:33.000 363 21189.12 79.71 42872.70 47823.19 2014-12-29 22:16:34.000 363 21189.12 79.70 42872.68 47823.18 2014-12-29 22:16:35.000 363 21189.12 79.69 42872.68 47823.20 2014-12-29 22:16:36.000 363 21189.12 79.67 42872.69 47823.19 2014-12-29 22:16:37.000 363 21189.15 79.67 42872.70 47823.20 2014-12-29 22:16:38.000 363 21189.17 79.64 42872.69 47823.18 2014-12-29 22:16:39.000 363 21189.17 79.63 42872.71 47823.20 2014-12-29 22:16:40.000 363 21189.12 79.66 42872.73 47823.21 2014-12-29 22:16:41.000 363 21189.12 79.67 42872.71 47823.22 2014-12-29 22:16:42.000 363 21189.13 79.66 42872.74 47823.22 2014-12-29 22:16:43.000 363 21189.11 79.69 42872.72 47823.21 2014-12-29 22:16:44.000 363 21189.09 79.71 42872.68 47823.18 2014-12-29 22:16:45.000 363 21189.09 79.71 42872.65 47823.20 2014-12-29 22:16:46.000 363 21189.10 79.70 42872.64 47823.15 2014-12-29 22:16:47.000 363 21189.10 79.70 42872.62 47823.15 2014-12-29 22:16:48.000 363 21189.08 79.74 42872.60 47823.14 2014-12-29 22:16:49.000 363 21189.05 79.75 42872.61 47823.10 2014-12-29 22:16:50.000 363 21189.08 79.73 42872.58 47823.09 2014-12-29 22:16:51.000 363 21189.10 79.74 42872.57 47823.08 2014-12-29 22:16:52.000 363 21189.07 79.74 42872.56 47823.07 2014-12-29 22:16:53.000 363 21189.10 79.74 42872.55 47823.06 2014-12-29 22:16:54.000 363 21189.10 79.73 42872.55 47823.06 2014-12-29 22:16:55.000 363 21189.11 79.70 42872.56 47823.06 2014-12-29 22:16:56.000 363 21189.11 79.69 42872.55 47823.06 2014-12-29 22:16:57.000 363 21189.13 79.65 42872.56 47823.06 2014-12-29 22:16:58.000 363 21189.15 79.65 42872.59 47823.08 2014-12-29 22:16:59.000 363 21189.16 79.65 42872.56 47823.07 2014-12-29 22:17:00.000 363 21189.16 79.65 42872.56 47823.09 2014-12-29 22:17:01.000 363 21189.17 79.64 42872.55 47823.11 2014-12-29 22:17:02.000 363 21189.15 79.62 42872.58 47823.12 2014-12-29 22:17:03.000 363 21189.14 79.60 42872.57 47823.08 2014-12-29 22:17:04.000 363 21189.13 79.61 42872.55 47823.08 2014-12-29 22:17:05.000 363 21189.12 79.58 42872.55 47823.04 2014-12-29 22:17:06.000 363 21189.09 79.60 42872.54 47823.06 2014-12-29 22:17:07.000 363 21189.10 79.61 42872.51 47823.03 2014-12-29 22:17:08.000 363 21189.08 79.59 42872.51 47823.01 2014-12-29 22:17:09.000 363 21189.05 79.59 42872.50 47822.99 2014-12-29 22:17:10.000 363 21189.03 79.60 42872.52 47823.00 2014-12-29 22:17:11.000 363 21189.04 79.60 42872.52 47822.98 2014-12-29 22:17:12.000 363 21189.07 79.61 42872.49 47822.98 2014-12-29 22:17:13.000 363 21189.07 79.61 42872.52 47822.99 2014-12-29 22:17:14.000 363 21189.11 79.63 42872.54 47823.02 2014-12-29 22:17:15.000 363 21189.12 79.63 42872.51 47823.00 2014-12-29 22:17:16.000 363 21189.11 79.65 42872.54 47823.03 2014-12-29 22:17:17.000 363 21189.12 79.69 42872.53 47823.05 2014-12-29 22:17:18.000 363 21189.16 79.73 42872.54 47823.06 2014-12-29 22:17:19.000 363 21189.18 79.76 42872.55 47823.07 2014-12-29 22:17:20.000 363 21189.18 79.79 42872.55 47823.06 2014-12-29 22:17:21.000 363 21189.23 79.82 42872.55 47823.09 2014-12-29 22:17:22.000 363 21189.25 79.82 42872.58 47823.13 2014-12-29 22:17:23.000 363 21189.25 79.84 42872.58 47823.14 2014-12-29 22:17:24.000 363 21189.26 79.90 42872.60 47823.18 2014-12-29 22:17:25.000 363 21189.25 79.94 42872.64 47823.19 2014-12-29 22:17:26.000 363 21189.28 79.98 42872.65 47823.19 2014-12-29 22:17:27.000 363 21189.29 80.02 42872.65 47823.20 2014-12-29 22:17:28.000 363 21189.27 80.07 42872.66 47823.21 2014-12-29 22:17:29.000 363 21189.27 80.07 42872.67 47823.22 2014-12-29 22:17:30.000 363 21189.28 80.10 42872.62 47823.23 2014-12-29 22:17:31.000 363 21189.22 80.14 42872.60 47823.18 2014-12-29 22:17:32.000 363 21189.22 80.11 42872.59 47823.16 2014-12-29 22:17:33.000 363 21189.26 80.09 42872.58 47823.18 2014-12-29 22:17:34.000 363 21189.27 80.11 42872.59 47823.18 2014-12-29 22:17:35.000 363 21189.28 80.12 42872.58 47823.19 2014-12-29 22:17:36.000 363 21189.30 80.17 42872.57 47823.17 2014-12-29 22:17:37.000 363 21189.30 80.24 42872.57 47823.17 2014-12-29 22:17:38.000 363 21189.30 80.28 42872.55 47823.12 2014-12-29 22:17:39.000 363 21189.30 80.31 42872.50 47823.13 2014-12-29 22:17:40.000 363 21189.32 80.35 42872.48 47823.09 2014-12-29 22:17:41.000 363 21189.34 80.38 42872.48 47823.11 2014-12-29 22:17:42.000 363 21189.37 80.35 42872.48 47823.08 2014-12-29 22:17:43.000 363 21189.35 80.34 42872.50 47823.08 2014-12-29 22:17:44.000 363 21189.36 80.34 42872.51 47823.12 2014-12-29 22:17:45.000 363 21189.36 80.38 42872.55 47823.12 2014-12-29 22:17:46.000 363 21189.38 80.37 42872.54 47823.13 2014-12-29 22:17:47.000 363 21189.38 80.34 42872.52 47823.13 2014-12-29 22:17:48.000 363 21189.41 80.31 42872.54 47823.14 2014-12-29 22:17:49.000 363 21189.40 80.30 42872.57 47823.18 2014-12-29 22:17:50.000 363 21189.43 80.33 42872.56 47823.18 2014-12-29 22:17:51.000 363 21189.43 80.35 42872.55 47823.21 2014-12-29 22:17:52.000 363 21189.45 80.36 42872.56 47823.20 2014-12-29 22:17:53.000 363 21189.44 80.36 42872.62 47823.24 2014-12-29 22:17:54.000 363 21189.45 80.37 42872.62 47823.23 2014-12-29 22:17:55.000 363 21189.47 80.41 42872.64 47823.24 2014-12-29 22:17:56.000 363 21189.50 80.41 42872.65 47823.28 2014-12-29 22:17:57.000 363 21189.51 80.39 42872.61 47823.28 2014-12-29 22:17:58.000 363 21189.51 80.43 42872.60 47823.31 2014-12-29 22:17:59.000 363 21189.51 80.44 42872.61 47823.27 2014-12-29 22:18:00.000 363 21189.47 80.49 42872.61 47823.27 2014-12-29 22:18:01.000 363 21189.45 80.53 42872.59 47823.29 2014-12-29 22:18:02.000 363 21189.44 80.55 42872.58 47823.25 2014-12-29 22:18:03.000 363 21189.42 80.55 42872.58 47823.21 2014-12-29 22:18:04.000 363 21189.38 80.56 42872.54 47823.18 2014-12-29 22:18:05.000 363 21189.36 80.54 42872.52 47823.15 2014-12-29 22:18:06.000 363 21189.38 80.51 42872.50 47823.14 2014-12-29 22:18:07.000 363 21189.39 80.52 42872.49 47823.11 2014-12-29 22:18:08.000 363 21189.39 80.52 42872.50 47823.09 2014-12-29 22:18:09.000 363 21189.39 80.52 42872.50 47823.11 2014-12-29 22:18:10.000 363 21189.37 80.51 42872.52 47823.11 2014-12-29 22:18:11.000 363 21189.37 80.50 42872.51 47823.10 2014-12-29 22:18:12.000 363 21189.37 80.49 42872.54 47823.10 2014-12-29 22:18:13.000 363 21189.36 80.50 42872.52 47823.11 2014-12-29 22:18:14.000 363 21189.38 80.48 42872.50 47823.11 2014-12-29 22:18:15.000 363 21189.37 80.45 42872.48 47823.12 2014-12-29 22:18:16.000 363 21189.38 80.46 42872.48 47823.11 2014-12-29 22:18:17.000 363 21189.39 80.46 42872.49 47823.12 2014-12-29 22:18:18.000 363 21189.38 80.46 42872.50 47823.12 2014-12-29 22:18:19.000 363 21189.43 80.42 42872.53 47823.13 2014-12-29 22:18:20.000 363 21189.50 80.39 42872.54 47823.17 2014-12-29 22:18:21.000 363 21189.50 80.37 42872.53 47823.16 2014-12-29 22:18:22.000 363 21189.48 80.35 42872.53 47823.20 2014-12-29 22:18:23.000 363 21189.49 80.29 42872.56 47823.21 2014-12-29 22:18:24.000 363 21189.47 80.27 42872.58 47823.24 2014-12-29 22:18:25.000 363 21189.46 80.27 42872.60 47823.26 2014-12-29 22:18:26.000 363 21189.47 80.26 42872.63 47823.28 2014-12-29 22:18:27.000 363 21189.45 80.27 42872.65 47823.27 2014-12-29 22:18:28.000 363 21189.45 80.29 42872.64 47823.29 2014-12-29 22:18:29.000 363 21189.43 80.29 42872.65 47823.26 2014-12-29 22:18:30.000 363 21189.41 80.30 42872.66 47823.28 2014-12-29 22:18:31.000 363 21189.37 80.33 42872.63 47823.22 2014-12-29 22:18:32.000 363 21189.32 80.35 42872.62 47823.23 2014-12-29 22:18:33.000 363 21189.30 80.36 42872.57 47823.16 2014-12-29 22:18:34.000 363 21189.26 80.40 42872.54 47823.15 2014-12-29 22:18:35.000 363 21189.26 80.44 42872.52 47823.10 2014-12-29 22:18:36.000 363 21189.25 80.43 42872.48 47823.07 2014-12-29 22:18:37.000 363 21189.24 80.44 42872.43 47823.01 2014-12-29 22:18:38.000 363 21189.19 80.46 42872.40 47822.99 2014-12-29 22:18:39.000 363 21189.14 80.50 42872.38 47822.93 2014-12-29 22:18:40.000 363 21189.11 80.55 42872.33 47822.87 2014-12-29 22:18:41.000 363 21189.13 80.53 42872.29 47822.84 2014-12-29 22:18:42.000 363 21189.11 80.54 42872.27 47822.80 2014-12-29 22:18:43.000 363 21189.12 80.54 42872.24 47822.78 2014-12-29 22:18:44.000 363 21189.15 80.52 42872.27 47822.77 2014-12-29 22:18:45.000 363 21189.18 80.47 42872.27 47822.79 2014-12-29 22:18:46.000 363 21189.24 80.43 42872.28 47822.81 2014-12-29 22:18:47.000 363 21189.23 80.40 42872.32 47822.83 2014-12-29 22:18:48.000 363 21189.24 80.36 42872.31 47822.88 2014-12-29 22:18:49.000 363 21189.22 80.35 42872.36 47822.92 2014-12-29 22:18:50.000 363 21189.23 80.31 42872.39 47822.92 2014-12-29 22:18:51.000 363 21189.26 80.29 42872.41 47822.97 2014-12-29 22:18:52.000 363 21189.26 80.30 42872.42 47822.97 2014-12-29 22:18:53.000 363 21189.24 80.29 42872.43 47822.98 2014-12-29 22:18:54.000 363 21189.25 80.30 42872.44 47823.03 2014-12-29 22:18:55.000 363 21189.24 80.29 42872.43 47823.01 2014-12-29 22:18:56.000 363 21189.22 80.26 42872.45 47823.02 2014-12-29 22:18:57.000 363 21189.19 80.26 42872.46 47823.02 2014-12-29 22:18:58.000 363 21189.19 80.26 42872.45 47823.00 2014-12-29 22:18:59.000 363 21189.18 80.23 42872.49 47823.02 2014-12-29 22:19:00.000 363 21189.18 80.21 42872.53 47823.02 2014-12-29 22:19:01.000 363 21189.14 80.16 42872.51 47823.03 2014-12-29 22:19:02.000 363 21189.18 80.16 42872.53 47823.04 2014-12-29 22:19:03.000 363 21189.14 80.15 42872.56 47823.06 2014-12-29 22:19:04.000 363 21189.14 80.13 42872.57 47823.08 2014-12-29 22:19:05.000 363 21189.16 80.11 42872.57 47823.05 2014-12-29 22:19:06.000 363 21189.15 80.08 42872.59 47823.09 2014-12-29 22:19:07.000 363 21189.17 80.07 42872.58 47823.09 2014-12-29 22:19:08.000 363 21189.16 80.04 42872.57 47823.08 2014-12-29 22:19:09.000 363 21189.16 80.02 42872.57 47823.09 2014-12-29 22:19:10.000 363 21189.18 79.99 42872.60 47823.06 2014-12-29 22:19:11.000 363 21189.16 79.97 42872.60 47823.10 2014-12-29 22:19:12.000 363 21189.17 79.93 42872.59 47823.10 2014-12-29 22:19:13.000 363 21189.16 79.91 42872.61 47823.12 2014-12-29 22:19:14.000 363 21189.15 79.91 42872.58 47823.07 2014-12-29 22:19:15.000 363 21189.12 79.90 42872.59 47823.09 2014-12-29 22:19:16.000 363 21189.09 79.90 42872.56 47823.07 2014-12-29 22:19:17.000 363 21189.06 79.88 42872.58 47823.03 2014-12-29 22:19:18.000 363 21189.07 79.88 42872.57 47823.03 2014-12-29 22:19:19.000 363 21189.10 79.87 42872.51 47823.00 2014-12-29 22:19:20.000 363 21189.09 79.85 42872.51 47823.00 2014-12-29 22:19:21.000 363 21189.08 79.85 42872.50 47822.98 2014-12-29 22:19:22.000 363 21189.12 79.82 42872.51 47822.98 2014-12-29 22:19:23.000 363 21189.11 79.82 42872.51 47822.96 2014-12-29 22:19:24.000 363 21189.09 79.79 42872.51 47822.97 2014-12-29 22:19:25.000 363 21189.09 79.78 42872.49 47822.98 2014-12-29 22:19:26.000 363 21189.09 79.75 42872.47 47822.95 2014-12-29 22:19:27.000 363 21189.09 79.71 42872.48 47822.98 2014-12-29 22:19:28.000 363 21189.09 79.67 42872.49 47822.98 2014-12-29 22:19:29.000 363 21189.13 79.61 42872.50 47822.95 2014-12-29 22:19:30.000 363 21189.14 79.55 42872.53 47822.99 2014-12-29 22:19:31.000 363 21189.15 79.52 42872.57 47823.04 2014-12-29 22:19:32.000 363 21189.15 79.46 42872.60 47823.07 2014-12-29 22:19:33.000 363 21189.13 79.42 42872.61 47823.08 2014-12-29 22:19:34.000 363 21189.15 79.41 42872.64 47823.12 2014-12-29 22:19:35.000 363 21189.18 79.37 42872.64 47823.13 2014-12-29 22:19:36.000 363 21189.19 79.32 42872.65 47823.12 2014-12-29 22:19:37.000 363 21189.19 79.32 42872.63 47823.17 2014-12-29 22:19:38.000 363 21189.19 79.31 42872.64 47823.15 2014-12-29 22:19:39.000 363 21189.19 79.31 42872.63 47823.15 2014-12-29 22:19:40.000 363 21189.18 79.27 42872.63 47823.12 2014-12-29 22:19:41.000 363 21189.13 79.25 42872.64 47823.12 2014-12-29 22:19:42.000 363 21189.08 79.24 42872.61 47823.11 2014-12-29 22:19:43.000 363 21189.07 79.19 42872.60 47823.08 2014-12-29 22:19:44.000 363 21189.08 79.15 42872.65 47823.08 2014-12-29 22:19:45.000 363 21189.02 79.13 42872.65 47823.06 2014-12-29 22:19:46.000 363 21189.01 79.17 42872.64 47823.05 2014-12-29 22:19:47.000 363 21188.96 79.18 42872.61 47823.03 2014-12-29 22:19:48.000 363 21188.92 79.22 42872.56 47822.97 2014-12-29 22:19:49.000 363 21188.87 79.22 42872.54 47822.97 2014-12-29 22:19:50.000 363 21188.87 79.23 42872.50 47822.93 2014-12-29 22:19:51.000 363 21188.84 79.26 42872.48 47822.88 2014-12-29 22:19:52.000 363 21188.79 79.27 42872.44 47822.84 2014-12-29 22:19:53.000 363 21188.79 79.28 42872.43 47822.78 2014-12-29 22:19:54.000 363 21188.78 79.31 42872.44 47822.76 2014-12-29 22:19:55.000 363 21188.72 79.34 42872.43 47822.72 2014-12-29 22:19:56.000 363 21188.68 79.33 42872.38 47822.67 2014-12-29 22:19:57.000 363 21188.69 79.32 42872.34 47822.63 2014-12-29 22:19:58.000 363 21188.66 79.35 42872.34 47822.60 2014-12-29 22:19:59.000 363 21188.63 79.35 42872.32 47822.55 2014-12-29 22:20:00.000 363 21188.61 79.33 42872.28 47822.53 2014-12-29 22:20:01.000 363 21188.57 79.33 42872.23 47822.47 2014-12-29 22:20:02.000 363 21188.52 79.38 42872.20 47822.45 2014-12-29 22:20:03.000 363 21188.48 79.38 42872.16 47822.42 2014-12-29 22:20:04.000 363 21188.46 79.37 42872.14 47822.36 2014-12-29 22:20:05.000 363 21188.45 79.33 42872.13 47822.34 2014-12-29 22:20:06.000 363 21188.45 79.30 42872.13 47822.32 2014-12-29 22:20:07.000 363 21188.45 79.28 42872.16 47822.34 2014-12-29 22:20:08.000 363 21188.43 79.27 42872.13 47822.31 2014-12-29 22:20:09.000 363 21188.44 79.25 42872.11 47822.28 2014-12-29 22:20:10.000 363 21188.42 79.21 42872.10 47822.29 2014-12-29 22:20:11.000 363 21188.42 79.17 42872.11 47822.30 2014-12-29 22:20:12.000 363 21188.44 79.15 42872.12 47822.29 2014-12-29 22:20:13.000 363 21188.45 79.16 42872.13 47822.31 2014-12-29 22:20:14.000 363 21188.46 79.14 42872.13 47822.29 2014-12-29 22:20:15.000 363 21188.48 79.07 42872.14 47822.32 2014-12-29 22:20:16.000 363 21188.47 79.05 42872.18 47822.32 2014-12-29 22:20:17.000 363 21188.44 79.00 42872.18 47822.31 2014-12-29 22:20:18.000 363 21188.45 78.95 42872.16 47822.34 2014-12-29 22:20:19.000 363 21188.48 78.92 42872.14 47822.33 2014-12-29 22:20:20.000 363 21188.47 78.90 42872.14 47822.32 2014-12-29 22:20:21.000 363 21188.47 78.84 42872.17 47822.34 2014-12-29 22:20:22.000 363 21188.43 78.79 42872.17 47822.34 2014-12-29 22:20:23.000 363 21188.44 78.78 42872.20 47822.32 2014-12-29 22:20:24.000 363 21188.41 78.74 42872.18 47822.32 2014-12-29 22:20:25.000 363 21188.40 78.70 42872.19 47822.32 2014-12-29 22:20:26.000 363 21188.40 78.64 42872.19 47822.31 2014-12-29 22:20:27.000 363 21188.40 78.61 42872.20 47822.33 2014-12-29 22:20:28.000 363 21188.40 78.58 42872.18 47822.33 2014-12-29 22:20:29.000 363 21188.39 78.55 42872.18 47822.32 2014-12-29 22:20:30.000 363 21188.39 78.54 42872.16 47822.30 2014-12-29 22:20:31.000 363 21188.36 78.53 42872.16 47822.31 2014-12-29 22:20:32.000 363 21188.36 78.52 42872.16 47822.29 2014-12-29 22:20:33.000 363 21188.35 78.50 42872.16 47822.29 2014-12-29 22:20:34.000 363 21188.36 78.48 42872.13 47822.29 2014-12-29 22:20:35.000 363 21188.34 78.46 42872.17 47822.29 2014-12-29 22:20:36.000 363 21188.35 78.45 42872.19 47822.28 2014-12-29 22:20:37.000 363 21188.37 78.41 42872.14 47822.25 2014-12-29 22:20:38.000 363 21188.37 78.35 42872.13 47822.29 2014-12-29 22:20:39.000 363 21188.34 78.29 42872.17 47822.27 2014-12-29 22:20:40.000 363 21188.34 78.24 42872.19 47822.28 2014-12-29 22:20:41.000 363 21188.35 78.23 42872.19 47822.29 2014-12-29 22:20:42.000 363 21188.31 78.21 42872.19 47822.31 2014-12-29 22:20:43.000 363 21188.29 78.19 42872.16 47822.28 2014-12-29 22:20:44.000 363 21188.30 78.14 42872.17 47822.27 2014-12-29 22:20:45.000 363 21188.24 78.09 42872.15 47822.26 2014-12-29 22:20:46.000 363 21188.22 78.07 42872.17 47822.26 2014-12-29 22:20:47.000 363 21188.21 78.03 42872.16 47822.24 2014-12-29 22:20:48.000 363 21188.17 78.00 42872.18 47822.22 2014-12-29 22:20:49.000 363 21188.15 77.95 42872.18 47822.21 2014-12-29 22:20:50.000 363 21188.14 77.91 42872.18 47822.22 2014-12-29 22:20:51.000 363 21188.10 77.86 42872.17 47822.20 2014-12-29 22:20:52.000 363 21188.10 77.84 42872.21 47822.20 2014-12-29 22:20:53.000 363 21188.09 77.83 42872.19 47822.18 2014-12-29 22:20:54.000 363 21188.07 77.80 42872.18 47822.19 2014-12-29 22:20:55.000 363 21188.05 77.78 42872.18 47822.19 2014-12-29 22:20:56.000 363 21188.03 77.77 42872.16 47822.19 2014-12-29 22:20:57.000 363 21188.04 77.77 42872.16 47822.16 2014-12-29 22:20:58.000 363 21188.04 77.72 42872.13 47822.17 2014-12-29 22:20:59.000 363 21188.08 77.67 42872.15 47822.17 2014-12-29 22:21:00.000 363 21188.08 77.63 42872.18 47822.19 2014-12-29 22:21:01.000 363 21188.07 77.60 42872.23 47822.20 2014-12-29 22:21:02.000 363 21188.10 77.58 42872.22 47822.22 2014-12-29 22:21:03.000 363 21188.13 77.55 42872.21 47822.23 2014-12-29 22:21:04.000 363 21188.12 77.51 42872.18 47822.24 2014-12-29 22:21:05.000 363 21188.14 77.46 42872.18 47822.25 2014-12-29 22:21:06.000 363 21188.12 77.44 42872.24 47822.24 2014-12-29 22:21:07.000 363 21188.13 77.38 42872.25 47822.24 2014-12-29 22:21:08.000 363 21188.10 77.36 42872.25 47822.26 2014-12-29 22:21:09.000 363 21188.05 77.37 42872.24 47822.24 2014-12-29 22:21:10.000 363 21188.01 77.39 42872.22 47822.23 2014-12-29 22:21:11.000 363 21188.00 77.37 42872.21 47822.19 2014-12-29 22:21:12.000 363 21187.98 77.36 42872.19 47822.18 2014-12-29 22:21:13.000 363 21187.95 77.33 42872.17 47822.14 2014-12-29 22:21:14.000 363 21187.94 77.30 42872.15 47822.12 2014-12-29 22:21:15.000 363 21187.95 77.25 42872.18 47822.14 2014-12-29 22:21:16.000 363 21187.95 77.24 42872.16 47822.13 2014-12-29 22:21:17.000 363 21187.97 77.20 42872.18 47822.13 2014-12-29 22:21:18.000 363 21187.98 77.17 42872.20 47822.15 2014-12-29 22:21:19.000 363 21187.98 77.14 42872.24 47822.18 2014-12-29 22:21:20.000 363 21187.97 77.15 42872.22 47822.18 2014-12-29 22:21:21.000 363 21187.95 77.19 42872.22 47822.18 2014-12-29 22:21:22.000 363 21187.92 77.20 42872.20 47822.14 2014-12-29 22:21:23.000 363 21187.90 77.18 42872.17 47822.15 2014-12-29 22:21:24.000 363 21187.88 77.19 42872.15 47822.10 2014-12-29 22:21:25.000 363 21187.86 77.20 42872.14 47822.07 2014-12-29 22:21:26.000 363 21187.82 77.18 42872.10 47822.05 2014-12-29 22:21:27.000 363 21187.80 77.16 42872.05 47822.00 2014-12-29 22:21:28.000 363 21187.76 77.13 42872.02 47821.95 2014-12-29 22:21:29.000 363 21187.75 77.11 42871.99 47821.93 2014-12-29 22:21:30.000 363 21187.72 77.11 42871.99 47821.87 2014-12-29 22:21:31.000 363 21187.72 77.13 42871.97 47821.84 2014-12-29 22:21:32.000 363 21187.69 77.11 42871.92 47821.81 2014-12-29 22:21:33.000 363 21187.65 77.10 42871.86 47821.78 2014-12-29 22:21:34.000 363 21187.64 77.09 42871.84 47821.71 2014-12-29 22:21:35.000 363 21187.64 77.06 42871.84 47821.70 2014-12-29 22:21:36.000 363 21187.62 77.05 42871.83 47821.68 2014-12-29 22:21:37.000 363 21187.62 77.06 42871.82 47821.64 2014-12-29 22:21:38.000 363 21187.60 77.05 42871.82 47821.66 2014-12-29 22:21:39.000 363 21187.59 77.05 42871.81 47821.64 2014-12-29 22:21:40.000 363 21187.57 77.02 42871.81 47821.61 2014-12-29 22:21:41.000 363 21187.57 77.01 42871.80 47821.62 2014-12-29 22:21:42.000 363 21187.54 76.98 42871.80 47821.60 2014-12-29 22:21:43.000 363 21187.57 76.98 42871.79 47821.61 2014-12-29 22:21:44.000 363 21187.58 76.97 42871.81 47821.60 2014-12-29 22:21:45.000 363 21187.55 76.98 42871.84 47821.61 2014-12-29 22:21:46.000 363 21187.57 76.97 42871.85 47821.62 2014-12-29 22:21:47.000 363 21187.57 76.95 42871.85 47821.63 2014-12-29 22:21:48.000 363 21187.55 76.95 42871.86 47821.61 2014-12-29 22:21:49.000 363 21187.58 76.94 42871.84 47821.65 2014-12-29 22:21:50.000 363 21187.58 76.92 42871.84 47821.63 2014-12-29 22:21:51.000 363 21187.58 76.90 42871.85 47821.67 2014-12-29 22:21:52.000 363 21187.58 76.91 42871.82 47821.63 2014-12-29 22:21:53.000 363 21187.57 76.91 42871.83 47821.65 2014-12-29 22:21:54.000 363 21187.54 76.88 42871.82 47821.62 2014-12-29 22:21:55.000 363 21187.54 76.86 42871.84 47821.61 2014-12-29 22:21:56.000 363 21187.58 76.83 42871.83 47821.62 2014-12-29 22:21:57.000 363 21187.56 76.83 42871.82 47821.65 2014-12-29 22:21:58.000 363 21187.58 76.79 42871.82 47821.63 2014-12-29 22:21:59.000 363 21187.61 76.72 42871.88 47821.65 2014-12-29 22:22:00.000 363 21187.62 76.70 42871.92 47821.66 2014-12-29 22:22:01.000 363 21187.59 76.70 42871.92 47821.69 2014-12-29 22:22:02.000 363 21187.56 76.66 42871.93 47821.71 2014-12-29 22:22:03.000 363 21187.55 76.64 42871.93 47821.69 2014-12-29 22:22:04.000 363 21187.54 76.60 42871.94 47821.68 2014-12-29 22:22:05.000 363 21187.54 76.56 42871.94 47821.71 2014-12-29 22:22:06.000 363 21187.52 76.53 42871.95 47821.70 2014-12-29 22:22:07.000 363 21187.52 76.52 42871.95 47821.69 2014-12-29 22:22:08.000 363 21187.53 76.50 42871.94 47821.71 2014-12-29 22:22:09.000 363 21187.55 76.51 42871.96 47821.71 2014-12-29 22:22:10.000 363 21187.56 76.51 42871.92 47821.70 2014-12-29 22:22:11.000 363 21187.56 76.52 42871.92 47821.71 2014-12-29 22:22:12.000 363 21187.58 76.51 42871.92 47821.70 2014-12-29 22:22:13.000 363 21187.59 76.48 42871.93 47821.72 2014-12-29 22:22:14.000 363 21187.63 76.43 42871.92 47821.74 2014-12-29 22:22:15.000 363 21187.66 76.40 42871.94 47821.75 2014-12-29 22:22:16.000 363 21187.68 76.36 42871.96 47821.77 2014-12-29 22:22:17.000 363 21187.68 76.33 42871.98 47821.79 2014-12-29 22:22:18.000 363 21187.70 76.28 42871.97 47821.81 2014-12-29 22:22:19.000 363 21187.75 76.25 42872.00 47821.83 2014-12-29 22:22:20.000 363 21187.74 76.24 42872.01 47821.82 2014-12-29 22:22:21.000 363 21187.74 76.23 42871.98 47821.84 2014-12-29 22:22:22.000 363 21187.75 76.20 42871.95 47821.85 2014-12-29 22:22:23.000 363 21187.75 76.19 42872.00 47821.84 2014-12-29 22:22:24.000 363 21187.77 76.15 42871.98 47821.85 2014-12-29 22:22:25.000 363 21187.75 76.12 42871.98 47821.86 2014-12-29 22:22:26.000 363 21187.78 76.07 42872.02 47821.85 2014-12-29 22:22:27.000 363 21187.78 76.05 42871.99 47821.88 2014-12-29 22:22:28.000 363 21187.81 76.00 42871.97 47821.89 2014-12-29 22:22:29.000 363 21187.82 75.99 42871.99 47821.89 2014-12-29 22:22:30.000 363 21187.83 75.96 42872.00 47821.90 2014-12-29 22:22:31.000 363 21187.82 75.93 42872.02 47821.92 2014-12-29 22:22:32.000 363 21187.82 75.91 42872.05 47821.92 2014-12-29 22:22:33.000 363 21187.81 75.89 42872.01 47821.92 2014-12-29 22:22:34.000 363 21187.81 75.85 42872.00 47821.92 2014-12-29 22:22:35.000 363 21187.86 75.83 42871.98 47821.93 2014-12-29 22:22:36.000 363 21187.86 75.81 42872.00 47821.92 2014-12-29 22:22:37.000 363 21187.86 75.81 42872.00 47821.93 2014-12-29 22:22:38.000 363 21187.86 75.79 42872.04 47821.92 2014-12-29 22:22:39.000 363 21187.85 75.76 42872.04 47821.94 2014-12-29 22:22:40.000 363 21187.84 75.75 42871.95 47821.92 2014-12-29 22:22:41.000 363 21187.85 75.73 42871.97 47821.92 2014-12-29 22:22:42.000 363 21187.83 75.71 42872.03 47821.93 2014-12-29 22:22:43.000 363 21187.82 75.69 42872.04 47821.95 2014-12-29 22:22:44.000 363 21187.86 75.65 42872.03 47821.95 2014-12-29 22:22:45.000 363 21187.90 75.59 42872.05 47821.96 2014-12-29 22:22:46.000 363 21187.86 75.57 42872.04 47822.00 2014-12-29 22:22:47.000 363 21187.87 75.53 42872.04 47822.00 2014-12-29 22:22:48.000 363 21187.88 75.49 42872.06 47822.05 2014-12-29 22:22:49.000 363 21187.90 75.47 42872.08 47822.04 2014-12-29 22:22:50.000 363 21187.91 75.44 42872.07 47822.08 2014-12-29 22:22:51.000 363 21187.98 75.39 42872.10 47822.08 2014-12-29 22:22:52.000 363 21188.00 75.36 42872.09 47822.10 2014-12-29 22:22:53.000 363 21188.00 75.35 42872.11 47822.10 2014-12-29 22:22:54.000 363 21187.99 75.31 42872.10 47822.13 2014-12-29 22:22:55.000 363 21187.99 75.31 42872.10 47822.14 2014-12-29 22:22:56.000 363 21187.95 75.33 42872.13 47822.14 2014-12-29 22:22:57.000 363 21187.94 75.31 42872.11 47822.12 2014-12-29 22:22:58.000 363 21187.96 75.31 42872.09 47822.11 2014-12-29 22:22:59.000 363 21187.95 75.32 42872.06 47822.08 2014-12-29 22:23:00.000 363 21187.96 75.29 42872.07 47822.08 2014-12-29 22:23:01.000 363 21187.98 75.30 42872.12 47822.08 2014-12-29 22:23:02.000 363 21187.96 75.31 42872.08 47822.07 2014-12-29 22:23:03.000 363 21187.98 75.31 42872.06 47822.05 2014-12-29 22:23:04.000 363 21187.98 75.31 42872.07 47822.01 2014-12-29 22:23:05.000 363 21187.99 75.29 42872.06 47822.02 2014-12-29 22:23:06.000 363 21187.96 75.29 42872.07 47822.02 2014-12-29 22:23:07.000 363 21187.96 75.30 42872.03 47822.00 2014-12-29 22:23:08.000 363 21188.03 75.30 42872.01 47821.98 2014-12-29 22:23:09.000 363 21188.04 75.28 42871.96 47821.97 2014-12-29 22:23:10.000 363 21188.06 75.25 42871.97 47821.98 2014-12-29 22:23:11.000 363 21188.07 75.23 42871.97 47821.99 2014-12-29 22:23:12.000 363 21188.07 75.21 42871.97 47822.00 2014-12-29 22:23:13.000 363 21188.13 75.20 42871.99 47822.02 2014-12-29 22:23:14.000 363 21188.18 75.19 42871.93 47822.01 2014-12-29 22:23:15.000 363 21188.19 75.18 42871.96 47822.00 2014-12-29 22:23:16.000 363 21188.24 75.17 42871.95 47822.07 2014-12-29 22:23:17.000 363 21188.28 75.14 42871.94 47822.07 2014-12-29 22:23:18.000 363 21188.30 75.14 42871.94 47822.09 2014-12-29 22:23:19.000 363 21188.34 75.13 42871.97 47822.12 2014-12-29 22:23:20.000 363 21188.38 75.11 42872.03 47822.15 2014-12-29 22:23:21.000 363 21188.42 75.11 42872.04 47822.13 2014-12-29 22:23:22.000 363 21188.45 75.08 42872.05 47822.18 2014-12-29 22:23:23.000 363 21188.47 75.06 42872.04 47822.22 2014-12-29 22:23:24.000 363 21188.50 75.05 42872.05 47822.23 2014-12-29 22:23:25.000 363 21188.52 75.03 42872.06 47822.23 2014-12-29 22:23:26.000 363 21188.51 75.03 42872.09 47822.25 2014-12-29 22:23:27.000 363 21188.51 75.04 42872.08 47822.26 2014-12-29 22:23:28.000 363 21188.53 75.04 42872.07 47822.27 2014-12-29 22:23:29.000 363 21188.52 75.03 42872.06 47822.28 2014-12-29 22:23:30.000 363 21188.54 75.03 42872.05 47822.27 2014-12-29 22:23:31.000 363 21188.51 75.01 42872.06 47822.31 2014-12-29 22:23:32.000 363 21188.52 75.03 42872.03 47822.26 2014-12-29 22:23:33.000 363 21188.51 75.06 42872.04 47822.26 2014-12-29 22:23:34.000 363 21188.51 75.05 42872.01 47822.23 2014-12-29 22:23:35.000 363 21188.51 75.04 42872.00 47822.26 2014-12-29 22:23:36.000 363 21188.52 75.04 42871.98 47822.22 2014-12-29 22:23:37.000 363 21188.52 75.06 42871.96 47822.20 2014-12-29 22:23:38.000 363 21188.55 75.07 42871.95 47822.18 2014-12-29 22:23:39.000 363 21188.56 75.05 42871.95 47822.21 2014-12-29 22:23:40.000 363 21188.54 75.04 42871.94 47822.16 2014-12-29 22:23:41.000 363 21188.55 75.02 42871.92 47822.17 2014-12-29 22:23:42.000 363 21188.63 74.99 42871.98 47822.20 2014-12-29 22:23:43.000 363 21188.67 74.94 42871.97 47822.21 2014-12-29 22:23:44.000 363 21188.68 74.88 42872.00 47822.25 2014-12-29 22:23:45.000 363 21188.71 74.85 42872.05 47822.31 2014-12-29 22:23:46.000 363 21188.74 74.83 42872.08 47822.34 2014-12-29 22:23:47.000 363 21188.73 74.82 42872.10 47822.35 2014-12-29 22:23:48.000 363 21188.76 74.82 42872.09 47822.39 2014-12-29 22:23:49.000 363 21188.77 74.80 42872.08 47822.40 2014-12-29 22:23:50.000 363 21188.80 74.78 42872.10 47822.42 2014-12-29 22:23:51.000 363 21188.79 74.76 42872.11 47822.47 2014-12-29 22:23:52.000 363 21188.81 74.78 42872.11 47822.45 2014-12-29 22:23:53.000 363 21188.77 74.78 42872.08 47822.43 2014-12-29 22:23:54.000 363 21188.77 74.79 42872.10 47822.46 2014-12-29 22:23:55.000 363 21188.78 74.78 42872.08 47822.42 2014-12-29 22:23:56.000 363 21188.74 74.78 42872.08 47822.42 2014-12-29 22:23:57.000 363 21188.73 74.77 42872.09 47822.43 2014-12-29 22:23:58.000 363 21188.73 74.78 42872.07 47822.40 2014-12-29 22:23:59.000 363 21188.74 74.76 42872.07 47822.40 2014-12-29 22:24:00.000 363 21188.72 74.76 42872.06 47822.40 2014-12-29 22:24:01.000 363 21188.69 74.73 42872.06 47822.39 2014-12-29 22:24:02.000 363 21188.68 74.72 42872.08 47822.36 2014-12-29 22:24:03.000 363 21188.72 74.73 42872.05 47822.40 2014-12-29 22:24:04.000 363 21188.76 74.69 42872.10 47822.39 2014-12-29 22:24:05.000 363 21188.76 74.67 42872.12 47822.41 2014-12-29 22:24:06.000 363 21188.78 74.67 42872.10 47822.42 2014-12-29 22:24:07.000 363 21188.77 74.65 42872.08 47822.41 2014-12-29 22:24:08.000 363 21188.78 74.63 42872.08 47822.45 2014-12-29 22:24:09.000 363 21188.79 74.64 42872.10 47822.43 2014-12-29 22:24:10.000 363 21188.81 74.63 42872.11 47822.41 2014-12-29 22:24:11.000 363 21188.83 74.62 42872.10 47822.44 2014-12-29 22:24:12.000 363 21188.80 74.61 42872.09 47822.44 2014-12-29 22:24:13.000 363 21188.81 74.57 42872.08 47822.40 2014-12-29 22:24:14.000 363 21188.81 74.59 42872.07 47822.42 2014-12-29 22:24:15.000 363 21188.81 74.60 42872.05 47822.40 2014-12-29 22:24:16.000 363 21188.82 74.55 42872.07 47822.41 2014-12-29 22:24:17.000 363 21188.82 74.52 42872.05 47822.41 2014-12-29 22:24:18.000 363 21188.84 74.53 42872.04 47822.39 2014-12-29 22:24:19.000 363 21188.82 74.53 42872.00 47822.37 2014-12-29 22:24:20.000 363 21188.84 74.48 42872.00 47822.39 2014-12-29 22:24:21.000 363 21188.89 74.42 42872.01 47822.37 2014-12-29 22:24:22.000 363 21188.89 74.39 42872.00 47822.38 2014-12-29 22:24:23.000 363 21188.86 74.37 42871.97 47822.40 2014-12-29 22:24:24.000 363 21188.84 74.37 42871.96 47822.37 2014-12-29 22:24:25.000 363 21188.87 74.38 42871.93 47822.34 2014-12-29 22:24:26.000 363 21188.85 74.34 42871.90 47822.31 2014-12-29 22:24:27.000 363 21188.87 74.32 42871.87 47822.27 2014-12-29 22:24:28.000 363 21188.86 74.26 42871.86 47822.26 2014-12-29 22:24:29.000 363 21188.87 74.22 42871.82 47822.25 2014-12-29 22:24:30.000 363 21188.88 74.17 42871.84 47822.25 2014-12-29 22:24:31.000 363 21188.86 74.15 42871.81 47822.23 2014-12-29 22:24:32.000 363 21188.87 74.14 42871.82 47822.20 2014-12-29 22:24:33.000 363 21188.85 74.13 42871.80 47822.19 2014-12-29 22:24:34.000 363 21188.83 74.09 42871.80 47822.17 2014-12-29 22:24:35.000 363 21188.82 74.04 42871.79 47822.17 2014-12-29 22:24:36.000 363 21188.81 74.00 42871.80 47822.16 2014-12-29 22:24:37.000 363 21188.79 73.99 42871.83 47822.15 2014-12-29 22:24:38.000 363 21188.78 73.94 42871.83 47822.15 2014-12-29 22:24:39.000 363 21188.71 73.90 42871.82 47822.15 2014-12-29 22:24:40.000 363 21188.68 73.90 42871.77 47822.12 2014-12-29 22:24:41.000 363 21188.64 73.84 42871.82 47822.11 2014-12-29 22:24:42.000 363 21188.62 73.77 42871.81 47822.05 2014-12-29 22:24:43.000 363 21188.57 73.74 42871.81 47822.09 2014-12-29 22:24:44.000 363 21188.55 73.72 42871.79 47822.07 2014-12-29 22:24:45.000 363 21188.55 73.67 42871.82 47822.06 2014-12-29 22:24:46.000 363 21188.51 73.63 42871.84 47822.05 2014-12-29 22:24:47.000 363 21188.50 73.58 42871.86 47822.09 2014-12-29 22:24:48.000 363 21188.50 73.52 42871.89 47822.08 2014-12-29 22:24:49.000 363 21188.46 73.48 42871.92 47822.06 2014-12-29 22:24:50.000 363 21188.45 73.44 42871.94 47822.11 2014-12-29 22:24:51.000 363 21188.41 73.41 42871.96 47822.12 2014-12-29 22:24:52.000 363 21188.38 73.38 42871.97 47822.10 2014-12-29 22:24:53.000 363 21188.34 73.37 42871.98 47822.11 2014-12-29 22:24:54.000 363 21188.31 73.34 42872.01 47822.09 2014-12-29 22:24:55.000 363 21188.22 73.35 42872.00 47822.09 2014-12-29 22:24:56.000 363 21188.16 73.35 42871.98 47822.07 2014-12-29 22:24:57.000 363 21188.12 73.33 42871.98 47822.03 2014-12-29 22:24:58.000 363 21188.12 73.34 42871.95 47822.00 2014-12-29 22:24:59.000 363 21188.10 73.33 42871.94 47821.95 2014-12-29 22:25:00.000 363 21188.04 73.34 42871.91 47821.93 2014-12-29 22:25:01.000 363 21187.97 73.34 42871.90 47821.90 2014-12-29 22:25:02.000 363 21187.93 73.34 42871.89 47821.87 2014-12-29 22:25:03.000 363 21187.89 73.30 42871.87 47821.81 2014-12-29 22:25:04.000 363 21187.87 73.30 42871.90 47821.84 2014-12-29 22:25:05.000 363 21187.84 73.29 42871.88 47821.80 2014-12-29 22:25:06.000 363 21187.83 73.27 42871.89 47821.79 2014-12-29 22:25:07.000 363 21187.77 73.27 42871.90 47821.78 2014-12-29 22:25:08.000 363 21187.75 73.29 42871.92 47821.77 2014-12-29 22:25:09.000 363 21187.72 73.29 42871.89 47821.73 2014-12-29 22:25:10.000 363 21187.69 73.28 42871.86 47821.76 2014-12-29 22:25:11.000 363 21187.66 73.28 42871.86 47821.74 2014-12-29 22:25:12.000 363 21187.63 73.31 42871.82 47821.70 2014-12-29 22:25:13.000 363 21187.62 73.31 42871.81 47821.68 2014-12-29 22:25:14.000 363 21187.58 73.33 42871.83 47821.66 2014-12-29 22:25:15.000 363 21187.56 73.36 42871.88 47821.65 2014-12-29 22:25:16.000 363 21187.52 73.34 42871.84 47821.63 2014-12-29 22:25:17.000 363 21187.46 73.34 42871.81 47821.59 2014-12-29 22:25:18.000 363 21187.43 73.36 42871.80 47821.56 2014-12-29 22:25:19.000 363 21187.38 73.38 42871.78 47821.53 2014-12-29 22:25:20.000 363 21187.32 73.38 42871.78 47821.50 2014-12-29 22:25:21.000 363 21187.28 73.38 42871.78 47821.45 2014-12-29 22:25:22.000 363 21187.24 73.37 42871.76 47821.43 2014-12-29 22:25:23.000 363 21187.21 73.34 42871.77 47821.42 2014-12-29 22:25:24.000 363 21187.19 73.33 42871.77 47821.37 2014-12-29 22:25:25.000 363 21187.12 73.30 42871.76 47821.34 2014-12-29 22:25:26.000 363 21187.06 73.27 42871.76 47821.35 2014-12-29 22:25:27.000 363 21186.98 73.25 42871.78 47821.33 2014-12-29 22:25:28.000 363 21186.94 73.24 42871.78 47821.26 2014-12-29 22:25:29.000 363 21186.88 73.21 42871.75 47821.27 2014-12-29 22:25:30.000 363 21186.84 73.22 42871.75 47821.24 2014-12-29 22:25:31.000 363 21186.81 73.21 42871.75 47821.19 2014-12-29 22:25:32.000 363 21186.71 73.25 42871.72 47821.17 2014-12-29 22:25:33.000 363 21186.62 73.27 42871.71 47821.12 2014-12-29 22:25:34.000 363 21186.57 73.29 42871.69 47821.07 2014-12-29 22:25:35.000 363 21186.50 73.30 42871.65 47821.03 2014-12-29 22:25:36.000 363 21186.45 73.30 42871.63 47820.97 2014-12-29 22:25:37.000 363 21186.38 73.31 42871.66 47820.93 2014-12-29 22:25:38.000 363 21186.36 73.28 42871.65 47820.94 2014-12-29 22:25:39.000 363 21186.39 73.21 42871.67 47820.92 2014-12-29 22:25:40.000 363 21186.37 73.14 42871.70 47820.93 2014-12-29 22:25:41.000 363 21186.33 73.08 42871.72 47820.96 2014-12-29 22:25:42.000 363 21186.33 73.05 42871.74 47820.98 2014-12-29 22:25:43.000 363 21186.31 73.04 42871.75 47820.96 2014-12-29 22:25:44.000 363 21186.27 73.03 42871.76 47820.99 2014-12-29 22:25:45.000 363 21186.22 73.05 42871.75 47820.96 2014-12-29 22:25:46.000 363 21186.15 73.07 42871.74 47820.94 2014-12-29 22:25:47.000 363 21186.11 73.08 42871.76 47820.92 2014-12-29 22:25:48.000 363 21186.13 73.07 42871.76 47820.88 2014-12-29 22:25:49.000 363 21186.16 73.04 42871.76 47820.90 2014-12-29 22:25:50.000 363 21186.17 73.00 42871.77 47820.91 2014-12-29 22:25:51.000 363 21186.16 72.99 42871.79 47820.93 2014-12-29 22:25:52.000 363 21186.16 72.97 42871.82 47820.97 2014-12-29 22:25:53.000 363 21186.18 72.94 42871.87 47820.98 2014-12-29 22:25:54.000 363 21186.14 72.93 42871.90 47821.02 2014-12-29 22:25:55.000 363 21186.14 72.92 42871.93 47821.04 2014-12-29 22:25:56.000 363 21186.11 72.93 42871.95 47821.04 2014-12-29 22:25:57.000 363 21186.08 72.95 42871.94 47821.06 2014-12-29 22:25:58.000 363 21186.01 73.01 42871.92 47821.03 2014-12-29 22:25:59.000 363 21185.97 73.05 42871.90 47821.02 2014-12-29 22:26:00.000 363 21185.95 73.02 42871.93 47820.99 2014-12-29 22:26:01.000 363 21185.97 73.02 42871.93 47820.98 2014-12-29 22:26:02.000 363 21185.97 73.01 42871.89 47820.95 2014-12-29 22:26:03.000 363 21185.92 73.03 42871.86 47820.94 2014-12-29 22:26:04.000 363 21185.89 73.00 42871.89 47820.94 2014-12-29 22:26:05.000 363 21185.86 73.00 42871.86 47820.89 2014-12-29 22:26:06.000 363 21185.85 73.00 42871.83 47820.89 2014-12-29 22:26:07.000 363 21185.82 73.03 42871.84 47820.86 2014-12-29 22:26:08.000 363 21185.81 73.03 42871.85 47820.87 2014-12-29 22:26:09.000 363 21185.81 73.05 42871.84 47820.85 2014-12-29 22:26:10.000 363 21185.82 73.06 42871.83 47820.85 2014-12-29 22:26:11.000 363 21185.79 73.06 42871.85 47820.81 2014-12-29 22:26:12.000 363 21185.81 73.09 42871.82 47820.83 2014-12-29 22:26:13.000 363 21185.79 73.10 42871.83 47820.82 2014-12-29 22:26:14.000 363 21185.77 73.11 42871.84 47820.81 2014-12-29 22:26:15.000 363 21185.77 73.11 42871.83 47820.83 2014-12-29 22:26:16.000 363 21185.72 73.15 42871.85 47820.80 2014-12-29 22:26:17.000 363 21185.69 73.15 42871.84 47820.79 2014-12-29 22:26:18.000 363 21185.70 73.13 42871.84 47820.79 2014-12-29 22:26:19.000 363 21185.69 73.15 42871.83 47820.78 2014-12-29 22:26:20.000 363 21185.67 73.15 42871.82 47820.78 2014-12-29 22:26:21.000 363 21185.66 73.15 42871.82 47820.77 2014-12-29 22:26:22.000 363 21185.62 73.15 42871.84 47820.75 2014-12-29 22:26:23.000 363 21185.57 73.17 42871.83 47820.74 2014-12-29 22:26:24.000 363 21185.54 73.18 42871.84 47820.71 2014-12-29 22:26:25.000 363 21185.56 73.18 42871.84 47820.69 2014-12-29 22:26:26.000 363 21185.56 73.18 42871.83 47820.72 2014-12-29 22:26:27.000 363 21185.51 73.18 42871.78 47820.70 2014-12-29 22:26:28.000 363 21185.52 73.18 42871.79 47820.69 2014-12-29 22:26:29.000 363 21185.52 73.16 42871.80 47820.69 2014-12-29 22:26:30.000 363 21185.49 73.17 42871.79 47820.68 2014-12-29 22:26:31.000 363 21185.47 73.14 42871.79 47820.69 2014-12-29 22:26:32.000 363 21185.48 73.12 42871.79 47820.68 2014-12-29 22:26:33.000 363 21185.50 73.07 42871.79 47820.67 2014-12-29 22:26:34.000 363 21185.48 73.05 42871.82 47820.68 2014-12-29 22:26:35.000 363 21185.46 73.04 42871.84 47820.70 2014-12-29 22:26:36.000 363 21185.48 72.99 42871.82 47820.71 2014-12-29 22:26:37.000 363 21185.49 73.00 42871.82 47820.70 2014-12-29 22:26:38.000 363 21185.46 73.00 42871.82 47820.71 2014-12-29 22:26:39.000 363 21185.44 72.99 42871.84 47820.71 2014-12-29 22:26:40.000 363 21185.43 72.97 42871.81 47820.70 2014-12-29 22:26:41.000 363 21185.46 72.97 42871.82 47820.70 2014-12-29 22:26:42.000 363 21185.44 72.93 42871.84 47820.71 2014-12-29 22:26:43.000 363 21185.44 72.91 42871.83 47820.67 2014-12-29 22:26:44.000 363 21185.47 72.91 42871.84 47820.72 2014-12-29 22:26:45.000 363 21185.45 72.88 42871.84 47820.69 2014-12-29 22:26:46.000 363 21185.44 72.90 42871.83 47820.70 2014-12-29 22:26:47.000 363 21185.45 72.89 42871.83 47820.72 2014-12-29 22:26:48.000 363 21185.47 72.91 42871.81 47820.71 2014-12-29 22:26:49.000 363 21185.49 72.93 42871.80 47820.72 2014-12-29 22:26:50.000 363 21185.51 72.95 42871.77 47820.69 2014-12-29 22:26:51.000 363 21185.48 72.98 42871.74 47820.69 2014-12-29 22:26:52.000 363 21185.46 73.04 42871.75 47820.63 2014-12-29 22:26:53.000 363 21185.44 73.12 42871.71 47820.58 2014-12-29 22:26:54.000 363 21185.42 73.18 42871.66 47820.60 2014-12-29 22:26:55.000 363 21185.44 73.21 42871.63 47820.51 2014-12-29 22:26:56.000 363 21185.43 73.20 42871.61 47820.49 2014-12-29 22:26:57.000 363 21185.45 73.22 42871.55 47820.51 2014-12-29 22:26:58.000 363 21185.44 73.26 42871.53 47820.48 2014-12-29 22:26:59.000 363 21185.46 73.29 42871.55 47820.45 2014-12-29 22:27:00.000 363 21185.47 73.31 42871.55 47820.43 2014-12-29 22:27:01.000 363 21185.47 73.33 42871.53 47820.41 2014-12-29 22:27:02.000 363 21185.44 73.39 42871.48 47820.41 2014-12-29 22:27:03.000 363 21185.43 73.43 42871.45 47820.38 2014-12-29 22:27:04.000 363 21185.39 73.47 42871.43 47820.35 2014-12-29 22:27:05.000 363 21185.36 73.53 42871.41 47820.30 2014-12-29 22:27:06.000 363 21185.31 73.56 42871.42 47820.27 2014-12-29 22:27:07.000 363 21185.31 73.61 42871.38 47820.22 2014-12-29 22:27:08.000 363 21185.30 73.63 42871.33 47820.20 2014-12-29 22:27:09.000 363 21185.32 73.65 42871.30 47820.17 2014-12-29 22:27:10.000 363 21185.30 73.66 42871.31 47820.16 2014-12-29 22:27:11.000 363 21185.31 73.66 42871.27 47820.14 2014-12-29 22:27:12.000 363 21185.36 73.68 42871.25 47820.12 2014-12-29 22:27:13.000 363 21185.36 73.74 42871.19 47820.10 2014-12-29 22:27:14.000 363 21185.34 73.73 42871.23 47820.10 2014-12-29 22:27:15.000 363 21185.31 73.75 42871.20 47820.09 2014-12-29 22:27:16.000 363 21185.31 73.79 42871.17 47820.08 2014-12-29 22:27:17.000 363 21185.31 73.76 42871.16 47820.05 2014-12-29 22:27:18.000 363 21185.31 73.76 42871.19 47820.05 2014-12-29 22:27:19.000 363 21185.32 73.72 42871.16 47820.02 2014-12-29 22:27:20.000 363 21185.32 73.70 42871.16 47819.99 2014-12-29 22:27:21.000 363 21185.33 73.70 42871.17 47820.02 2014-12-29 22:27:22.000 363 21185.34 73.70 42871.19 47820.02 2014-12-29 22:27:23.000 363 21185.39 73.71 42871.16 47820.05 2014-12-29 22:27:24.000 363 21185.44 73.71 42871.18 47820.06 2014-12-29 22:27:25.000 363 21185.44 73.70 42871.18 47820.07 2014-12-29 22:27:26.000 363 21185.49 73.70 42871.17 47820.09 2014-12-29 22:27:27.000 363 21185.50 73.71 42871.19 47820.10 2014-12-29 22:27:28.000 363 21185.53 73.72 42871.19 47820.12 2014-12-29 22:27:29.000 363 21185.53 73.71 42871.21 47820.13 2014-12-29 22:27:30.000 363 21185.56 73.72 42871.25 47820.16 2014-12-29 22:27:31.000 363 21185.61 73.70 42871.24 47820.18 2014-12-29 22:27:32.000 363 21185.62 73.70 42871.24 47820.20 2014-12-29 22:27:33.000 363 21185.64 73.70 42871.26 47820.22 2014-12-29 22:27:34.000 363 21185.69 73.70 42871.25 47820.25 2014-12-29 22:27:35.000 363 21185.73 73.68 42871.24 47820.27 2014-12-29 22:27:36.000 363 21185.76 73.69 42871.24 47820.30 2014-12-29 22:27:37.000 363 21185.76 73.69 42871.27 47820.28 2014-12-29 22:27:38.000 363 21185.78 73.71 42871.29 47820.30 2014-12-29 22:27:39.000 363 21185.80 73.73 42871.31 47820.36 2014-12-29 22:27:40.000 363 21185.80 73.73 42871.28 47820.35 2014-12-29 22:27:41.000 363 21185.81 73.74 42871.26 47820.36 2014-12-29 22:27:42.000 363 21185.81 73.76 42871.30 47820.39 2014-12-29 22:27:43.000 363 21185.84 73.76 42871.27 47820.40 2014-12-29 22:27:44.000 363 21185.87 73.75 42871.28 47820.41 2014-12-29 22:27:45.000 363 21185.91 73.76 42871.26 47820.42 2014-12-29 22:27:46.000 363 21185.94 73.73 42871.32 47820.41 2014-12-29 22:27:47.000 363 21185.96 73.71 42871.32 47820.40 2014-12-29 22:27:48.000 363 21185.98 73.67 42871.31 47820.43 2014-12-29 22:27:49.000 363 21186.03 73.64 42871.30 47820.47 2014-12-29 22:27:50.000 363 21186.10 73.59 42871.32 47820.47 2014-12-29 22:27:51.000 363 21186.15 73.55 42871.34 47820.54 2014-12-29 22:27:52.000 363 21186.22 73.53 42871.36 47820.54 2014-12-29 22:27:53.000 363 21186.26 73.47 42871.38 47820.60 2014-12-29 22:27:54.000 363 21186.29 73.42 42871.42 47820.64 2014-12-29 22:27:55.000 363 21186.34 73.42 42871.43 47820.67 2014-12-29 22:27:56.000 363 21186.38 73.40 42871.44 47820.71 2014-12-29 22:27:57.000 363 21186.43 73.37 42871.46 47820.74 2014-12-29 22:27:58.000 363 21186.47 73.39 42871.45 47820.80 2014-12-29 22:27:59.000 363 21186.52 73.39 42871.47 47820.79 2014-12-29 22:28:00.000 363 21186.54 73.40 42871.49 47820.83 2014-12-29 22:28:01.000 363 21186.58 73.42 42871.50 47820.84 2014-12-29 22:28:02.000 363 21186.63 73.45 42871.50 47820.84 2014-12-29 22:28:03.000 363 21186.65 73.46 42871.53 47820.88 2014-12-29 22:28:04.000 363 21186.64 73.46 42871.49 47820.91 2014-12-29 22:28:05.000 363 21186.67 73.48 42871.50 47820.89 2014-12-29 22:28:06.000 363 21186.71 73.49 42871.50 47820.92 2014-12-29 22:28:07.000 363 21186.71 73.50 42871.50 47820.92 2014-12-29 22:28:08.000 363 21186.74 73.52 42871.51 47820.94 2014-12-29 22:28:09.000 363 21186.77 73.52 42871.50 47820.96 2014-12-29 22:28:10.000 363 21186.80 73.51 42871.49 47820.94 2014-12-29 22:28:11.000 363 21186.82 73.55 42871.46 47820.93 2014-12-29 22:28:12.000 363 21186.83 73.56 42871.45 47820.94 2014-12-29 22:28:13.000 363 21186.83 73.56 42871.45 47820.95 2014-12-29 22:28:14.000 363 21186.86 73.56 42871.47 47820.96 2014-12-29 22:28:15.000 363 21186.88 73.58 42871.44 47820.95 2014-12-29 22:28:16.000 363 21186.91 73.59 42871.47 47820.99 2014-12-29 22:28:17.000 363 21186.94 73.61 42871.44 47820.98 2014-12-29 22:28:18.000 363 21186.91 73.67 42871.45 47820.97 2014-12-29 22:28:19.000 363 21186.91 73.68 42871.45 47820.99 2014-12-29 22:28:20.000 363 21186.91 73.70 42871.48 47821.01 2014-12-29 22:28:21.000 363 21186.92 73.73 42871.47 47820.99 2014-12-29 22:28:22.000 363 21186.93 73.78 42871.44 47821.00 2014-12-29 22:28:23.000 363 21186.91 73.81 42871.44 47820.98 2014-12-29 22:28:24.000 363 21186.93 73.83 42871.44 47820.99 2014-12-29 22:28:25.000 363 21186.97 73.86 42871.43 47820.99 2014-12-29 22:28:26.000 363 21186.99 73.90 42871.45 47820.99 2014-12-29 22:28:27.000 363 21186.99 73.95 42871.43 47820.99 2014-12-29 22:28:28.000 363 21186.99 73.98 42871.38 47820.98 2014-12-29 22:28:29.000 363 21186.99 74.04 42871.37 47820.95 2014-12-29 22:28:30.000 363 21186.97 74.08 42871.32 47820.97 2014-12-29 22:28:31.000 363 21186.96 74.14 42871.31 47820.96 2014-12-29 22:28:32.000 363 21187.01 74.13 42871.28 47820.96 2014-12-29 22:28:33.000 363 21186.97 74.16 42871.27 47820.94 2014-12-29 22:28:34.000 363 21186.96 74.19 42871.28 47820.94 2014-12-29 22:28:35.000 363 21187.01 74.21 42871.30 47820.95 2014-12-29 22:28:36.000 363 21187.03 74.24 42871.27 47820.93 2014-12-29 22:28:37.000 363 21187.04 74.27 42871.27 47820.96 2014-12-29 22:28:38.000 363 21187.05 74.27 42871.26 47820.96 2014-12-29 22:28:39.000 363 21187.09 74.27 42871.27 47820.93 2014-12-29 22:28:40.000 363 21187.09 74.28 42871.28 47820.96 2014-12-29 22:28:41.000 363 21187.07 74.30 42871.28 47820.95 2014-12-29 22:28:42.000 363 21187.07 74.30 42871.25 47820.94 2014-12-29 22:28:43.000 363 21187.06 74.29 42871.25 47820.96 2014-12-29 22:28:44.000 363 21187.07 74.27 42871.25 47820.95 2014-12-29 22:28:45.000 363 21187.12 74.25 42871.26 47820.95 2014-12-29 22:28:46.000 363 21187.13 74.26 42871.28 47820.97 2014-12-29 22:28:47.000 363 21187.13 74.25 42871.23 47820.98 2014-12-29 22:28:48.000 363 21187.14 74.27 42871.24 47820.99 2014-12-29 22:28:49.000 363 21187.16 74.27 42871.26 47821.01 2014-12-29 22:28:50.000 363 21187.22 74.27 42871.26 47821.01 2014-12-29 22:28:51.000 363 21187.23 74.27 42871.30 47821.03 2014-12-29 22:28:52.000 363 21187.25 74.26 42871.31 47821.07 2014-12-29 22:28:53.000 363 21187.30 74.27 42871.33 47821.05 2014-12-29 22:28:54.000 363 21187.32 74.24 42871.36 47821.07 2014-12-29 22:28:55.000 363 21187.33 74.24 42871.38 47821.11 2014-12-29 22:28:56.000 363 21187.35 74.23 42871.36 47821.13 2014-12-29 22:28:57.000 363 21187.36 74.22 42871.34 47821.17 2014-12-29 22:28:58.000 363 21187.34 74.21 42871.35 47821.17 2014-12-29 22:28:59.000 363 21187.36 74.21 42871.36 47821.16 2014-12-29 22:29:00.000 363 21187.38 74.18 42871.39 47821.18 2014-12-29 22:29:01.000 363 21187.41 74.19 42871.41 47821.18 2014-12-29 22:29:02.000 363 21187.42 74.20 42871.44 47821.20 2014-12-29 22:29:03.000 363 21187.39 74.21 42871.43 47821.20 2014-12-29 22:29:04.000 363 21187.38 74.24 42871.41 47821.23 2014-12-29 22:29:05.000 363 21187.39 74.26 42871.44 47821.19 2014-12-29 22:29:06.000 363 21187.42 74.29 42871.40 47821.24 2014-12-29 22:29:07.000 363 21187.41 74.29 42871.43 47821.19 2014-12-29 22:29:08.000 363 21187.44 74.31 42871.42 47821.21 2014-12-29 22:29:09.000 363 21187.40 74.33 42871.41 47821.21 2014-12-29 22:29:10.000 363 21187.35 74.34 42871.40 47821.20 2014-12-29 22:29:11.000 363 21187.35 74.32 42871.36 47821.17 2014-12-29 22:29:12.000 363 21187.34 74.30 42871.38 47821.16 2014-12-29 22:29:13.000 363 21187.37 74.31 42871.35 47821.16 2014-12-29 22:29:14.000 363 21187.36 74.35 42871.33 47821.14 2014-12-29 22:29:15.000 363 21187.36 74.38 42871.31 47821.13 2014-12-29 22:29:16.000 363 21187.37 74.40 42871.31 47821.13 2014-12-29 22:29:17.000 363 21187.38 74.45 42871.28 47821.11 2014-12-29 22:29:18.000 363 21187.39 74.50 42871.31 47821.14 2014-12-29 22:29:19.000 363 21187.43 74.56 42871.33 47821.15 2014-12-29 22:29:20.000 363 21187.44 74.57 42871.32 47821.17 2014-12-29 22:29:21.000 363 21187.47 74.61 42871.33 47821.19 2014-12-29 22:29:22.000 363 21187.51 74.65 42871.33 47821.22 2014-12-29 22:29:23.000 363 21187.53 74.66 42871.32 47821.21 2014-12-29 22:29:24.000 363 21187.55 74.68 42871.35 47821.22 2014-12-29 22:29:25.000 363 21187.57 74.72 42871.34 47821.25 2014-12-29 22:29:26.000 363 21187.56 74.78 42871.34 47821.25 2014-12-29 22:29:27.000 363 21187.55 74.79 42871.32 47821.26 2014-12-29 22:29:28.000 363 21187.55 74.81 42871.32 47821.23 2014-12-29 22:29:29.000 363 21187.54 74.83 42871.34 47821.21 2014-12-29 22:29:30.000 363 21187.54 74.84 42871.32 47821.23 2014-12-29 22:29:31.000 363 21187.52 74.87 42871.30 47821.20 2014-12-29 22:29:32.000 363 21187.52 74.90 42871.29 47821.19 2014-12-29 22:29:33.000 363 21187.52 74.95 42871.27 47821.15 2014-12-29 22:29:34.000 363 21187.53 75.00 42871.20 47821.15 2014-12-29 22:29:35.000 363 21187.53 75.02 42871.21 47821.10 2014-12-29 22:29:36.000 363 21187.52 75.01 42871.17 47821.07 2014-12-29 22:29:37.000 363 21187.52 75.03 42871.17 47821.04 2014-12-29 22:29:38.000 363 21187.53 74.99 42871.17 47821.03 2014-12-29 22:29:39.000 363 21187.56 74.93 42871.16 47821.06 2014-12-29 22:29:40.000 363 21187.57 74.90 42871.16 47821.05 2014-12-29 22:29:41.000 363 21187.59 74.87 42871.16 47821.06 2014-12-29 22:29:42.000 363 21187.62 74.87 42871.15 47821.08 2014-12-29 22:29:43.000 363 21187.63 74.84 42871.17 47821.09 2014-12-29 22:29:44.000 363 21187.66 74.82 42871.19 47821.10 2014-12-29 22:29:45.000 363 21187.66 74.79 42871.18 47821.14 2014-12-29 22:29:46.000 363 21187.68 74.77 42871.23 47821.16 2014-12-29 22:29:47.000 363 21187.70 74.72 42871.24 47821.15 2014-12-29 22:29:48.000 363 21187.73 74.70 42871.23 47821.20 2014-12-29 22:29:49.000 363 21187.74 74.67 42871.27 47821.21 2014-12-29 22:29:50.000 363 21187.74 74.67 42871.26 47821.22 2014-12-29 22:29:51.000 363 21187.76 74.67 42871.25 47821.26 2014-12-29 22:29:52.000 363 21187.79 74.64 42871.26 47821.23 2014-12-29 22:29:53.000 363 21187.81 74.65 42871.24 47821.26 2014-12-29 22:29:54.000 363 21187.83 74.62 42871.20 47821.24 2014-12-29 22:29:55.000 363 21187.86 74.59 42871.21 47821.23 2014-12-29 22:29:56.000 363 21187.86 74.55 42871.19 47821.25 2014-12-29 22:29:57.000 363 21187.85 74.53 42871.21 47821.23 2014-12-29 22:29:58.000 363 21187.84 74.50 42871.23 47821.27 2014-12-29 22:29:59.000 363 21187.88 74.49 42871.22 47821.28 2014-12-29 22:30:00.000 363 21187.89 74.45 42871.24 47821.28 2014-12-29 22:30:01.000 363 21187.92 74.41 42871.22 47821.29 2014-12-29 22:30:02.000 363 21187.96 74.38 42871.26 47821.29 2014-12-29 22:30:03.000 363 21187.96 74.37 42871.26 47821.31 2014-12-29 22:30:04.000 363 21187.96 74.33 42871.25 47821.31 2014-12-29 22:30:05.000 363 21187.98 74.31 42871.26 47821.34 2014-12-29 22:30:06.000 363 21187.97 74.31 42871.24 47821.33 2014-12-29 22:30:07.000 363 21188.02 74.31 42871.29 47821.36 2014-12-29 22:30:08.000 363 21188.08 74.31 42871.29 47821.37 2014-12-29 22:30:09.000 363 21188.10 74.29 42871.27 47821.37 2014-12-29 22:30:10.000 363 21188.08 74.28 42871.28 47821.36 2014-12-29 22:30:11.000 363 21188.06 74.29 42871.27 47821.37 2014-12-29 22:30:12.000 363 21188.08 74.29 42871.29 47821.36 2014-12-29 22:30:13.000 363 21188.08 74.28 42871.30 47821.35 2014-12-29 22:30:14.000 363 21188.10 74.27 42871.28 47821.37 2014-12-29 22:30:15.000 363 21188.12 74.27 42871.26 47821.36 2014-12-29 22:30:16.000 363 21188.13 74.27 42871.26 47821.34 2014-12-29 22:30:17.000 363 21188.13 74.28 42871.25 47821.37 2014-12-29 22:30:18.000 363 21188.11 74.27 42871.25 47821.36 2014-12-29 22:30:19.000 363 21188.12 74.24 42871.26 47821.35 2014-12-29 22:30:20.000 363 21188.17 74.24 42871.24 47821.36 2014-12-29 22:30:21.000 363 21188.17 74.23 42871.24 47821.36 2014-12-29 22:30:22.000 363 21188.16 74.21 42871.25 47821.39 2014-12-29 22:30:23.000 363 21188.14 74.20 42871.27 47821.39 2014-12-29 22:30:24.000 363 21188.15 74.20 42871.25 47821.38 2014-12-29 22:30:25.000 363 21188.16 74.19 42871.26 47821.38 2014-12-29 22:30:26.000 363 21188.16 74.16 42871.30 47821.41 2014-12-29 22:30:27.000 363 21188.21 74.14 42871.33 47821.40 2014-12-29 22:30:28.000 363 21188.20 74.11 42871.34 47821.43 2014-12-29 22:30:29.000 363 21188.19 74.08 42871.38 47821.45 2014-12-29 22:30:30.000 363 21188.20 74.08 42871.42 47821.46 2014-12-29 22:30:31.000 363 21188.20 74.09 42871.40 47821.45 2014-12-29 22:30:32.000 363 21188.18 74.12 42871.41 47821.48 2014-12-29 22:30:33.000 363 21188.15 74.14 42871.39 47821.46 2014-12-29 22:30:34.000 363 21188.13 74.12 42871.38 47821.46 2014-12-29 22:30:35.000 363 21188.13 74.12 42871.38 47821.45 2014-12-29 22:30:36.000 363 21188.17 74.11 42871.37 47821.43 2014-12-29 22:30:37.000 363 21188.19 74.15 42871.35 47821.45 2014-12-29 22:30:38.000 363 21188.17 74.20 42871.35 47821.41 2014-12-29 22:30:39.000 363 21188.18 74.22 42871.32 47821.44 2014-12-29 22:30:40.000 363 21188.20 74.24 42871.29 47821.38 2014-12-29 22:30:41.000 363 21188.22 74.26 42871.29 47821.41 2014-12-29 22:30:42.000 363 21188.21 74.24 42871.29 47821.40 2014-12-29 22:30:43.000 363 21188.26 74.23 42871.32 47821.41 2014-12-29 22:30:44.000 363 21188.23 74.23 42871.33 47821.41 2014-12-29 22:30:45.000 363 21188.23 74.23 42871.31 47821.42 2014-12-29 22:30:46.000 363 21188.25 74.22 42871.32 47821.43 2014-12-29 22:30:47.000 363 21188.26 74.25 42871.29 47821.44 2014-12-29 22:30:48.000 363 21188.30 74.27 42871.28 47821.42 2014-12-29 22:30:49.000 363 21188.31 74.26 42871.28 47821.43 2014-12-29 22:30:50.000 363 21188.32 74.27 42871.28 47821.45 2014-12-29 22:30:51.000 363 21188.35 74.31 42871.29 47821.46 2014-12-29 22:30:52.000 363 21188.33 74.33 42871.30 47821.45 2014-12-29 22:30:53.000 363 21188.34 74.37 42871.26 47821.45 2014-12-29 22:30:54.000 363 21188.36 74.44 42871.23 47821.45 2014-12-29 22:30:55.000 363 21188.35 74.50 42871.22 47821.45 2014-12-29 22:30:56.000 363 21188.37 74.51 42871.22 47821.40 2014-12-29 22:30:57.000 363 21188.37 74.51 42871.24 47821.41 2014-12-29 22:30:58.000 363 21188.35 74.54 42871.19 47821.39 2014-12-29 22:30:59.000 363 21188.37 74.58 42871.15 47821.39 2014-12-29 22:31:00.000 363 21188.37 74.60 42871.16 47821.38 2014-12-29 22:31:01.000 363 21188.38 74.62 42871.11 47821.33 2014-12-29 22:31:02.000 363 21188.40 74.64 42871.10 47821.34 2014-12-29 22:31:03.000 363 21188.44 74.64 42871.13 47821.35 2014-12-29 22:31:04.000 363 21188.45 74.63 42871.12 47821.37 2014-12-29 22:31:05.000 363 21188.47 74.65 42871.10 47821.36 2014-12-29 22:31:06.000 363 21188.48 74.67 42871.11 47821.39 2014-12-29 22:31:07.000 363 21188.51 74.72 42871.13 47821.41 2014-12-29 22:31:08.000 363 21188.52 74.76 42871.14 47821.41 2014-12-29 22:31:09.000 363 21188.55 74.76 42871.15 47821.42 2014-12-29 22:31:10.000 363 21188.58 74.79 42871.14 47821.41 2014-12-29 22:31:11.000 363 21188.60 74.80 42871.13 47821.45 2014-12-29 22:31:12.000 363 21188.62 74.82 42871.15 47821.44 2014-12-29 22:31:13.000 363 21188.65 74.88 42871.16 47821.46 2014-12-29 22:31:14.000 363 21188.67 74.93 42871.17 47821.48 2014-12-29 22:31:15.000 363 21188.65 74.96 42871.15 47821.47 2014-12-29 22:31:16.000 363 21188.68 75.01 42871.17 47821.51 2014-12-29 22:31:17.000 363 21188.70 75.02 42871.15 47821.50 2014-12-29 22:31:18.000 363 21188.73 75.06 42871.15 47821.50 2014-12-29 22:31:19.000 363 21188.75 75.09 42871.16 47821.50 2014-12-29 22:31:20.000 363 21188.76 75.09 42871.16 47821.52 2014-12-29 22:31:21.000 363 21188.77 75.09 42871.15 47821.51 2014-12-29 22:31:22.000 363 21188.78 75.11 42871.16 47821.53 2014-12-29 22:31:23.000 363 21188.76 75.12 42871.20 47821.55 2014-12-29 22:31:24.000 363 21188.76 75.12 42871.17 47821.58 2014-12-29 22:31:25.000 363 21188.77 75.13 42871.17 47821.56 2014-12-29 22:31:26.000 363 21188.79 75.15 42871.17 47821.58 2014-12-29 22:31:27.000 363 21188.85 75.19 42871.18 47821.55 2014-12-29 22:31:28.000 363 21188.84 75.21 42871.15 47821.61 2014-12-29 22:31:29.000 363 21188.88 75.24 42871.14 47821.60 2014-12-29 22:31:30.000 363 21188.85 75.25 42871.13 47821.59 2014-12-29 22:31:31.000 363 21188.89 75.27 42871.13 47821.60 2014-12-29 22:31:32.000 363 21188.93 75.28 42871.12 47821.56 2014-12-29 22:31:33.000 363 21188.99 75.30 42871.10 47821.61 2014-12-29 22:31:34.000 363 21188.98 75.32 42871.08 47821.58 2014-12-29 22:31:35.000 363 21189.02 75.28 42871.11 47821.61 2014-12-29 22:31:36.000 363 21189.06 75.29 42871.14 47821.62 2014-12-29 22:31:37.000 363 21189.06 75.29 42871.15 47821.63 2014-12-29 22:31:38.000 363 21189.08 75.27 42871.14 47821.65 2014-12-29 22:31:39.000 363 21189.10 75.28 42871.11 47821.66 2014-12-29 22:31:40.000 363 21189.12 75.25 42871.14 47821.66 2014-12-29 22:31:41.000 363 21189.14 75.24 42871.13 47821.66 2014-12-29 22:31:42.000 363 21189.13 75.25 42871.12 47821.67 2014-12-29 22:31:43.000 363 21189.17 75.24 42871.14 47821.67 2014-12-29 22:31:44.000 363 21189.17 75.22 42871.11 47821.65 2014-12-29 22:31:45.000 363 21189.19 75.24 42871.08 47821.68 2014-12-29 22:31:46.000 363 21189.19 75.22 42871.08 47821.66 2014-12-29 22:31:47.000 363 21189.20 75.20 42871.05 47821.65 2014-12-29 22:31:48.000 363 21189.19 75.20 42871.07 47821.67 2014-12-29 22:31:49.000 363 21189.21 75.16 42871.08 47821.65 2014-12-29 22:31:50.000 363 21189.23 75.15 42871.10 47821.67 2014-12-29 22:31:51.000 363 21189.23 75.12 42871.13 47821.69 2014-12-29 22:31:52.000 363 21189.22 75.12 42871.11 47821.69 2014-12-29 22:31:53.000 363 21189.26 75.11 42871.10 47821.71 2014-12-29 22:31:54.000 363 21189.29 75.11 42871.15 47821.73 2014-12-29 22:31:55.000 363 21189.33 75.11 42871.14 47821.74 2014-12-29 22:31:56.000 363 21189.37 75.09 42871.13 47821.76 2014-12-29 22:31:57.000 363 21189.38 75.09 42871.09 47821.76 2014-12-29 22:31:58.000 363 21189.39 75.09 42871.10 47821.80 2014-12-29 22:31:59.000 363 21189.43 75.10 42871.12 47821.78 2014-12-29 22:32:00.000 363 21189.45 75.07 42871.13 47821.79 2014-12-29 22:32:01.000 363 21189.46 75.05 42871.13 47821.77 2014-12-29 22:32:02.000 363 21189.47 75.05 42871.10 47821.81 2014-12-29 22:32:03.000 363 21189.50 75.06 42871.08 47821.81 2014-12-29 22:32:04.000 363 21189.52 75.06 42871.08 47821.83 2014-12-29 22:32:05.000 363 21189.53 75.05 42871.10 47821.83 2014-12-29 22:32:06.000 363 21189.50 75.03 42871.10 47821.82 2014-12-29 22:32:07.000 363 21189.52 75.03 42871.11 47821.84 2014-12-29 22:32:08.000 363 21189.54 75.02 42871.11 47821.85 2014-12-29 22:32:09.000 363 21189.53 75.02 42871.13 47821.86 2014-12-29 22:32:10.000 363 21189.53 75.03 42871.17 47821.86 2014-12-29 22:32:11.000 363 21189.57 75.00 42871.17 47821.88 2014-12-29 22:32:12.000 363 21189.57 74.99 42871.17 47821.90 2014-12-29 22:32:13.000 363 21189.59 74.98 42871.15 47821.90 2014-12-29 22:32:14.000 363 21189.62 74.99 42871.19 47821.93 2014-12-29 22:32:15.000 363 21189.62 74.98 42871.24 47821.97 2014-12-29 22:32:16.000 363 21189.61 75.00 42871.25 47821.97 2014-12-29 22:32:17.000 363 21189.63 75.01 42871.24 47822.01 2014-12-29 22:32:18.000 363 21189.65 75.02 42871.26 47822.01 2014-12-29 22:32:19.000 363 21189.66 75.06 42871.30 47822.05 2014-12-29 22:32:20.000 363 21189.65 75.07 42871.29 47822.05 2014-12-29 22:32:21.000 363 21189.65 75.11 42871.29 47822.07 2014-12-29 22:32:22.000 363 21189.66 75.14 42871.30 47822.07 2014-12-29 22:32:23.000 363 21189.65 75.19 42871.33 47822.09 2014-12-29 22:32:24.000 363 21189.65 75.23 42871.31 47822.09 2014-12-29 22:32:25.000 363 21189.68 75.26 42871.32 47822.10 2014-12-29 22:32:26.000 363 21189.69 75.29 42871.32 47822.08 2014-12-29 22:32:27.000 363 21189.68 75.32 42871.31 47822.07 2014-12-29 22:32:28.000 363 21189.67 75.36 42871.31 47822.06 2014-12-29 22:32:29.000 363 21189.66 75.40 42871.31 47822.06 2014-12-29 22:32:30.000 363 21189.66 75.41 42871.31 47822.07 2014-12-29 22:32:31.000 363 21189.70 75.45 42871.29 47822.06 2014-12-29 22:32:32.000 363 21189.68 75.51 42871.27 47822.06 2014-12-29 22:32:33.000 363 21189.68 75.55 42871.23 47822.07 2014-12-29 22:32:34.000 363 21189.70 75.59 42871.25 47822.05 2014-12-29 22:32:35.000 363 21189.64 75.66 42871.26 47822.05 2014-12-29 22:32:36.000 363 21189.63 75.66 42871.24 47822.03 2014-12-29 22:32:37.000 363 21189.65 75.70 42871.26 47822.04 2014-12-29 22:32:38.000 363 21189.65 75.74 42871.25 47822.02 2014-12-29 22:32:39.000 363 21189.63 75.79 42871.26 47822.04 2014-12-29 22:32:40.000 363 21189.65 75.86 42871.21 47822.01 2014-12-29 22:32:41.000 363 21189.66 75.92 42871.21 47822.01 2014-12-29 22:32:42.000 363 21189.69 75.97 42871.17 47821.97 2014-12-29 22:32:43.000 363 21189.69 75.97 42871.17 47821.95 2014-12-29 22:32:44.000 363 21189.71 75.98 42871.18 47821.96 2014-12-29 22:32:45.000 363 21189.73 76.02 42871.13 47821.96 2014-12-29 22:32:46.000 363 21189.72 76.06 42871.12 47821.94 2014-12-29 22:32:47.000 363 21189.73 76.08 42871.11 47821.95 2014-12-29 22:32:48.000 363 21189.75 76.13 42871.10 47821.93 2014-12-29 22:32:49.000 363 21189.75 76.17 42871.04 47821.92 2014-12-29 22:32:50.000 363 21189.74 76.23 42871.04 47821.89 2014-12-29 22:32:51.000 363 21189.72 76.26 42870.97 47821.86 2014-12-29 22:32:52.000 363 21189.72 76.28 42870.97 47821.82 2014-12-29 22:32:53.000 363 21189.74 76.28 42870.98 47821.81 2014-12-29 22:32:54.000 363 21189.74 76.31 42870.95 47821.80 2014-12-29 22:32:55.000 363 21189.77 76.31 42870.93 47821.79 2014-12-29 22:32:56.000 363 21189.79 76.34 42870.91 47821.79 2014-12-29 22:32:57.000 363 21189.79 76.35 42870.89 47821.77 2014-12-29 22:32:58.000 363 21189.81 76.38 42870.88 47821.78 2014-12-29 22:32:59.000 363 21189.83 76.37 42870.89 47821.77 2014-12-29 22:33:00.000 363 21189.83 76.38 42870.90 47821.76 2014-12-29 22:33:01.000 363 21189.86 76.41 42870.86 47821.78 2014-12-29 22:33:02.000 363 21189.87 76.41 42870.84 47821.78 2014-12-29 22:33:03.000 363 21189.87 76.41 42870.83 47821.77 2014-12-29 22:33:04.000 363 21189.88 76.39 42870.84 47821.80 2014-12-29 22:33:05.000 363 21189.87 76.38 42870.87 47821.77 2014-12-29 22:33:06.000 363 21189.88 76.36 42870.88 47821.80 2014-12-29 22:33:07.000 363 21189.90 76.36 42870.82 47821.81 2014-12-29 22:33:08.000 363 21189.92 76.34 42870.79 47821.81 2014-12-29 22:33:09.000 363 21189.92 76.35 42870.84 47821.80 2014-12-29 22:33:10.000 363 21189.95 76.33 42870.88 47821.81 2014-12-29 22:33:11.000 363 21189.94 76.31 42870.85 47821.82 2014-12-29 22:33:12.000 363 21189.92 76.33 42870.86 47821.82 2014-12-29 22:33:13.000 363 21189.92 76.34 42870.87 47821.81 2014-12-29 22:33:14.000 363 21189.90 76.36 42870.86 47821.84 2014-12-29 22:33:15.000 363 21189.90 76.37 42870.84 47821.80 2014-12-29 22:33:16.000 363 21189.91 76.40 42870.86 47821.80 2014-12-29 22:33:17.000 363 21189.91 76.42 42870.91 47821.82 2014-12-29 22:33:18.000 363 21189.94 76.45 42870.85 47821.81 2014-12-29 22:33:19.000 363 21189.92 76.48 42870.84 47821.81 2014-12-29 22:33:20.000 363 21189.90 76.53 42870.84 47821.79 2014-12-29 22:33:21.000 363 21189.89 76.56 42870.83 47821.76 2014-12-29 22:33:22.000 363 21189.90 76.59 42870.81 47821.77 2014-12-29 22:33:23.000 363 21189.90 76.62 42870.79 47821.74 2014-12-29 22:33:24.000 363 21189.89 76.63 42870.77 47821.74 2014-12-29 22:33:25.000 363 21189.90 76.64 42870.79 47821.72 2014-12-29 22:33:26.000 363 21189.94 76.65 42870.77 47821.75 2014-12-29 22:33:27.000 363 21189.96 76.67 42870.78 47821.71 2014-12-29 22:33:28.000 363 21189.98 76.70 42870.80 47821.76 2014-12-29 22:33:29.000 363 21190.00 76.73 42870.86 47821.76 2014-12-29 22:33:30.000 363 21190.01 76.76 42870.84 47821.77 2014-12-29 22:33:31.000 363 21190.03 76.81 42870.88 47821.81 2014-12-29 22:33:32.000 363 21190.07 76.85 42870.89 47821.85 2014-12-29 22:33:33.000 363 21190.07 76.85 42870.89 47821.87 2014-12-29 22:33:34.000 363 21190.07 76.89 42870.90 47821.90 2014-12-29 22:33:35.000 363 21190.07 76.90 42870.93 47821.92 2014-12-29 22:33:36.000 363 21190.11 76.91 42870.97 47821.96 2014-12-29 22:33:37.000 363 21190.14 76.89 42870.97 47821.94 2014-12-29 22:33:38.000 363 21190.14 76.92 42870.97 47821.99 2014-12-29 22:33:39.000 363 21190.13 76.95 42870.97 47822.00 2014-12-29 22:33:40.000 363 21190.12 77.00 42870.98 47821.99 2014-12-29 22:33:41.000 363 21190.14 77.02 42870.96 47821.98 2014-12-29 22:33:42.000 363 21190.14 77.04 42870.92 47821.97 2014-12-29 22:33:43.000 363 21190.15 77.06 42870.93 47821.97 2014-12-29 22:33:44.000 363 21190.15 77.08 42870.96 47821.95 2014-12-29 22:33:45.000 363 21190.15 77.08 42870.92 47821.96 2014-12-29 22:33:46.000 363 21190.16 77.08 42870.91 47821.97 2014-12-29 22:33:47.000 363 21190.17 77.08 42870.91 47821.95 2014-12-29 22:33:48.000 363 21190.17 77.08 42870.93 47821.99 2014-12-29 22:33:49.000 363 21190.18 77.09 42870.94 47822.02 2014-12-29 22:33:50.000 363 21190.22 77.13 42870.97 47822.03 2014-12-29 22:33:51.000 363 21190.24 77.18 42871.03 47822.03 2014-12-29 22:33:52.000 363 21190.23 77.18 42871.02 47822.05 2014-12-29 22:33:53.000 363 21190.20 77.21 42870.94 47822.04 2014-12-29 22:33:54.000 363 21190.19 77.24 42870.95 47822.04 2014-12-29 22:33:55.000 363 21190.19 77.23 42870.98 47822.07 2014-12-29 22:33:56.000 363 21190.20 77.24 42870.96 47822.05 2014-12-29 22:33:57.000 363 21190.21 77.29 42870.97 47822.06 2014-12-29 22:33:58.000 363 21190.20 77.30 42870.96 47822.09 2014-12-29 22:33:59.000 363 21190.21 77.30 42870.97 47822.08 2014-12-29 22:34:00.000 363 21190.22 77.34 42870.97 47822.12 2014-12-29 22:34:01.000 363 21190.21 77.42 42871.01 47822.10 2014-12-29 22:34:02.000 363 21190.21 77.45 42871.01 47822.10 2014-12-29 22:34:03.000 363 21190.18 77.46 42871.00 47822.09 2014-12-29 22:34:04.000 363 21190.19 77.49 42870.99 47822.07 2014-12-29 22:34:05.000 363 21190.20 77.56 42870.96 47822.11 2014-12-29 22:34:06.000 363 21190.21 77.59 42870.98 47822.10 2014-12-29 22:34:07.000 363 21190.18 77.64 42870.97 47822.08 2014-12-29 22:34:08.000 363 21190.16 77.71 42870.94 47822.06 2014-12-29 22:34:09.000 363 21190.18 77.75 42870.96 47822.09 2014-12-29 22:34:10.000 363 21190.19 77.79 42871.00 47822.08 2014-12-29 22:34:11.000 363 21190.17 77.85 42871.01 47822.08 2014-12-29 22:34:12.000 363 21190.16 77.89 42870.98 47822.09 2014-12-29 22:34:13.000 363 21190.15 77.93 42870.97 47822.09 2014-12-29 22:34:14.000 363 21190.14 78.00 42870.97 47822.06 2014-12-29 22:34:15.000 363 21190.14 78.05 42870.98 47822.05 2014-12-29 22:34:16.000 363 21190.15 78.12 42870.94 47822.03 2014-12-29 22:34:17.000 363 21190.14 78.16 42870.92 47822.01 2014-12-29 22:34:18.000 363 21190.14 78.21 42870.89 47822.02 2014-12-29 22:34:19.000 363 21190.13 78.24 42870.93 47822.00 2014-12-29 22:34:20.000 363 21190.11 78.27 42870.91 47822.00 2014-12-29 22:34:21.000 363 21190.09 78.31 42870.91 47821.97 2014-12-29 22:34:22.000 363 21190.07 78.36 42870.91 47821.96 2014-12-29 22:34:23.000 363 21190.09 78.40 42870.89 47821.96 2014-12-29 22:34:24.000 363 21190.04 78.44 42870.89 47821.96 2014-12-29 22:34:25.000 363 21190.02 78.49 42870.88 47821.94 2014-12-29 22:34:26.000 363 21190.02 78.49 42870.90 47821.94 2014-12-29 22:34:27.000 363 21190.00 78.52 42870.88 47821.94 2014-12-29 22:34:28.000 363 21189.96 78.55 42870.89 47821.91 2014-12-29 22:34:29.000 363 21189.97 78.59 42870.89 47821.92 2014-12-29 22:34:30.000 363 21189.97 78.63 42870.89 47821.90 2014-12-29 22:34:31.000 363 21189.94 78.69 42870.87 47821.89 2014-12-29 22:34:32.000 363 21189.91 78.74 42870.88 47821.87 2014-12-29 22:34:33.000 363 21189.89 78.81 42870.85 47821.84 2014-12-29 22:34:34.000 363 21189.90 78.87 42870.82 47821.82 2014-12-29 22:34:35.000 363 21189.86 78.93 42870.80 47821.79 2014-12-29 22:34:36.000 363 21189.85 78.93 42870.80 47821.77 2014-12-29 22:34:37.000 363 21189.83 78.95 42870.79 47821.75 2014-12-29 22:34:38.000 363 21189.80 78.96 42870.79 47821.74 2014-12-29 22:34:39.000 363 21189.81 78.98 42870.77 47821.73 2014-12-29 22:34:40.000 363 21189.81 78.97 42870.77 47821.70 2014-12-29 22:34:41.000 363 21189.76 78.99 42870.76 47821.73 2014-12-29 22:34:42.000 363 21189.73 79.03 42870.76 47821.71 2014-12-29 22:34:43.000 363 21189.72 79.07 42870.80 47821.71 2014-12-29 22:34:44.000 363 21189.71 79.10 42870.76 47821.72 2014-12-29 22:34:45.000 363 21189.68 79.13 42870.78 47821.71 2014-12-29 22:34:46.000 363 21189.66 79.17 42870.80 47821.70 2014-12-29 22:34:47.000 363 21189.63 79.21 42870.81 47821.68 2014-12-29 22:34:48.000 363 21189.62 79.23 42870.81 47821.71 2014-12-29 22:34:49.000 363 21189.62 79.30 42870.79 47821.67 2014-12-29 22:34:50.000 363 21189.60 79.33 42870.78 47821.67 2014-12-29 22:34:51.000 363 21189.58 79.36 42870.78 47821.65 2014-12-29 22:34:52.000 363 21189.53 79.42 42870.75 47821.65 2014-12-29 22:34:53.000 363 21189.53 79.43 42870.79 47821.62 2014-12-29 22:34:54.000 363 21189.53 79.46 42870.79 47821.62 2014-12-29 22:34:55.000 363 21189.54 79.42 42870.79 47821.63 2014-12-29 22:34:56.000 363 21189.51 79.44 42870.83 47821.63 2014-12-29 22:34:57.000 363 21189.53 79.44 42870.85 47821.66 2014-12-29 22:34:58.000 363 21189.54 79.43 42870.85 47821.67 2014-12-29 22:34:59.000 363 21189.54 79.43 42870.89 47821.69 2014-12-29 22:35:00.000 363 21189.56 79.44 42870.92 47821.76 2014-12-29 22:35:01.000 363 21189.54 79.42 42870.96 47821.75 2014-12-29 22:35:02.000 363 21189.55 79.43 42870.97 47821.79 2014-12-29 22:35:03.000 363 21189.56 79.43 42870.99 47821.80 2014-12-29 22:35:04.000 363 21189.53 79.43 42870.98 47821.82 2014-12-29 22:35:05.000 363 21189.55 79.45 42870.98 47821.85 2014-12-29 22:35:06.000 363 21189.59 79.43 42871.03 47821.83 2014-12-29 22:35:07.000 363 21189.60 79.41 42871.05 47821.85 2014-12-29 22:35:08.000 363 21189.57 79.41 42871.05 47821.87 2014-12-29 22:35:09.000 363 21189.58 79.41 42871.05 47821.87 2014-12-29 22:35:10.000 363 21189.54 79.41 42871.07 47821.86 2014-12-29 22:35:11.000 363 21189.51 79.41 42871.06 47821.85 2014-12-29 22:35:12.000 363 21189.51 79.39 42871.09 47821.88 2014-12-29 22:35:13.000 363 21189.52 79.37 42871.07 47821.88 2014-12-29 22:35:14.000 363 21189.50 79.36 42871.10 47821.86 2014-12-29 22:35:15.000 363 21189.47 79.37 42871.12 47821.88 2014-12-29 22:35:16.000 363 21189.49 79.37 42871.11 47821.87 2014-12-29 22:35:17.000 363 21189.48 79.36 42871.09 47821.88 2014-12-29 22:35:18.000 363 21189.46 79.36 42871.14 47821.85 2014-12-29 22:35:19.000 363 21189.43 79.38 42871.12 47821.89 2014-12-29 22:35:20.000 363 21189.42 79.39 42871.12 47821.88 2014-12-29 22:35:21.000 363 21189.40 79.39 42871.11 47821.86 2014-12-29 22:35:22.000 363 21189.41 79.39 42871.13 47821.86 2014-12-29 22:35:23.000 363 21189.40 79.40 42871.13 47821.86 2014-12-29 22:35:24.000 363 21189.39 79.42 42871.15 47821.88 2014-12-29 22:35:25.000 363 21189.34 79.42 42871.14 47821.85 2014-12-29 22:35:26.000 363 21189.31 79.41 42871.11 47821.83 2014-12-29 22:35:27.000 363 21189.27 79.36 42871.10 47821.80 2014-12-29 22:35:28.000 363 21189.21 79.36 42871.10 47821.79 2014-12-29 22:35:29.000 363 21189.19 79.37 42871.12 47821.75 2014-12-29 22:35:30.000 363 21189.13 79.35 42871.15 47821.74 2014-12-29 22:35:31.000 363 21189.09 79.32 42871.16 47821.73 2014-12-29 22:35:32.000 363 21189.07 79.33 42871.18 47821.74 2014-12-29 22:35:33.000 363 21189.03 79.33 42871.19 47821.72 2014-12-29 22:35:34.000 363 21188.95 79.36 42871.20 47821.73 2014-12-29 22:35:35.000 363 21188.92 79.40 42871.18 47821.68 2014-12-29 22:35:36.000 363 21188.90 79.42 42871.20 47821.71 2014-12-29 22:35:37.000 363 21188.89 79.44 42871.22 47821.70 2014-12-29 22:35:38.000 363 21188.87 79.45 42871.20 47821.68 2014-12-29 22:35:39.000 363 21188.80 79.49 42871.22 47821.68 2014-12-29 22:35:40.000 363 21188.75 79.49 42871.20 47821.67 2014-12-29 22:35:41.000 363 21188.71 79.52 42871.17 47821.63 2014-12-29 22:35:42.000 363 21188.67 79.56 42871.16 47821.60 2014-12-29 22:35:43.000 363 21188.61 79.58 42871.14 47821.58 2014-12-29 22:35:44.000 363 21188.56 79.62 42871.11 47821.53 2014-12-29 22:35:45.000 363 21188.54 79.65 42871.12 47821.46 2014-12-29 22:35:46.000 363 21188.48 79.70 42871.10 47821.44 2014-12-29 22:35:47.000 363 21188.44 79.74 42871.07 47821.42 2014-12-29 22:35:48.000 363 21188.40 79.77 42871.05 47821.37 2014-12-29 22:35:49.000 363 21188.32 79.78 42871.04 47821.35 2014-12-29 22:35:50.000 363 21188.28 79.85 42871.03 47821.33 2014-12-29 22:35:51.000 363 21188.24 79.90 42871.05 47821.25 2014-12-29 22:35:52.000 363 21188.17 79.90 42871.05 47821.26 2014-12-29 22:35:53.000 363 21188.10 79.93 42871.02 47821.23 2014-12-29 22:35:54.000 363 21188.04 79.97 42870.97 47821.19 2014-12-29 22:35:55.000 363 21187.99 80.05 42870.97 47821.15 2014-12-29 22:35:56.000 363 21187.92 80.12 42870.93 47821.08 2014-12-29 22:35:57.000 363 21187.85 80.18 42870.89 47821.03 2014-12-29 22:35:58.000 363 21187.79 80.21 42870.85 47820.99 2014-12-29 22:35:59.000 363 21187.73 80.26 42870.82 47820.92 2014-12-29 22:36:00.000 363 21187.67 80.29 42870.80 47820.89 2014-12-29 22:36:01.000 363 21187.64 80.32 42870.80 47820.81 2014-12-29 22:36:02.000 363 21187.61 80.31 42870.79 47820.79 2014-12-29 22:36:03.000 363 21187.60 80.32 42870.78 47820.77 2014-12-29 22:36:04.000 363 21187.55 80.33 42870.82 47820.72 2014-12-29 22:36:05.000 363 21187.49 80.35 42870.83 47820.73 2014-12-29 22:36:06.000 363 21187.47 80.38 42870.82 47820.70 2014-12-29 22:36:07.000 363 21187.42 80.40 42870.81 47820.69 2014-12-29 22:36:08.000 363 21187.37 80.41 42870.78 47820.66 2014-12-29 22:36:09.000 363 21187.31 80.45 42870.78 47820.64 2014-12-29 22:36:10.000 363 21187.25 80.44 42870.75 47820.60 2014-12-29 22:36:11.000 363 21187.23 80.45 42870.77 47820.58 2014-12-29 22:36:12.000 363 21187.22 80.44 42870.80 47820.60 2014-12-29 22:36:13.000 363 21187.18 80.48 42870.79 47820.57 2014-12-29 22:36:14.000 363 21187.17 80.50 42870.78 47820.59 2014-12-29 22:36:15.000 363 21187.14 80.51 42870.82 47820.56 2014-12-29 22:36:16.000 363 21187.07 80.53 42870.79 47820.57 2014-12-29 22:36:17.000 363 21187.00 80.56 42870.80 47820.54 2014-12-29 22:36:18.000 363 21186.95 80.60 42870.78 47820.47 2014-12-29 22:36:19.000 363 21186.91 80.62 42870.71 47820.43 2014-12-29 22:36:20.000 363 21186.88 80.66 42870.67 47820.37 2014-12-29 22:36:21.000 363 21186.84 80.67 42870.64 47820.35 2014-12-29 22:36:22.000 363 21186.83 80.69 42870.60 47820.33 2014-12-29 22:36:23.000 363 21186.80 80.69 42870.62 47820.28 2014-12-29 22:36:24.000 363 21186.74 80.70 42870.65 47820.26 2014-12-29 22:36:25.000 363 21186.73 80.74 42870.65 47820.26 2014-12-29 22:36:26.000 363 21186.73 80.75 42870.64 47820.25 2014-12-29 22:36:27.000 363 21186.72 80.76 42870.64 47820.26 2014-12-29 22:36:28.000 363 21186.66 80.80 42870.68 47820.25 2014-12-29 22:36:29.000 363 21186.64 80.83 42870.68 47820.22 2014-12-29 22:36:30.000 363 21186.62 80.85 42870.68 47820.22 2014-12-29 22:36:31.000 363 21186.59 80.86 42870.65 47820.21 2014-12-29 22:36:32.000 363 21186.53 80.87 42870.66 47820.21 2014-12-29 22:36:33.000 363 21186.48 80.85 42870.67 47820.20 2014-12-29 22:36:34.000 363 21186.45 80.84 42870.70 47820.16 2014-12-29 22:36:35.000 363 21186.40 80.85 42870.73 47820.16 2014-12-29 22:36:36.000 363 21186.35 80.85 42870.72 47820.15 2014-12-29 22:36:37.000 363 21186.32 80.86 42870.72 47820.12 2014-12-29 22:36:38.000 363 21186.29 80.88 42870.70 47820.12 2014-12-29 22:36:39.000 363 21186.26 80.88 42870.71 47820.10 2014-12-29 22:36:40.000 363 21186.24 80.92 42870.72 47820.06 2014-12-29 22:36:41.000 363 21186.20 80.93 42870.71 47820.07 2014-12-29 22:36:42.000 363 21186.17 80.93 42870.72 47820.07 2014-12-29 22:36:43.000 363 21186.14 80.94 42870.72 47820.04 2014-12-29 22:36:44.000 363 21186.12 80.94 42870.73 47820.04 2014-12-29 22:36:45.000 363 21186.09 80.97 42870.73 47820.05 2014-12-29 22:36:46.000 363 21186.09 81.01 42870.72 47820.03 2014-12-29 22:36:47.000 363 21186.09 81.05 42870.73 47820.02 2014-12-29 22:36:48.000 363 21186.07 81.12 42870.76 47820.01 2014-12-29 22:36:49.000 363 21186.07 81.16 42870.79 47820.02 2014-12-29 22:36:50.000 363 21186.04 81.20 42870.80 47820.06 2014-12-29 22:36:51.000 363 21186.04 81.22 42870.82 47820.05 2014-12-29 22:36:52.000 363 21186.04 81.25 42870.85 47820.07 2014-12-29 22:36:53.000 363 21186.00 81.31 42870.86 47820.11 2014-12-29 22:36:54.000 363 21185.97 81.36 42870.87 47820.10 2014-12-29 22:36:55.000 363 21185.92 81.41 42870.89 47820.10 2014-12-29 22:36:56.000 363 21185.89 81.46 42870.90 47820.12 2014-12-29 22:36:57.000 363 21185.86 81.49 42870.93 47820.11 2014-12-29 22:36:58.000 363 21185.80 81.54 42870.93 47820.07 2014-12-29 22:36:59.000 363 21185.76 81.59 42870.93 47820.09 2014-12-29 22:37:00.000 363 21185.72 81.61 42870.93 47820.06 2014-12-29 22:37:01.000 363 21185.69 81.66 42870.94 47820.03 2014-12-29 22:37:02.000 363 21185.66 81.71 42870.91 47820.03 2014-12-29 22:37:03.000 363 21185.58 81.75 42870.92 47820.00 2014-12-29 22:37:04.000 363 21185.54 81.78 42870.92 47819.96 2014-12-29 22:37:05.000 363 21185.49 81.79 42870.93 47819.94 2014-12-29 22:37:06.000 363 21185.42 81.84 42870.92 47819.93 2014-12-29 22:37:07.000 363 21185.39 81.86 42870.94 47819.89 2014-12-29 22:37:08.000 363 21185.36 81.91 42870.96 47819.89 2014-12-29 22:37:09.000 363 21185.32 81.95 42870.93 47819.85 2014-12-29 22:37:10.000 363 21185.30 81.97 42870.90 47819.84 2014-12-29 22:37:11.000 363 21185.27 82.03 42870.87 47819.84 2014-12-29 22:37:12.000 363 21185.26 82.04 42870.87 47819.80 2014-12-29 22:37:13.000 363 21185.27 82.06 42870.89 47819.81 2014-12-29 22:37:14.000 363 21185.25 82.08 42870.89 47819.79 2014-12-29 22:37:15.000 363 21185.25 82.09 42870.89 47819.79 2014-12-29 22:37:16.000 363 21185.24 82.08 42870.90 47819.80 2014-12-29 22:37:17.000 363 21185.19 82.07 42870.90 47819.78 2014-12-29 22:37:18.000 363 21185.15 82.05 42870.93 47819.77 2014-12-29 22:37:19.000 363 21185.11 82.05 42870.91 47819.74 2014-12-29 22:37:20.000 363 21185.07 82.10 42870.88 47819.73 2014-12-29 22:37:21.000 363 21185.04 82.13 42870.85 47819.72 2014-12-29 22:37:22.000 363 21185.03 82.17 42870.87 47819.68 2014-12-29 22:37:23.000 363 21184.99 82.23 42870.82 47819.66 2014-12-29 22:37:24.000 363 21184.95 82.32 42870.81 47819.62 2014-12-29 22:37:25.000 363 21184.92 82.38 42870.80 47819.61 2014-12-29 22:37:26.000 363 21184.90 82.48 42870.79 47819.56 2014-12-29 22:37:27.000 363 21184.87 82.53 42870.77 47819.54 2014-12-29 22:37:28.000 363 21184.86 82.58 42870.73 47819.50 2014-12-29 22:37:29.000 363 21184.85 82.64 42870.73 47819.48 2014-12-29 22:37:30.000 363 21184.86 82.71 42870.69 47819.45 2014-12-29 22:37:31.000 363 21184.85 82.75 42870.72 47819.49 2014-12-29 22:37:32.000 363 21184.85 82.81 42870.73 47819.48 2014-12-29 22:37:33.000 363 21184.84 82.88 42870.72 47819.45 2014-12-29 22:37:34.000 363 21184.82 82.96 42870.72 47819.47 2014-12-29 22:37:35.000 363 21184.79 83.02 42870.74 47819.46 2014-12-29 22:37:36.000 363 21184.77 83.08 42870.71 47819.45 2014-12-29 22:37:37.000 363 21184.70 83.12 42870.72 47819.44 2014-12-29 22:37:38.000 363 21184.68 83.18 42870.74 47819.44 2014-12-29 22:37:39.000 363 21184.69 83.20 42870.74 47819.44 2014-12-29 22:37:40.000 363 21184.67 83.23 42870.72 47819.41 2014-12-29 22:37:41.000 363 21184.64 83.24 42870.75 47819.39 2014-12-29 22:37:42.000 363 21184.58 83.24 42870.74 47819.37 2014-12-29 22:37:43.000 363 21184.55 83.28 42870.72 47819.35 2014-12-29 22:37:44.000 363 21184.52 83.31 42870.70 47819.34 2014-12-29 22:37:45.000 363 21184.46 83.33 42870.69 47819.31 2014-12-29 22:37:46.000 363 21184.44 83.34 42870.71 47819.30 2014-12-29 22:37:47.000 363 21184.48 83.39 42870.69 47819.29 2014-12-29 22:37:48.000 363 21184.47 83.47 42870.73 47819.29 2014-12-29 22:37:49.000 363 21184.47 83.54 42870.72 47819.30 2014-12-29 22:37:50.000 363 21184.43 83.57 42870.70 47819.30 2014-12-29 22:37:51.000 363 21184.40 83.63 42870.73 47819.30 2014-12-29 22:37:52.000 363 21184.40 83.69 42870.72 47819.31 2014-12-29 22:37:53.000 363 21184.36 83.73 42870.76 47819.29 2014-12-29 22:37:54.000 363 21184.31 83.72 42870.75 47819.28 2014-12-29 22:37:55.000 363 21184.28 83.73 42870.73 47819.26 2014-12-29 22:37:56.000 363 21184.23 83.75 42870.73 47819.25 2014-12-29 22:37:57.000 363 21184.21 83.73 42870.74 47819.26 2014-12-29 22:37:58.000 363 21184.22 83.73 42870.72 47819.23 2014-12-29 22:37:59.000 363 21184.18 83.76 42870.72 47819.20 2014-12-29 22:38:00.000 363 21184.15 83.78 42870.74 47819.19 2014-12-29 22:38:01.000 363 21184.15 83.82 42870.70 47819.16 2014-12-29 22:38:02.000 363 21184.12 83.86 42870.70 47819.17 2014-12-29 22:38:03.000 363 21184.10 83.88 42870.68 47819.14 2014-12-29 22:38:04.000 363 21184.08 83.93 42870.69 47819.10 2014-12-29 22:38:05.000 363 21184.05 83.95 42870.67 47819.09 2014-12-29 22:38:06.000 363 21184.04 84.01 42870.68 47819.10 2014-12-29 22:38:07.000 363 21184.00 84.05 42870.67 47819.05 2014-12-29 22:38:08.000 363 21183.96 84.08 42870.65 47819.05 2014-12-29 22:38:09.000 363 21183.92 84.15 42870.64 47819.04 2014-12-29 22:38:10.000 363 21183.85 84.26 42870.62 47819.01 2014-12-29 22:38:11.000 363 21183.79 84.35 42870.62 47818.96 2014-12-29 22:38:12.000 363 21183.74 84.41 42870.56 47818.92 2014-12-29 22:38:13.000 363 21183.74 84.46 42870.54 47818.88 2014-12-29 22:38:14.000 363 21183.77 84.53 42870.55 47818.88 2014-12-29 22:38:15.000 363 21183.74 84.59 42870.58 47818.87 2014-12-29 22:38:16.000 363 21183.72 84.68 42870.60 47818.88 2014-12-29 22:38:17.000 363 21183.66 84.76 42870.58 47818.86 2014-12-29 22:38:18.000 363 21183.63 84.82 42870.57 47818.86 2014-12-29 22:38:19.000 363 21183.63 84.88 42870.58 47818.85 2014-12-29 22:38:20.000 363 21183.58 84.94 42870.59 47818.81 2014-12-29 22:38:21.000 363 21183.53 84.99 42870.57 47818.80 2014-12-29 22:38:22.000 363 21183.52 85.03 42870.58 47818.76 2014-12-29 22:38:23.000 363 21183.48 85.09 42870.57 47818.78 2014-12-29 22:38:24.000 363 21183.46 85.15 42870.56 47818.74 2014-12-29 22:38:25.000 363 21183.43 85.18 42870.58 47818.73 2014-12-29 22:38:26.000 363 21183.40 85.24 42870.55 47818.70 2014-12-29 22:38:27.000 363 21183.38 85.32 42870.54 47818.70 2014-12-29 22:38:28.000 363 21183.35 85.38 42870.52 47818.65 2014-12-29 22:38:29.000 363 21183.32 85.45 42870.53 47818.67 2014-12-29 22:38:30.000 363 21183.31 85.50 42870.51 47818.65 2014-12-29 22:38:31.000 363 21183.31 85.55 42870.47 47818.63 2014-12-29 22:38:32.000 363 21183.28 85.63 42870.51 47818.62 2014-12-29 22:38:33.000 363 21183.26 85.70 42870.52 47818.61 2014-12-29 22:38:34.000 363 21183.24 85.76 42870.53 47818.58 2014-12-29 22:38:35.000 363 21183.21 85.81 42870.54 47818.57 2014-12-29 22:38:36.000 363 21183.20 85.88 42870.53 47818.57 2014-12-29 22:38:37.000 363 21183.15 85.95 42870.53 47818.55 2014-12-29 22:38:38.000 363 21183.11 86.03 42870.53 47818.52 2014-12-29 22:38:39.000 363 21183.10 86.14 42870.49 47818.54 2014-12-29 22:38:40.000 363 21183.05 86.24 42870.48 47818.50 2014-12-29 22:38:41.000 363 21182.98 86.33 42870.48 47818.48 2014-12-29 22:38:42.000 363 21182.93 86.42 42870.47 47818.46 2014-12-29 22:38:43.000 363 21182.93 86.48 42870.44 47818.39 2014-12-29 22:38:44.000 363 21182.92 86.54 42870.47 47818.38 2014-12-29 22:38:45.000 363 21182.90 86.64 42870.44 47818.36 2014-12-29 22:38:46.000 363 21182.90 86.73 42870.43 47818.33 2014-12-29 22:38:47.000 363 21182.86 86.81 42870.44 47818.37 2014-12-29 22:38:48.000 363 21182.81 86.87 42870.44 47818.32 2014-12-29 22:38:49.000 363 21182.81 86.94 42870.43 47818.33 2014-12-29 22:38:50.000 363 21182.80 87.00 42870.40 47818.33 2014-12-29 22:38:51.000 363 21182.78 87.07 42870.41 47818.29 2014-12-29 22:38:52.000 363 21182.78 87.13 42870.42 47818.29 2014-12-29 22:38:53.000 363 21182.78 87.19 42870.39 47818.28 2014-12-29 22:38:54.000 363 21182.74 87.25 42870.38 47818.28 2014-12-29 22:38:55.000 363 21182.73 87.29 42870.39 47818.27 2014-12-29 22:38:56.000 363 21182.73 87.36 42870.43 47818.25 2014-12-29 22:38:57.000 363 21182.73 87.43 42870.40 47818.26 2014-12-29 22:38:58.000 363 21182.69 87.52 42870.40 47818.25 2014-12-29 22:38:59.000 363 21182.69 87.60 42870.38 47818.23 2014-12-29 22:39:00.000 363 21182.67 87.68 42870.35 47818.23 2014-12-29 22:39:01.000 363 21182.67 87.75 42870.35 47818.21 2014-12-29 22:39:02.000 363 21182.69 87.82 42870.34 47818.17 2014-12-29 22:39:03.000 363 21182.70 87.88 42870.30 47818.17 2014-12-29 22:39:04.000 363 21182.71 87.94 42870.30 47818.14 2014-12-29 22:39:05.000 363 21182.72 88.00 42870.28 47818.15 2014-12-29 22:39:06.000 363 21182.74 88.08 42870.26 47818.17 2014-12-29 22:39:07.000 363 21182.76 88.15 42870.23 47818.13 2014-12-29 22:39:08.000 363 21182.76 88.19 42870.24 47818.11 2014-12-29 22:39:09.000 363 21182.75 88.27 42870.23 47818.12 2014-12-29 22:39:10.000 363 21182.76 88.35 42870.23 47818.11 2014-12-29 22:39:11.000 363 21182.78 88.44 42870.24 47818.12 2014-12-29 22:39:12.000 363 21182.77 88.50 42870.23 47818.10 2014-12-29 22:39:13.000 363 21182.78 88.55 42870.21 47818.10 2014-12-29 22:39:14.000 363 21182.76 88.63 42870.19 47818.10 2014-12-29 22:39:15.000 363 21182.73 88.71 42870.23 47818.11 2014-12-29 22:39:16.000 363 21182.72 88.79 42870.20 47818.06 2014-12-29 22:39:17.000 363 21182.70 88.87 42870.19 47818.08 2014-12-29 22:39:18.000 363 21182.70 88.95 42870.16 47818.02 2014-12-29 22:39:19.000 363 21182.72 89.01 42870.13 47818.03 2014-12-29 22:39:20.000 363 21182.73 89.03 42870.11 47818.02 2014-12-29 22:39:21.000 363 21182.74 89.08 42870.12 47818.00 2014-12-29 22:39:22.000 363 21182.72 89.14 42870.11 47818.01 2014-12-29 22:39:23.000 363 21182.69 89.17 42870.14 47818.00 2014-12-29 22:39:24.000 363 21182.70 89.20 42870.16 47818.00 2014-12-29 22:39:25.000 363 21182.72 89.23 42870.16 47818.01 2014-12-29 22:39:26.000 363 21182.72 89.27 42870.15 47818.03 2014-12-29 22:39:27.000 363 21182.72 89.29 42870.18 47818.03 2014-12-29 22:39:28.000 363 21182.73 89.32 42870.22 47818.06 2014-12-29 22:39:29.000 363 21182.73 89.35 42870.18 47818.08 2014-12-29 22:39:30.000 363 21182.76 89.43 42870.19 47818.08 2014-12-29 22:39:31.000 363 21182.76 89.48 42870.22 47818.10 2014-12-29 22:39:32.000 363 21182.76 89.53 42870.21 47818.11 2014-12-29 22:39:33.000 363 21182.77 89.57 42870.23 47818.11 2014-12-29 22:39:34.000 363 21182.79 89.62 42870.27 47818.15 2014-12-29 22:39:35.000 363 21182.83 89.68 42870.28 47818.19 2014-12-29 22:39:36.000 363 21182.87 89.71 42870.28 47818.18 2014-12-29 22:39:37.000 363 21182.86 89.71 42870.28 47818.21 2014-12-29 22:39:38.000 363 21182.86 89.74 42870.30 47818.23 2014-12-29 22:39:39.000 363 21182.88 89.81 42870.32 47818.24 2014-12-29 22:39:40.000 363 21182.88 89.84 42870.35 47818.27 2014-12-29 22:39:41.000 363 21182.90 89.87 42870.33 47818.26 2014-12-29 22:39:42.000 363 21182.93 89.91 42870.35 47818.31 2014-12-29 22:39:43.000 363 21182.92 89.94 42870.39 47818.31 2014-12-29 22:39:44.000 363 21182.92 89.96 42870.41 47818.30 2014-12-29 22:39:45.000 363 21182.90 89.98 42870.41 47818.32 2014-12-29 22:39:46.000 363 21182.90 89.97 42870.45 47818.34 2014-12-29 22:39:47.000 363 21182.85 90.00 42870.42 47818.31 2014-12-29 22:39:48.000 363 21182.84 90.04 42870.42 47818.32 2014-12-29 22:39:49.000 363 21182.82 90.06 42870.47 47818.35 2014-12-29 22:39:50.000 363 21182.82 90.08 42870.45 47818.35 2014-12-29 22:39:51.000 363 21182.81 90.11 42870.44 47818.34 2014-12-29 22:39:52.000 363 21182.82 90.13 42870.50 47818.37 2014-12-29 22:39:53.000 363 21182.82 90.14 42870.48 47818.35 2014-12-29 22:39:54.000 363 21182.80 90.16 42870.50 47818.36 2014-12-29 22:39:55.000 363 21182.80 90.22 42870.50 47818.39 2014-12-29 22:39:56.000 363 21182.81 90.20 42870.54 47818.40 2014-12-29 22:39:57.000 363 21182.81 90.21 42870.55 47818.40 2014-12-29 22:39:58.000 363 21182.80 90.24 42870.57 47818.40 2014-12-29 22:39:59.000 363 21182.78 90.26 42870.56 47818.42 2014-12-29 22:40:00.000 363 21182.79 90.28 42870.55 47818.44 2014-12-29 22:40:01.000 363 21182.81 90.30 42870.58 47818.44 2014-12-29 22:40:02.000 363 21182.81 90.33 42870.58 47818.46 2014-12-29 22:40:03.000 363 21182.82 90.36 42870.61 47818.46 2014-12-29 22:40:04.000 363 21182.81 90.37 42870.63 47818.47 2014-12-29 22:40:05.000 363 21182.82 90.41 42870.59 47818.47 2014-12-29 22:40:06.000 363 21182.84 90.40 42870.61 47818.47 2014-12-29 22:40:07.000 363 21182.85 90.45 42870.63 47818.50 2014-12-29 22:40:08.000 363 21182.83 90.46 42870.62 47818.50 2014-12-29 22:40:09.000 363 21182.82 90.49 42870.61 47818.49 2014-12-29 22:40:10.000 363 21182.83 90.48 42870.65 47818.52 2014-12-29 22:40:11.000 363 21182.84 90.50 42870.65 47818.50 2014-12-29 22:40:12.000 363 21182.83 90.50 42870.66 47818.54 2014-12-29 22:40:13.000 363 21182.85 90.48 42870.67 47818.54 2014-12-29 22:40:14.000 363 21182.82 90.50 42870.67 47818.53 2014-12-29 22:40:15.000 363 21182.80 90.53 42870.69 47818.54 2014-12-29 22:40:16.000 363 21182.83 90.55 42870.68 47818.57 2014-12-29 22:40:17.000 363 21182.81 90.59 42870.66 47818.50 2014-12-29 22:40:18.000 363 21182.81 90.61 42870.68 47818.54 2014-12-29 22:40:19.000 363 21182.77 90.62 42870.69 47818.54 2014-12-29 22:40:20.000 363 21182.75 90.64 42870.69 47818.52 2014-12-29 22:40:21.000 363 21182.75 90.65 42870.68 47818.53 2014-12-29 22:40:22.000 363 21182.78 90.67 42870.69 47818.50 2014-12-29 22:40:23.000 363 21182.74 90.69 42870.66 47818.50 2014-12-29 22:40:24.000 363 21182.72 90.66 42870.65 47818.49 2014-12-29 22:40:25.000 363 21182.71 90.65 42870.68 47818.47 2014-12-29 22:40:26.000 363 21182.72 90.63 42870.68 47818.51 2014-12-29 22:40:27.000 363 21182.73 90.62 42870.72 47818.50 2014-12-29 22:40:28.000 363 21182.73 90.61 42870.72 47818.50 2014-12-29 22:40:29.000 363 21182.73 90.60 42870.72 47818.51 2014-12-29 22:40:30.000 363 21182.69 90.58 42870.76 47818.54 2014-12-29 22:40:31.000 363 21182.68 90.56 42870.76 47818.54 2014-12-29 22:40:32.000 363 21182.71 90.54 42870.82 47818.56 2014-12-29 22:40:33.000 363 21182.77 90.54 42870.82 47818.57 2014-12-29 22:40:34.000 363 21182.75 90.52 42870.81 47818.61 2014-12-29 22:40:35.000 363 21182.78 90.48 42870.86 47818.63 2014-12-29 22:40:36.000 363 21182.77 90.42 42870.87 47818.67 2014-12-29 22:40:37.000 363 21182.75 90.39 42870.88 47818.68 2014-12-29 22:40:38.000 363 21182.78 90.38 42870.94 47818.71 2014-12-29 22:40:39.000 363 21182.76 90.36 42870.94 47818.73 2014-12-29 22:40:40.000 363 21182.76 90.35 42870.96 47818.75 2014-12-29 22:40:41.000 363 21182.76 90.34 42870.97 47818.79 2014-12-29 22:40:42.000 363 21182.75 90.33 42870.97 47818.78 2014-12-29 22:40:43.000 363 21182.74 90.33 42870.99 47818.81 2014-12-29 22:40:44.000 363 21182.74 90.33 42870.97 47818.78 2014-12-29 22:40:45.000 363 21182.74 90.35 42870.99 47818.82 2014-12-29 22:40:46.000 363 21182.74 90.34 42871.00 47818.82 2014-12-29 22:40:47.000 363 21182.72 90.31 42871.01 47818.81 2014-12-29 22:40:48.000 363 21182.71 90.33 42871.06 47818.82 2014-12-29 22:40:49.000 363 21182.74 90.33 42871.02 47818.86 2014-12-29 22:40:50.000 363 21182.75 90.35 42871.03 47818.83 2014-12-29 22:40:51.000 363 21182.75 90.36 42871.04 47818.84 2014-12-29 22:40:52.000 363 21182.75 90.36 42871.07 47818.85 2014-12-29 22:40:53.000 363 21182.73 90.39 42871.05 47818.85 2014-12-29 22:40:54.000 363 21182.73 90.40 42871.05 47818.82 2014-12-29 22:40:55.000 363 21182.73 90.43 42871.04 47818.84 2014-12-29 22:40:56.000 363 21182.72 90.47 42871.05 47818.82 2014-12-29 22:40:57.000 363 21182.70 90.51 42871.04 47818.80 2014-12-29 22:40:58.000 363 21182.66 90.56 42871.03 47818.82 2014-12-29 22:40:59.000 363 21182.67 90.59 42871.01 47818.79 2014-12-29 22:41:00.000 363 21182.67 90.65 42870.99 47818.76 2014-12-29 22:41:01.000 363 21182.62 90.69 42871.01 47818.75 2014-12-29 22:41:02.000 363 21182.60 90.72 42870.99 47818.73 2014-12-29 22:41:03.000 363 21182.58 90.80 42870.91 47818.70 2014-12-29 22:41:04.000 363 21182.55 90.88 42870.90 47818.65 2014-12-29 22:41:05.000 363 21182.53 90.94 42870.88 47818.56 2014-12-29 22:41:06.000 363 21182.50 90.98 42870.85 47818.55 2014-12-29 22:41:07.000 363 21182.50 90.95 42870.84 47818.52 2014-12-29 22:41:08.000 363 21182.50 90.97 42870.84 47818.53 2014-12-29 22:41:09.000 363 21182.51 90.97 42870.85 47818.52 2014-12-29 22:41:10.000 363 21182.51 90.97 42870.83 47818.56 2014-12-29 22:41:11.000 363 21182.49 91.02 42870.85 47818.54 2014-12-29 22:41:12.000 363 21182.46 91.09 42870.85 47818.53 2014-12-29 22:41:13.000 363 21182.45 91.14 42870.85 47818.55 2014-12-29 22:41:14.000 363 21182.46 91.21 42870.85 47818.52 2014-12-29 22:41:15.000 363 21182.40 91.28 42870.82 47818.51 2014-12-29 22:41:16.000 363 21182.36 91.34 42870.78 47818.47 2014-12-29 22:41:17.000 363 21182.36 91.40 42870.77 47818.44 2014-12-29 22:41:18.000 363 21182.36 91.47 42870.78 47818.43 2014-12-29 22:41:19.000 363 21182.36 91.55 42870.75 47818.40 2014-12-29 22:41:20.000 363 21182.33 91.61 42870.72 47818.38 2014-12-29 22:41:21.000 363 21182.34 91.66 42870.71 47818.36 2014-12-29 22:41:22.000 363 21182.31 91.71 42870.72 47818.34 2014-12-29 22:41:23.000 363 21182.29 91.76 42870.68 47818.33 2014-12-29 22:41:24.000 363 21182.32 91.80 42870.68 47818.33 2014-12-29 22:41:25.000 363 21182.29 91.86 42870.70 47818.33 2014-12-29 22:41:26.000 363 21182.29 91.92 42870.70 47818.33 2014-12-29 22:41:27.000 363 21182.31 91.97 42870.67 47818.32 2014-12-29 22:41:28.000 363 21182.30 92.02 42870.68 47818.30 2014-12-29 22:41:29.000 363 21182.25 92.09 42870.67 47818.28 2014-12-29 22:41:30.000 363 21182.20 92.17 42870.69 47818.30 2014-12-29 22:41:31.000 363 21182.21 92.20 42870.67 47818.27 2014-12-29 22:41:32.000 363 21182.17 92.23 42870.66 47818.23 2014-12-29 22:41:33.000 363 21182.16 92.26 42870.66 47818.22 2014-12-29 22:41:34.000 363 21182.16 92.30 42870.62 47818.23 2014-12-29 22:41:35.000 363 21182.12 92.36 42870.64 47818.18 2014-12-29 22:41:36.000 363 21182.12 92.41 42870.61 47818.18 2014-12-29 22:41:37.000 363 21182.12 92.46 42870.61 47818.19 2014-12-29 22:41:38.000 363 21182.12 92.52 42870.61 47818.17 2014-12-29 22:41:39.000 363 21182.10 92.58 42870.60 47818.18 2014-12-29 22:41:40.000 363 21182.10 92.64 42870.61 47818.16 2014-12-29 22:41:41.000 363 21182.09 92.71 42870.58 47818.12 2014-12-29 22:41:42.000 363 21182.09 92.78 42870.58 47818.15 2014-12-29 22:41:43.000 363 21182.10 92.82 42870.55 47818.15 2014-12-29 22:41:44.000 363 21182.11 92.87 42870.57 47818.11 2014-12-29 22:41:45.000 363 21182.10 92.89 42870.57 47818.13 2014-12-29 22:41:46.000 363 21182.12 92.93 42870.55 47818.12 2014-12-29 22:41:47.000 363 21182.13 93.00 42870.56 47818.12 2014-12-29 22:41:48.000 363 21182.13 93.06 42870.56 47818.12 2014-12-29 22:41:49.000 363 21182.12 93.14 42870.54 47818.11 2014-12-29 22:41:50.000 363 21182.13 93.22 42870.51 47818.11 2014-12-29 22:41:51.000 363 21182.11 93.27 42870.51 47818.09 2014-12-29 22:41:52.000 363 21182.12 93.32 42870.49 47818.09 2014-12-29 22:41:53.000 363 21182.12 93.38 42870.49 47818.08 2014-12-29 22:41:54.000 363 21182.14 93.42 42870.47 47818.06 2014-12-29 22:41:55.000 363 21182.15 93.49 42870.51 47818.05 2014-12-29 22:41:56.000 363 21182.12 93.57 42870.47 47818.07 2014-12-29 22:41:57.000 363 21182.12 93.64 42870.47 47818.04 2014-12-29 22:41:58.000 363 21182.11 93.69 42870.44 47818.07 2014-12-29 22:41:59.000 363 21182.13 93.74 42870.44 47818.04 2014-12-29 22:42:00.000 363 21182.16 93.80 42870.44 47818.06 2014-12-29 22:42:01.000 363 21182.14 93.86 42870.42 47818.04 2014-12-29 22:42:02.000 363 21182.17 93.95 42870.43 47818.06 2014-12-29 22:42:03.000 363 21182.19 94.00 42870.43 47818.03 2014-12-29 22:42:04.000 363 21182.21 94.03 42870.43 47818.04 2014-12-29 22:42:05.000 363 21182.19 94.08 42870.47 47818.06 2014-12-29 22:42:06.000 363 21182.20 94.13 42870.42 47818.06 2014-12-29 22:42:07.000 363 21182.18 94.19 42870.40 47818.07 2014-12-29 22:42:08.000 363 21182.19 94.26 42870.44 47818.07 2014-12-29 22:42:09.000 363 21182.18 94.31 42870.48 47818.06 2014-12-29 22:42:10.000 363 21182.19 94.36 42870.46 47818.08 2014-12-29 22:42:11.000 363 21182.17 94.41 42870.43 47818.09 2014-12-29 22:42:12.000 363 21182.16 94.43 42870.47 47818.08 2014-12-29 22:42:13.000 363 21182.16 94.48 42870.47 47818.08 2014-12-29 22:42:14.000 363 21182.15 94.52 42870.44 47818.09 2014-12-29 22:42:15.000 363 21182.14 94.60 42870.48 47818.08 2014-12-29 22:42:16.000 363 21182.15 94.62 42870.49 47818.09 2014-12-29 22:42:17.000 363 21182.16 94.67 42870.48 47818.06 2014-12-29 22:42:18.000 363 21182.12 94.75 42870.48 47818.10 2014-12-29 22:42:19.000 363 21182.10 94.83 42870.47 47818.06 2014-12-29 22:42:20.000 363 21182.05 94.89 42870.49 47818.04 2014-12-29 22:42:21.000 363 21182.04 94.97 42870.45 47818.01 2014-12-29 22:42:22.000 363 21182.02 95.04 42870.42 47818.00 2014-12-29 22:42:23.000 363 21181.96 95.07 42870.40 47817.98 2014-12-29 22:42:24.000 363 21181.95 95.09 42870.38 47817.97 2014-12-29 22:42:25.000 363 21181.97 95.13 42870.40 47817.94 2014-12-29 22:42:26.000 363 21181.94 95.17 42870.44 47817.95 2014-12-29 22:42:27.000 363 21181.94 95.20 42870.44 47817.94 2014-12-29 22:42:28.000 363 21181.92 95.21 42870.41 47817.95 2014-12-29 22:42:29.000 363 21181.87 95.24 42870.40 47817.92 2014-12-29 22:42:30.000 363 21181.90 95.25 42870.42 47817.97 2014-12-29 22:42:31.000 363 21181.90 95.26 42870.47 47817.92 2014-12-29 22:42:32.000 363 21181.91 95.33 42870.46 47817.95 2014-12-29 22:42:33.000 363 21181.90 95.36 42870.48 47817.97 2014-12-29 22:42:34.000 363 21181.89 95.39 42870.49 47817.96 2014-12-29 22:42:35.000 363 21181.87 95.42 42870.45 47817.98 2014-12-29 22:42:36.000 363 21181.86 95.46 42870.48 47817.96 2014-12-29 22:42:37.000 363 21181.87 95.49 42870.49 47817.99 2014-12-29 22:42:38.000 363 21181.84 95.56 42870.50 47817.95 2014-12-29 22:42:39.000 363 21181.80 95.60 42870.49 47817.96 2014-12-29 22:42:40.000 363 21181.80 95.66 42870.48 47817.92 2014-12-29 22:42:41.000 363 21181.78 95.70 42870.46 47817.91 2014-12-29 22:42:42.000 363 21181.76 95.73 42870.41 47817.88 2014-12-29 22:42:43.000 363 21181.72 95.77 42870.43 47817.84 2014-12-29 22:42:44.000 363 21181.71 95.80 42870.44 47817.85 2014-12-29 22:42:45.000 363 21181.69 95.88 42870.43 47817.85 2014-12-29 22:42:46.000 363 21181.65 95.93 42870.41 47817.81 2014-12-29 22:42:47.000 363 21181.61 95.98 42870.39 47817.80 2014-12-29 22:42:48.000 363 21181.57 96.00 42870.40 47817.79 2014-12-29 22:42:49.000 363 21181.54 96.03 42870.39 47817.77 2014-12-29 22:42:50.000 363 21181.50 96.06 42870.43 47817.74 2014-12-29 22:42:51.000 363 21181.45 96.10 42870.43 47817.74 2014-12-29 22:42:52.000 363 21181.44 96.16 42870.41 47817.71 2014-12-29 22:42:53.000 363 21181.36 96.23 42870.42 47817.70 2014-12-29 22:42:54.000 363 21181.31 96.24 42870.41 47817.69 2014-12-29 22:42:55.000 363 21181.24 96.28 42870.43 47817.65 2014-12-29 22:42:56.000 363 21181.20 96.35 42870.44 47817.67 2014-12-29 22:42:57.000 363 21181.20 96.39 42870.40 47817.63 2014-12-29 22:42:58.000 363 21181.12 96.44 42870.41 47817.61 2014-12-29 22:42:59.000 363 21181.11 96.48 42870.39 47817.60 2014-12-29 22:43:00.000 363 21181.08 96.54 42870.40 47817.57 2014-12-29 22:43:01.000 363 21181.04 96.61 42870.40 47817.56 2014-12-29 22:43:02.000 363 21181.02 96.61 42870.36 47817.52 2014-12-29 22:43:03.000 363 21180.95 96.65 42870.37 47817.49 2014-12-29 22:43:04.000 363 21180.92 96.69 42870.38 47817.50 2014-12-29 22:43:05.000 363 21180.92 96.75 42870.39 47817.46 2014-12-29 22:43:06.000 363 21180.91 96.82 42870.37 47817.46 2014-12-29 22:43:07.000 363 21180.89 96.85 42870.36 47817.44 2014-12-29 22:43:08.000 363 21180.83 96.85 42870.35 47817.41 2014-12-29 22:43:09.000 363 21180.82 96.87 42870.36 47817.39 2014-12-29 22:43:10.000 363 21180.79 96.90 42870.35 47817.39 2014-12-29 22:43:11.000 363 21180.76 96.91 42870.38 47817.38 2014-12-29 22:43:12.000 363 21180.72 96.95 42870.39 47817.36 2014-12-29 22:43:13.000 363 21180.74 96.98 42870.39 47817.37 2014-12-29 22:43:14.000 363 21180.71 97.02 42870.37 47817.33 2014-12-29 22:43:15.000 363 21180.69 97.06 42870.40 47817.37 2014-12-29 22:43:16.000 363 21180.68 97.07 42870.39 47817.36 2014-12-29 22:43:17.000 363 21180.67 97.09 42870.40 47817.37 2014-12-29 22:43:18.000 363 21180.65 97.14 42870.43 47817.35 2014-12-29 22:43:19.000 363 21180.60 97.18 42870.47 47817.37 2014-12-29 22:43:20.000 363 21180.57 97.22 42870.43 47817.35 2014-12-29 22:43:21.000 363 21180.55 97.25 42870.46 47817.35 2014-12-29 22:43:22.000 363 21180.54 97.29 42870.45 47817.36 2014-12-29 22:43:23.000 363 21180.55 97.32 42870.46 47817.32 2014-12-29 22:43:24.000 363 21180.51 97.34 42870.45 47817.35 2014-12-29 22:43:25.000 363 21180.48 97.36 42870.46 47817.34 2014-12-29 22:43:26.000 363 21180.49 97.38 42870.45 47817.33 2014-12-29 22:43:27.000 363 21180.48 97.41 42870.46 47817.34 2014-12-29 22:43:28.000 363 21180.51 97.44 42870.50 47817.36 2014-12-29 22:43:29.000 363 21180.52 97.46 42870.52 47817.36 2014-12-29 22:43:30.000 363 21180.53 97.50 42870.53 47817.38 2014-12-29 22:43:31.000 363 21180.54 97.54 42870.57 47817.41 2014-12-29 22:43:32.000 363 21180.49 97.62 42870.57 47817.40 2014-12-29 22:43:33.000 363 21180.51 97.65 42870.55 47817.40 2014-12-29 22:43:34.000 363 21180.48 97.71 42870.57 47817.40 2014-12-29 22:43:35.000 363 21180.49 97.78 42870.56 47817.40 2014-12-29 22:43:36.000 363 21180.50 97.82 42870.56 47817.41 2014-12-29 22:43:37.000 363 21180.51 97.85 42870.55 47817.40 2014-12-29 22:43:38.000 363 21180.49 97.87 42870.53 47817.43 2014-12-29 22:43:39.000 363 21180.49 97.90 42870.57 47817.40 2014-12-29 22:43:40.000 363 21180.47 97.95 42870.59 47817.43 2014-12-29 22:43:41.000 363 21180.46 98.01 42870.55 47817.39 2014-12-29 22:43:42.000 363 21180.44 98.03 42870.55 47817.42 2014-12-29 22:43:43.000 363 21180.42 98.07 42870.54 47817.41 2014-12-29 22:43:44.000 363 21180.39 98.13 42870.53 47817.39 2014-12-29 22:43:45.000 363 21180.35 98.14 42870.53 47817.38 2014-12-29 22:43:46.000 363 21180.29 98.14 42870.51 47817.36 2014-12-29 22:43:47.000 363 21180.27 98.13 42870.52 47817.31 2014-12-29 22:43:48.000 363 21180.22 98.15 42870.50 47817.26 2014-12-29 22:43:49.000 363 21180.17 98.17 42870.47 47817.23 2014-12-29 22:43:50.000 363 21180.12 98.19 42870.42 47817.19 2014-12-29 22:43:51.000 363 21180.09 98.24 42870.37 47817.17 2014-12-29 22:43:52.000 363 21180.07 98.26 42870.38 47817.12 2014-12-29 22:43:53.000 363 21180.03 98.31 42870.36 47817.12 2014-12-29 22:43:54.000 363 21180.02 98.41 42870.37 47817.09 2014-12-29 22:43:55.000 363 21179.99 98.52 42870.35 47817.03 2014-12-29 22:43:56.000 363 21179.97 98.65 42870.29 47817.00 2014-12-29 22:43:57.000 363 21179.96 98.78 42870.27 47816.95 2014-12-29 22:43:58.000 363 21179.95 98.87 42870.23 47816.93 2014-12-29 22:43:59.000 363 21179.89 98.93 42870.24 47816.87 2014-12-29 22:44:00.000 363 21179.89 99.01 42870.22 47816.88 2014-12-29 22:44:01.000 363 21179.88 99.06 42870.22 47816.86 2014-12-29 22:44:02.000 363 21179.85 99.08 42870.23 47816.87 2014-12-29 22:44:03.000 363 21179.83 99.14 42870.24 47816.84 2014-12-29 22:44:04.000 363 21179.83 99.19 42870.25 47816.86 2014-12-29 22:44:05.000 363 21179.79 99.23 42870.26 47816.83 2014-12-29 22:44:06.000 363 21179.75 99.29 42870.25 47816.80 2014-12-29 22:44:07.000 363 21179.76 99.30 42870.25 47816.80 2014-12-29 22:44:08.000 363 21179.74 99.32 42870.26 47816.79 2014-12-29 22:44:09.000 363 21179.72 99.34 42870.26 47816.79 2014-12-29 22:44:10.000 363 21179.68 99.37 42870.26 47816.80 2014-12-29 22:44:11.000 363 21179.69 99.35 42870.26 47816.80 2014-12-29 22:44:12.000 363 21179.67 99.31 42870.28 47816.82 2014-12-29 22:44:13.000 363 21179.62 99.28 42870.26 47816.78 2014-12-29 22:44:14.000 363 21179.61 99.30 42870.26 47816.75 2014-12-29 22:44:15.000 363 21179.58 99.33 42870.25 47816.76 2014-12-29 22:44:16.000 363 21179.58 99.33 42870.27 47816.74 2014-12-29 22:44:17.000 363 21179.57 99.38 42870.24 47816.70 2014-12-29 22:44:18.000 363 21179.55 99.38 42870.22 47816.73 2014-12-29 22:44:19.000 363 21179.58 99.38 42870.25 47816.69 2014-12-29 22:44:20.000 363 21179.56 99.42 42870.22 47816.69 2014-12-29 22:44:21.000 363 21179.58 99.47 42870.21 47816.70 2014-12-29 22:44:22.000 363 21179.59 99.51 42870.23 47816.68 2014-12-29 22:44:23.000 363 21179.62 99.56 42870.21 47816.71 2014-12-29 22:44:24.000 363 21179.64 99.57 42870.19 47816.69 2014-12-29 22:44:25.000 363 21179.67 99.59 42870.22 47816.71 2014-12-29 22:44:26.000 363 21179.72 99.65 42870.21 47816.70 2014-12-29 22:44:27.000 363 21179.74 99.68 42870.19 47816.72 2014-12-29 22:44:28.000 363 21179.75 99.70 42870.17 47816.75 2014-12-29 22:44:29.000 363 21179.72 99.76 42870.15 47816.73 2014-12-29 22:44:30.000 363 21179.75 99.86 42870.15 47816.75 2014-12-29 22:44:31.000 363 21179.78 99.96 42870.18 47816.74 2014-12-29 22:44:32.000 363 21179.80 100.07 42870.17 47816.75 2014-12-29 22:44:33.000 363 21179.79 100.16 42870.18 47816.76 2014-12-29 22:44:34.000 363 21179.80 100.25 42870.18 47816.76 2014-12-29 22:44:35.000 363 21179.80 100.29 42870.24 47816.79 2014-12-29 22:44:36.000 363 21179.84 100.37 42870.21 47816.80 2014-12-29 22:44:37.000 363 21179.85 100.42 42870.23 47816.81 2014-12-29 22:44:38.000 363 21179.86 100.47 42870.22 47816.82 2014-12-29 22:44:39.000 363 21179.86 100.50 42870.29 47816.87 2014-12-29 22:44:40.000 363 21179.84 100.55 42870.26 47816.85 2014-12-29 22:44:41.000 363 21179.86 100.62 42870.27 47816.87 2014-12-29 22:44:42.000 363 21179.85 100.68 42870.27 47816.86 2014-12-29 22:44:43.000 363 21179.83 100.70 42870.26 47816.87 2014-12-29 22:44:44.000 363 21179.82 100.75 42870.27 47816.84 2014-12-29 22:44:45.000 363 21179.83 100.80 42870.25 47816.84 2014-12-29 22:44:46.000 363 21179.81 100.86 42870.23 47816.85 2014-12-29 22:44:47.000 363 21179.82 100.93 42870.23 47816.82 2014-12-29 22:44:48.000 363 21179.81 100.97 42870.24 47816.86 2014-12-29 22:44:49.000 363 21179.82 100.99 42870.27 47816.83 2014-12-29 22:44:50.000 363 21179.79 101.06 42870.26 47816.82 2014-12-29 22:44:51.000 363 21179.81 101.08 42870.28 47816.85 2014-12-29 22:44:52.000 363 21179.84 101.12 42870.29 47816.87 2014-12-29 22:44:53.000 363 21179.84 101.20 42870.25 47816.84 2014-12-29 22:44:54.000 363 21179.82 101.27 42870.25 47816.87 2014-12-29 22:44:55.000 363 21179.86 101.31 42870.26 47816.87 2014-12-29 22:44:56.000 363 21179.85 101.35 42870.28 47816.85 2014-12-29 22:44:57.000 363 21179.85 101.38 42870.29 47816.88 2014-12-29 22:44:58.000 363 21179.87 101.42 42870.28 47816.89 2014-12-29 22:44:59.000 363 21179.87 101.45 42870.27 47816.88 2014-12-29 22:45:00.000 363 21179.85 101.50 42870.29 47816.90 2014-12-29 22:45:01.000 363 21179.87 101.55 42870.31 47816.93 2014-12-29 22:45:02.000 363 21179.85 101.59 42870.31 47816.90 2014-12-29 22:45:03.000 363 21179.85 101.67 42870.32 47816.91 2014-12-29 22:45:04.000 363 21179.83 101.71 42870.32 47816.90 2014-12-29 22:45:05.000 363 21179.84 101.76 42870.31 47816.92 2014-12-29 22:45:06.000 363 21179.81 101.81 42870.34 47816.92 2014-12-29 22:45:07.000 363 21179.79 101.87 42870.30 47816.89 2014-12-29 22:45:08.000 363 21179.78 101.91 42870.31 47816.88 2014-12-29 22:45:09.000 363 21179.77 101.98 42870.31 47816.88 2014-12-29 22:45:10.000 363 21179.76 102.03 42870.35 47816.88 2014-12-29 22:45:11.000 363 21179.72 102.07 42870.28 47816.87 2014-12-29 22:45:12.000 363 21179.68 102.12 42870.30 47816.89 2014-12-29 22:45:13.000 363 21179.68 102.18 42870.29 47816.85 2014-12-29 22:45:14.000 363 21179.67 102.25 42870.29 47816.88 2014-12-29 22:45:15.000 363 21179.67 102.34 42870.29 47816.84 2014-12-29 22:45:16.000 363 21179.67 102.42 42870.28 47816.84 2014-12-29 22:45:17.000 363 21179.64 102.50 42870.27 47816.82 2014-12-29 22:45:18.000 363 21179.63 102.59 42870.26 47816.80 2014-12-29 22:45:19.000 363 21179.60 102.72 42870.26 47816.76 2014-12-29 22:45:20.000 363 21179.59 102.82 42870.22 47816.74 2014-12-29 22:45:21.000 363 21179.56 102.92 42870.19 47816.71 2014-12-29 22:45:22.000 363 21179.55 103.01 42870.15 47816.63 2014-12-29 22:45:23.000 363 21179.53 103.07 42870.15 47816.62 2014-12-29 22:45:24.000 363 21179.52 103.14 42870.11 47816.60 2014-12-29 22:45:25.000 363 21179.51 103.22 42870.09 47816.56 2014-12-29 22:45:26.000 363 21179.51 103.29 42870.09 47816.56 2014-12-29 22:45:27.000 363 21179.46 103.39 42870.06 47816.53 2014-12-29 22:45:28.000 363 21179.42 103.48 42870.05 47816.51 2014-12-29 22:45:29.000 363 21179.40 103.53 42870.05 47816.49 2014-12-29 22:45:30.000 363 21179.36 103.61 42870.02 47816.45 2014-12-29 22:45:31.000 363 21179.35 103.66 42870.01 47816.47 2014-12-29 22:45:32.000 363 21179.34 103.70 42869.96 47816.45 2014-12-29 22:45:33.000 363 21179.29 103.77 42869.97 47816.40 2014-12-29 22:45:34.000 363 21179.23 103.84 42869.97 47816.39 2014-12-29 22:45:35.000 363 21179.19 103.92 42869.98 47816.37 2014-12-29 22:45:36.000 363 21179.17 104.01 42869.94 47816.33 2014-12-29 22:45:37.000 363 21179.11 104.08 42869.93 47816.29 2014-12-29 22:45:38.000 363 21179.09 104.15 42869.90 47816.25 2014-12-29 22:45:39.000 363 21179.07 104.20 42869.94 47816.24 2014-12-29 22:45:40.000 363 21179.07 104.22 42869.94 47816.23 2014-12-29 22:45:41.000 363 21179.07 104.28 42869.93 47816.23 2014-12-29 22:45:42.000 363 21179.06 104.32 42869.93 47816.26 2014-12-29 22:45:43.000 363 21179.09 104.33 42869.95 47816.23 2014-12-29 22:45:44.000 363 21179.10 104.30 42869.95 47816.24 2014-12-29 22:45:45.000 363 21179.09 104.28 42869.98 47816.26 2014-12-29 22:45:46.000 363 21179.07 104.28 42869.98 47816.31 2014-12-29 22:45:47.000 363 21179.08 104.27 42870.04 47816.31 2014-12-29 22:45:48.000 363 21179.03 104.28 42870.08 47816.32 2014-12-29 22:45:49.000 363 21179.02 104.28 42870.08 47816.34 2014-12-29 22:45:50.000 363 21179.02 104.29 42870.10 47816.32 2014-12-29 22:45:51.000 363 21178.98 104.33 42870.11 47816.34 2014-12-29 22:45:52.000 363 21178.97 104.36 42870.10 47816.37 2014-12-29 22:45:53.000 363 21178.99 104.38 42870.10 47816.36 2014-12-29 22:45:54.000 363 21178.99 104.40 42870.12 47816.37 2014-12-29 22:45:55.000 363 21178.98 104.43 42870.13 47816.35 2014-12-29 22:45:56.000 363 21178.93 104.47 42870.14 47816.39 2014-12-29 22:45:57.000 363 21178.94 104.52 42870.13 47816.37 2014-12-29 22:45:58.000 363 21178.92 104.54 42870.15 47816.37 2014-12-29 22:45:59.000 363 21178.92 104.58 42870.15 47816.35 2014-12-29 22:46:00.000 363 21178.89 104.64 42870.15 47816.37 2014-12-29 22:46:01.000 363 21178.85 104.67 42870.18 47816.34 2014-12-29 22:46:02.000 363 21178.82 104.69 42870.18 47816.35 2014-12-29 22:46:03.000 363 21178.82 104.75 42870.17 47816.33 2014-12-29 22:46:04.000 363 21178.76 104.77 42870.16 47816.29 2014-12-29 22:46:05.000 363 21178.71 104.82 42870.15 47816.28 2014-12-29 22:46:06.000 363 21178.69 104.86 42870.13 47816.27 2014-12-29 22:46:07.000 363 21178.66 104.93 42870.09 47816.22 2014-12-29 22:46:08.000 363 21178.58 104.98 42870.11 47816.23 2014-12-29 22:46:09.000 363 21178.55 105.02 42870.12 47816.21 2014-12-29 22:46:10.000 363 21178.57 105.03 42870.12 47816.19 2014-12-29 22:46:11.000 363 21178.52 105.06 42870.11 47816.17 2014-12-29 22:46:12.000 363 21178.52 105.09 42870.13 47816.17 2014-12-29 22:46:13.000 363 21178.52 105.11 42870.14 47816.16 2014-12-29 22:46:14.000 363 21178.50 105.16 42870.13 47816.17 2014-12-29 22:46:15.000 363 21178.46 105.24 42870.11 47816.15 2014-12-29 22:46:16.000 363 21178.41 105.30 42870.11 47816.12 2014-12-29 22:46:17.000 363 21178.36 105.35 42870.12 47816.11 2014-12-29 22:46:18.000 363 21178.34 105.40 42870.11 47816.09 2014-12-29 22:46:19.000 363 21178.33 105.43 42870.11 47816.05 2014-12-29 22:46:20.000 363 21178.32 105.48 42870.10 47816.05 2014-12-29 22:46:21.000 363 21178.29 105.54 42870.10 47816.03 2014-12-29 22:46:22.000 363 21178.26 105.59 42870.14 47816.03 2014-12-29 22:46:23.000 363 21178.24 105.65 42870.15 47816.02 2014-12-29 22:46:24.000 363 21178.25 105.72 42870.14 47816.03 2014-12-29 22:46:25.000 363 21178.23 105.80 42870.15 47816.02 2014-12-29 22:46:26.000 363 21178.22 105.84 42870.17 47816.03 2014-12-29 22:46:27.000 363 21178.19 105.88 42870.18 47816.04 2014-12-29 22:46:28.000 363 21178.18 105.94 42870.17 47816.02 2014-12-29 22:46:29.000 363 21178.13 106.01 42870.16 47816.03 2014-12-29 22:46:30.000 363 21178.09 106.08 42870.14 47815.97 2014-12-29 22:46:31.000 363 21178.09 106.15 42870.16 47815.98 2014-12-29 22:46:32.000 363 21178.06 106.20 42870.13 47815.96 2014-12-29 22:46:33.000 363 21178.04 106.21 42870.13 47815.96 2014-12-29 22:46:34.000 363 21178.03 106.25 42870.14 47815.94 2014-12-29 22:46:35.000 363 21177.98 106.28 42870.16 47815.95 2014-12-29 22:46:36.000 363 21177.99 106.29 42870.16 47815.96 2014-12-29 22:46:37.000 363 21177.93 106.32 42870.19 47815.95 2014-12-29 22:46:38.000 363 21177.89 106.37 42870.20 47815.96 2014-12-29 22:46:39.000 363 21177.84 106.41 42870.19 47815.94 2014-12-29 22:46:40.000 363 21177.79 106.46 42870.19 47815.92 2014-12-29 22:46:41.000 363 21177.77 106.51 42870.17 47815.90 2014-12-29 22:46:42.000 363 21177.73 106.54 42870.19 47815.88 2014-12-29 22:46:43.000 363 21177.70 106.58 42870.21 47815.86 2014-12-29 22:46:44.000 363 21177.69 106.61 42870.18 47815.84 2014-12-29 22:46:45.000 363 21177.68 106.66 42870.18 47815.88 2014-12-29 22:46:46.000 363 21177.68 106.72 42870.16 47815.84 2014-12-29 22:46:47.000 363 21177.63 106.75 42870.16 47815.84 2014-12-29 22:46:48.000 363 21177.59 106.78 42870.17 47815.79 2014-12-29 22:46:49.000 363 21177.58 106.81 42870.17 47815.77 2014-12-29 22:46:50.000 363 21177.55 106.84 42870.14 47815.78 2014-12-29 22:46:51.000 363 21177.52 106.90 42870.09 47815.73 2014-12-29 22:46:52.000 363 21177.50 106.92 42870.12 47815.70 2014-12-29 22:46:53.000 363 21177.47 106.92 42870.10 47815.71 2014-12-29 22:46:54.000 363 21177.40 106.95 42870.09 47815.68 2014-12-29 22:46:55.000 363 21177.34 106.98 42870.06 47815.64 2014-12-29 22:46:56.000 363 21177.30 107.01 42870.09 47815.58 2014-12-29 22:46:57.000 363 21177.25 107.04 42870.08 47815.59 2014-12-29 22:46:58.000 363 21177.20 107.11 42870.06 47815.54 2014-12-29 22:46:59.000 363 21177.13 107.14 42870.07 47815.54 2014-12-29 22:47:00.000 363 21177.09 107.21 42870.05 47815.51 2014-12-29 22:47:01.000 363 21177.02 107.25 42870.05 47815.47 2014-12-29 22:47:02.000 363 21176.96 107.27 42870.06 47815.47 2014-12-29 22:47:03.000 363 21176.90 107.32 42870.04 47815.42 2014-12-29 22:47:04.000 363 21176.84 107.36 42870.05 47815.42 2014-12-29 22:47:05.000 363 21176.81 107.40 42870.06 47815.40 2014-12-29 22:47:06.000 363 21176.78 107.45 42870.07 47815.38 2014-12-29 22:47:07.000 363 21176.73 107.49 42870.11 47815.38 2014-12-29 22:47:08.000 363 21176.70 107.53 42870.11 47815.34 2014-12-29 22:47:09.000 363 21176.69 107.58 42870.11 47815.33 2014-12-29 22:47:10.000 363 21176.66 107.61 42870.09 47815.32 2014-12-29 22:47:11.000 363 21176.64 107.68 42870.07 47815.32 2014-12-29 22:47:12.000 363 21176.61 107.74 42870.08 47815.30 2014-12-29 22:47:13.000 363 21176.57 107.79 42870.08 47815.29 2014-12-29 22:47:14.000 363 21176.55 107.83 42870.06 47815.28 2014-12-29 22:47:15.000 363 21176.50 107.89 42870.08 47815.26 2014-12-29 22:47:16.000 363 21176.47 107.94 42870.13 47815.25 2014-12-29 22:47:17.000 363 21176.44 107.99 42870.12 47815.22 2014-12-29 22:47:18.000 363 21176.41 108.00 42870.11 47815.24 2014-12-29 22:47:19.000 363 21176.37 108.07 42870.10 47815.20 2014-12-29 22:47:20.000 363 21176.35 108.12 42870.15 47815.23 2014-12-29 22:47:21.000 363 21176.32 108.15 42870.15 47815.21 2014-12-29 22:47:22.000 363 21176.28 108.18 42870.15 47815.20 2014-12-29 22:47:23.000 363 21176.24 108.21 42870.13 47815.21 2014-12-29 22:47:24.000 363 21176.24 108.24 42870.15 47815.19 2014-12-29 22:47:25.000 363 21176.23 108.31 42870.13 47815.20 2014-12-29 22:47:26.000 363 21176.16 108.36 42870.15 47815.18 2014-12-29 22:47:27.000 363 21176.14 108.40 42870.18 47815.19 2014-12-29 22:47:28.000 363 21176.12 108.44 42870.20 47815.15 2014-12-29 22:47:29.000 363 21176.04 108.46 42870.21 47815.18 2014-12-29 22:47:30.000 363 21176.01 108.50 42870.20 47815.14 2014-12-29 22:47:31.000 363 21175.97 108.55 42870.23 47815.13 2014-12-29 22:47:32.000 363 21175.94 108.62 42870.18 47815.10 2014-12-29 22:47:33.000 363 21175.91 108.65 42870.19 47815.09 2014-12-29 22:47:34.000 363 21175.88 108.65 42870.15 47815.06 2014-12-29 22:47:35.000 363 21175.84 108.69 42870.18 47815.07 2014-12-29 22:47:36.000 363 21175.83 108.71 42870.17 47815.03 2014-12-29 22:47:37.000 363 21175.81 108.72 42870.17 47815.02 2014-12-29 22:47:38.000 363 21175.79 108.75 42870.18 47815.03 2014-12-29 22:47:39.000 363 21175.76 108.77 42870.19 47815.01 2014-12-29 22:47:40.000 363 21175.74 108.80 42870.16 47814.97 2014-12-29 22:47:41.000 363 21175.70 108.82 42870.14 47814.95 2014-12-29 22:47:42.000 363 21175.69 108.85 42870.15 47814.95 2014-12-29 22:47:43.000 363 21175.67 108.89 42870.11 47814.93 2014-12-29 22:47:44.000 363 21175.66 108.92 42870.12 47814.90 2014-12-29 22:47:45.000 363 21175.66 108.94 42870.11 47814.92 2014-12-29 22:47:46.000 363 21175.62 109.00 42870.09 47814.87 2014-12-29 22:47:47.000 363 21175.59 109.05 42870.08 47814.84 2014-12-29 22:47:48.000 363 21175.55 109.07 42870.09 47814.81 2014-12-29 22:47:49.000 363 21175.50 109.09 42870.06 47814.80 2014-12-29 22:47:50.000 363 21175.50 109.10 42870.02 47814.76 2014-12-29 22:47:51.000 363 21175.45 109.11 42870.03 47814.73 2014-12-29 22:47:52.000 363 21175.43 109.14 42870.01 47814.73 2014-12-29 22:47:53.000 363 21175.43 109.17 42870.04 47814.72 2014-12-29 22:47:54.000 363 21175.40 109.18 42870.05 47814.69 2014-12-29 22:47:55.000 363 21175.36 109.20 42870.03 47814.71 2014-12-29 22:47:56.000 363 21175.33 109.21 42870.01 47814.67 2014-12-29 22:47:57.000 363 21175.30 109.22 42870.02 47814.68 2014-12-29 22:47:58.000 363 21175.27 109.28 42869.99 47814.60 2014-12-29 22:47:59.000 363 21175.21 109.31 42869.99 47814.61 2014-12-29 22:48:00.000 363 21175.19 109.31 42869.95 47814.58 2014-12-29 22:48:01.000 363 21175.20 109.30 42869.95 47814.57 2014-12-29 22:48:02.000 363 21175.17 109.32 42869.99 47814.57 2014-12-29 22:48:03.000 363 21175.20 109.30 42870.01 47814.56 2014-12-29 22:48:04.000 363 21175.17 109.30 42870.02 47814.58 2014-12-29 22:48:05.000 363 21175.17 109.36 42870.02 47814.60 2014-12-29 22:48:06.000 363 21175.17 109.42 42870.03 47814.59 2014-12-29 22:48:07.000 363 21175.13 109.44 42869.98 47814.59 2014-12-29 22:48:08.000 363 21175.08 109.47 42869.99 47814.57 2014-12-29 22:48:09.000 363 21175.06 109.51 42869.99 47814.54 2014-12-29 22:48:10.000 363 21175.01 109.53 42869.95 47814.51 2014-12-29 22:48:11.000 363 21175.00 109.56 42869.96 47814.48 2014-12-29 22:48:12.000 363 21175.01 109.57 42869.98 47814.49 2014-12-29 22:48:13.000 363 21175.00 109.57 42870.01 47814.49 2014-12-29 22:48:14.000 363 21174.97 109.57 42870.04 47814.51 2014-12-29 22:48:15.000 363 21174.96 109.58 42870.04 47814.52 2014-12-29 22:48:16.000 363 21174.94 109.62 42870.08 47814.50 2014-12-29 22:48:17.000 363 21174.92 109.65 42870.06 47814.50 2014-12-29 22:48:18.000 363 21174.92 109.70 42870.07 47814.53 2014-12-29 22:48:19.000 363 21174.89 109.80 42870.07 47814.50 2014-12-29 22:48:20.000 363 21174.90 109.83 42870.06 47814.52 2014-12-29 22:48:21.000 363 21174.87 109.86 42870.05 47814.50 2014-12-29 22:48:22.000 363 21174.83 109.89 42870.05 47814.48 2014-12-29 22:48:23.000 363 21174.80 109.92 42870.06 47814.50 2014-12-29 22:48:24.000 363 21174.78 109.95 42870.06 47814.49 2014-12-29 22:48:25.000 363 21174.75 110.02 42870.07 47814.47 2014-12-29 22:48:26.000 363 21174.75 110.07 42870.10 47814.47 2014-12-29 22:48:27.000 363 21174.74 110.12 42870.09 47814.47 2014-12-29 22:48:28.000 363 21174.70 110.18 42870.08 47814.47 2014-12-29 22:48:29.000 363 21174.70 110.23 42870.07 47814.45 2014-12-29 22:48:30.000 363 21174.72 110.26 42870.09 47814.44 2014-12-29 22:48:31.000 363 21174.69 110.31 42870.10 47814.45 2014-12-29 22:48:32.000 363 21174.63 110.35 42870.11 47814.43 2014-12-29 22:48:33.000 363 21174.64 110.39 42870.10 47814.45 2014-12-29 22:48:34.000 363 21174.63 110.44 42870.12 47814.42 2014-12-29 22:48:35.000 363 21174.64 110.47 42870.11 47814.43 2014-12-29 22:48:36.000 363 21174.64 110.48 42870.11 47814.41 2014-12-29 22:48:37.000 363 21174.61 110.52 42870.11 47814.42 2014-12-29 22:48:38.000 363 21174.61 110.56 42870.07 47814.42 2014-12-29 22:48:39.000 363 21174.60 110.62 42870.10 47814.41 2014-12-29 22:48:40.000 363 21174.58 110.65 42870.09 47814.42 2014-12-29 22:48:41.000 363 21174.58 110.69 42870.09 47814.40 2014-12-29 22:48:42.000 363 21174.59 110.74 42870.11 47814.39 2014-12-29 22:48:43.000 363 21174.61 110.78 42870.11 47814.38 2014-12-29 22:48:44.000 363 21174.58 110.83 42870.08 47814.40 2014-12-29 22:48:45.000 363 21174.60 110.87 42870.08 47814.40 2014-12-29 22:48:46.000 363 21174.61 110.91 42870.09 47814.39 2014-12-29 22:48:47.000 363 21174.61 110.98 42870.07 47814.40 2014-12-29 22:48:48.000 363 21174.58 111.02 42870.04 47814.39 2014-12-29 22:48:49.000 363 21174.58 111.07 42870.05 47814.38 2014-12-29 22:48:50.000 363 21174.60 111.12 42870.03 47814.41 2014-12-29 22:48:51.000 363 21174.58 111.16 42870.04 47814.37 2014-12-29 22:48:52.000 363 21174.58 111.20 42870.05 47814.36 2014-12-29 22:48:53.000 363 21174.58 111.24 42870.06 47814.39 2014-12-29 22:48:54.000 363 21174.59 111.29 42870.04 47814.41 2014-12-29 22:48:55.000 363 21174.58 111.31 42870.03 47814.41 2014-12-29 22:48:56.000 363 21174.57 111.35 42870.06 47814.38 2014-12-29 22:48:57.000 363 21174.60 111.37 42870.08 47814.41 2014-12-29 22:48:58.000 363 21174.61 111.41 42870.10 47814.41 2014-12-29 22:48:59.000 363 21174.64 111.46 42870.07 47814.43 2014-12-29 22:49:00.000 363 21174.66 111.51 42870.07 47814.43 2014-12-29 22:49:01.000 363 21174.66 111.54 42870.07 47814.44 2014-12-29 22:49:02.000 363 21174.67 111.59 42870.09 47814.45 2014-12-29 22:49:03.000 363 21174.70 111.62 42870.10 47814.47 2014-12-29 22:49:04.000 363 21174.77 111.63 42870.08 47814.47 2014-12-29 22:49:05.000 363 21174.79 111.67 42870.13 47814.50 2014-12-29 22:49:06.000 363 21174.79 111.73 42870.11 47814.51 2014-12-29 22:49:07.000 363 21174.78 111.79 42870.11 47814.52 2014-12-29 22:49:08.000 363 21174.78 111.84 42870.06 47814.51 2014-12-29 22:49:09.000 363 21174.78 111.88 42870.08 47814.53 2014-12-29 22:49:10.000 363 21174.79 111.92 42870.07 47814.51 2014-12-29 22:49:11.000 363 21174.80 111.98 42870.06 47814.51 2014-12-29 22:49:12.000 363 21174.80 112.04 42870.05 47814.50 2014-12-29 22:49:13.000 363 21174.82 112.06 42870.06 47814.50 2014-12-29 22:49:14.000 363 21174.81 112.14 42870.05 47814.47 2014-12-29 22:49:15.000 363 21174.81 112.15 42870.09 47814.50 2014-12-29 22:49:16.000 363 21174.80 112.19 42870.03 47814.47 2014-12-29 22:49:17.000 363 21174.80 112.22 42870.04 47814.49 2014-12-29 22:49:18.000 363 21174.82 112.25 42870.05 47814.48 2014-12-29 22:49:19.000 363 21174.82 112.30 42870.06 47814.46 2014-12-29 22:49:20.000 363 21174.80 112.36 42870.05 47814.49 2014-12-29 22:49:21.000 363 21174.78 112.41 42870.05 47814.44 2014-12-29 22:49:22.000 363 21174.76 112.45 42870.04 47814.44 2014-12-29 22:49:23.000 363 21174.75 112.46 42870.03 47814.42 2014-12-29 22:49:24.000 363 21174.76 112.48 42870.04 47814.45 2014-12-29 22:49:25.000 363 21174.80 112.51 42870.04 47814.43 2014-12-29 22:49:26.000 363 21174.79 112.52 42870.03 47814.46 2014-12-29 22:49:27.000 363 21174.79 112.58 42870.01 47814.44 2014-12-29 22:49:28.000 363 21174.80 112.59 42870.00 47814.44 2014-12-29 22:49:29.000 363 21174.75 112.56 42869.99 47814.45 2014-12-29 22:49:30.000 363 21174.74 112.52 42869.97 47814.40 2014-12-29 22:49:31.000 363 21174.74 112.49 42869.99 47814.39 2014-12-29 22:49:32.000 363 21174.74 112.50 42869.92 47814.35 2014-12-29 22:49:33.000 363 21174.74 112.50 42869.91 47814.35 2014-12-29 22:49:34.000 363 21174.75 112.51 42869.91 47814.37 2014-12-29 22:49:35.000 363 21174.74 112.51 42869.89 47814.33 2014-12-29 22:49:36.000 363 21174.78 112.50 42869.90 47814.32 2014-12-29 22:49:37.000 363 21174.79 112.50 42869.92 47814.32 2014-12-29 22:49:38.000 363 21174.77 112.54 42869.90 47814.36 2014-12-29 22:49:39.000 363 21174.79 112.53 42869.91 47814.35 2014-12-29 22:49:40.000 363 21174.81 112.55 42869.93 47814.34 2014-12-29 22:49:41.000 363 21174.81 112.54 42869.93 47814.37 2014-12-29 22:49:42.000 363 21174.84 112.53 42869.91 47814.38 2014-12-29 22:49:43.000 363 21174.85 112.55 42869.91 47814.39 2014-12-29 22:49:44.000 363 21174.87 112.55 42869.95 47814.39 2014-12-29 22:49:45.000 363 21174.90 112.56 42869.94 47814.40 2014-12-29 22:49:46.000 363 21174.92 112.58 42869.95 47814.42 2014-12-29 22:49:47.000 363 21174.97 112.64 42869.97 47814.45 2014-12-29 22:49:48.000 363 21175.03 112.68 42869.98 47814.52 2014-12-29 22:49:49.000 363 21175.04 112.70 42870.03 47814.55 2014-12-29 22:49:50.000 363 21175.08 112.71 42870.04 47814.56 2014-12-29 22:49:51.000 363 21175.09 112.73 42870.09 47814.64 2014-12-29 22:49:52.000 363 21175.12 112.74 42870.09 47814.67 2014-12-29 22:49:53.000 363 21175.14 112.75 42870.11 47814.67 2014-12-29 22:49:54.000 363 21175.14 112.74 42870.12 47814.71 2014-12-29 22:49:55.000 363 21175.19 112.75 42870.16 47814.73 2014-12-29 22:49:56.000 363 21175.21 112.76 42870.17 47814.75 2014-12-29 22:49:57.000 363 21175.18 112.77 42870.17 47814.78 2014-12-29 22:49:58.000 363 21175.21 112.77 42870.19 47814.79 2014-12-29 22:49:59.000 363 21175.20 112.77 42870.18 47814.79 2014-12-29 22:50:00.000 363 21175.19 112.79 42870.22 47814.81 2014-12-29 22:50:01.000 363 21175.19 112.81 42870.22 47814.80 2014-12-29 22:50:02.000 363 21175.23 112.80 42870.21 47814.82 2014-12-29 22:50:03.000 363 21175.21 112.81 42870.23 47814.81 2014-12-29 22:50:04.000 363 21175.22 112.81 42870.25 47814.83 2014-12-29 22:50:05.000 363 21175.27 112.82 42870.26 47814.86 2014-12-29 22:50:06.000 363 21175.29 112.85 42870.22 47814.85 2014-12-29 22:50:07.000 363 21175.28 112.88 42870.23 47814.86 2014-12-29 22:50:08.000 363 21175.30 112.90 42870.26 47814.88 2014-12-29 22:50:09.000 363 21175.30 112.95 42870.25 47814.87 2014-12-29 22:50:10.000 363 21175.29 112.98 42870.27 47814.87 2014-12-29 22:50:11.000 363 21175.28 112.99 42870.27 47814.88 2014-12-29 22:50:12.000 363 21175.28 113.01 42870.26 47814.88 2014-12-29 22:50:13.000 363 21175.30 113.02 42870.26 47814.89 2014-12-29 22:50:14.000 363 21175.32 113.03 42870.25 47814.90 2014-12-29 22:50:15.000 363 21175.31 113.07 42870.25 47814.89 2014-12-29 22:50:16.000 363 21175.31 113.06 42870.30 47814.92 2014-12-29 22:50:17.000 363 21175.29 113.05 42870.35 47814.94 2014-12-29 22:50:18.000 363 21175.29 113.04 42870.35 47814.91 2014-12-29 22:50:19.000 363 21175.31 113.04 42870.35 47814.95 2014-12-29 22:50:20.000 363 21175.31 113.06 42870.37 47814.95 2014-12-29 22:50:21.000 363 21175.31 113.09 42870.38 47814.97 2014-12-29 22:50:22.000 363 21175.29 113.14 42870.38 47814.96 2014-12-29 22:50:23.000 363 21175.29 113.15 42870.40 47814.98 2014-12-29 22:50:24.000 363 21175.30 113.18 42870.38 47814.98 2014-12-29 22:50:25.000 363 21175.31 113.21 42870.39 47814.99 2014-12-29 22:50:26.000 363 21175.32 113.23 42870.40 47814.98 2014-12-29 22:50:27.000 363 21175.31 113.26 42870.38 47814.99 2014-12-29 22:50:28.000 363 21175.31 113.30 42870.39 47814.97 2014-12-29 22:50:29.000 363 21175.33 113.33 42870.36 47814.98 2014-12-29 22:50:30.000 363 21175.30 113.35 42870.36 47814.98 2014-12-29 22:50:31.000 363 21175.31 113.37 42870.35 47814.98 2014-12-29 22:50:32.000 363 21175.28 113.39 42870.36 47814.97 2014-12-29 22:50:33.000 363 21175.28 113.41 42870.38 47814.96 2014-12-29 22:50:34.000 363 21175.28 113.40 42870.36 47814.96 2014-12-29 22:50:35.000 363 21175.28 113.43 42870.34 47814.95 2014-12-29 22:50:36.000 363 21175.30 113.42 42870.30 47814.95 2014-12-29 22:50:37.000 363 21175.26 113.42 42870.36 47814.97 2014-12-29 22:50:38.000 363 21175.24 113.41 42870.39 47814.95 2014-12-29 22:50:39.000 363 21175.25 113.42 42870.36 47814.93 2014-12-29 22:50:40.000 363 21175.21 113.45 42870.39 47814.94 2014-12-29 22:50:41.000 363 21175.17 113.48 42870.40 47814.93 2014-12-29 22:50:42.000 363 21175.14 113.52 42870.37 47814.94 2014-12-29 22:50:43.000 363 21175.10 113.56 42870.38 47814.91 2014-12-29 22:50:44.000 363 21175.06 113.58 42870.39 47814.90 2014-12-29 22:50:45.000 363 21175.04 113.59 42870.36 47814.89 2014-12-29 22:50:46.000 363 21175.03 113.59 42870.38 47814.87 2014-12-29 22:50:47.000 363 21174.97 113.56 42870.40 47814.86 2014-12-29 22:50:48.000 363 21174.92 113.50 42870.42 47814.86 2014-12-29 22:50:49.000 363 21174.90 113.49 42870.37 47814.82 2014-12-29 22:50:50.000 363 21174.87 113.46 42870.38 47814.82 2014-12-29 22:50:51.000 363 21174.82 113.45 42870.36 47814.76 2014-12-29 22:50:52.000 363 21174.79 113.46 42870.34 47814.75 2014-12-29 22:50:53.000 363 21174.75 113.48 42870.35 47814.75 2014-12-29 22:50:54.000 363 21174.73 113.52 42870.33 47814.73 2014-12-29 22:50:55.000 363 21174.72 113.55 42870.36 47814.72 2014-12-29 22:50:56.000 363 21174.67 113.56 42870.37 47814.67 2014-12-29 22:50:57.000 363 21174.64 113.55 42870.35 47814.67 2014-12-29 22:50:58.000 363 21174.58 113.57 42870.33 47814.64 2014-12-29 22:50:59.000 363 21174.56 113.60 42870.31 47814.63 2014-12-29 22:51:00.000 363 21174.54 113.65 42870.30 47814.59 2014-12-29 22:51:01.000 363 21174.50 113.72 42870.28 47814.59 2014-12-29 22:51:02.000 363 21174.47 113.73 42870.28 47814.55 2014-12-29 22:51:03.000 363 21174.42 113.76 42870.25 47814.54 2014-12-29 22:51:04.000 363 21174.41 113.78 42870.27 47814.50 2014-12-29 22:51:05.000 363 21174.39 113.79 42870.28 47814.48 2014-12-29 22:51:06.000 363 21174.37 113.83 42870.27 47814.49 2014-12-29 22:51:07.000 363 21174.35 113.86 42870.25 47814.45 2014-12-29 22:51:08.000 363 21174.33 113.89 42870.24 47814.43 2014-12-29 22:51:09.000 363 21174.31 113.96 42870.24 47814.42 2014-12-29 22:51:10.000 363 21174.28 113.99 42870.22 47814.40 2014-12-29 22:51:11.000 363 21174.26 114.01 42870.22 47814.40 2014-12-29 22:51:12.000 363 21174.27 114.05 42870.22 47814.39 2014-12-29 22:51:13.000 363 21174.25 114.08 42870.20 47814.34 2014-12-29 22:51:14.000 363 21174.22 114.11 42870.19 47814.35 2014-12-29 22:51:15.000 363 21174.22 114.16 42870.19 47814.34 2014-12-29 22:51:16.000 363 21174.22 114.21 42870.19 47814.33 2014-12-29 22:51:17.000 363 21174.21 114.27 42870.24 47814.33 2014-12-29 22:51:18.000 363 21174.23 114.33 42870.25 47814.35 2014-12-29 22:51:19.000 363 21174.23 114.36 42870.25 47814.38 2014-12-29 22:51:20.000 363 21174.22 114.38 42870.27 47814.39 2014-12-29 22:51:21.000 363 21174.23 114.44 42870.24 47814.41 2014-12-29 22:51:22.000 363 21174.21 114.48 42870.27 47814.42 2014-12-29 22:51:23.000 363 21174.22 114.50 42870.32 47814.44 2014-12-29 22:51:24.000 363 21174.24 114.51 42870.30 47814.44 2014-12-29 22:51:25.000 363 21174.23 114.53 42870.34 47814.46 2014-12-29 22:51:26.000 363 21174.24 114.52 42870.34 47814.47 2014-12-29 22:51:27.000 363 21174.24 114.54 42870.36 47814.49 2014-12-29 22:51:28.000 363 21174.22 114.54 42870.39 47814.50 2014-12-29 22:51:29.000 363 21174.23 114.55 42870.42 47814.53 2014-12-29 22:51:30.000 363 21174.28 114.55 42870.44 47814.54 2014-12-29 22:51:31.000 363 21174.27 114.54 42870.45 47814.58 2014-12-29 22:51:32.000 363 21174.27 114.53 42870.47 47814.58 2014-12-29 22:51:33.000 363 21174.24 114.54 42870.48 47814.61 2014-12-29 22:51:34.000 363 21174.24 114.54 42870.43 47814.59 2014-12-29 22:51:35.000 363 21174.22 114.53 42870.44 47814.59 2014-12-29 22:51:36.000 363 21174.20 114.54 42870.39 47814.55 2014-12-29 22:51:37.000 363 21174.19 114.55 42870.36 47814.53 2014-12-29 22:51:38.000 363 21174.19 114.58 42870.39 47814.51 2014-12-29 22:51:39.000 363 21174.20 114.62 42870.39 47814.49 2014-12-29 22:51:40.000 363 21174.24 114.69 42870.37 47814.51 2014-12-29 22:51:41.000 363 21174.28 114.72 42870.38 47814.52 2014-12-29 22:51:42.000 363 21174.31 114.76 42870.42 47814.56 2014-12-29 22:51:43.000 363 21174.33 114.81 42870.45 47814.56 2014-12-29 22:51:44.000 363 21174.36 114.85 42870.44 47814.58 2014-12-29 22:51:45.000 363 21174.35 114.87 42870.43 47814.58 2014-12-29 22:51:46.000 363 21174.37 114.90 42870.41 47814.61 2014-12-29 22:51:47.000 363 21174.36 114.94 42870.45 47814.64 2014-12-29 22:51:48.000 363 21174.35 114.95 42870.45 47814.63 2014-12-29 22:51:49.000 363 21174.38 114.97 42870.45 47814.63 2014-12-29 22:51:50.000 363 21174.37 114.99 42870.46 47814.62 2014-12-29 22:51:51.000 363 21174.38 115.02 42870.45 47814.60 2014-12-29 22:51:52.000 363 21174.37 115.05 42870.45 47814.62 2014-12-29 22:51:53.000 363 21174.35 115.05 42870.43 47814.59 2014-12-29 22:51:54.000 363 21174.33 115.03 42870.39 47814.60 2014-12-29 22:51:55.000 363 21174.26 114.99 42870.41 47814.57 2014-12-29 22:51:56.000 363 21174.21 114.99 42870.37 47814.56 2014-12-29 22:51:57.000 363 21174.22 115.03 42870.40 47814.54 2014-12-29 22:51:58.000 363 21174.21 115.07 42870.42 47814.54 2014-12-29 22:51:59.000 363 21174.21 115.09 42870.41 47814.55 2014-12-29 22:52:00.000 363 21174.23 115.12 42870.42 47814.54 2014-12-29 22:52:01.000 363 21174.25 115.13 42870.44 47814.55 2014-12-29 22:52:02.000 363 21174.21 115.15 42870.43 47814.55 2014-12-29 22:52:03.000 363 21174.18 115.17 42870.42 47814.54 2014-12-29 22:52:04.000 363 21174.19 115.17 42870.43 47814.51 2014-12-29 22:52:05.000 363 21174.13 115.21 42870.43 47814.52 2014-12-29 22:52:06.000 363 21174.09 115.25 42870.45 47814.50 2014-12-29 22:52:07.000 363 21174.04 115.30 42870.41 47814.49 2014-12-29 22:52:08.000 363 21173.96 115.41 42870.35 47814.42 2014-12-29 22:52:09.000 363 21173.91 115.47 42870.28 47814.34 2014-12-29 22:52:10.000 363 21173.85 115.49 42870.23 47814.25 2014-12-29 22:52:11.000 363 21173.83 115.49 42870.22 47814.22 2014-12-29 22:52:12.000 363 21173.81 115.52 42870.18 47814.18 2014-12-29 22:52:13.000 363 21173.77 115.52 42870.19 47814.17 2014-12-29 22:52:14.000 363 21173.75 115.53 42870.21 47814.14 2014-12-29 22:52:15.000 363 21173.72 115.55 42870.19 47814.11 2014-12-29 22:52:16.000 363 21173.68 115.57 42870.20 47814.06 2014-12-29 22:52:17.000 363 21173.64 115.60 42870.16 47814.07 2014-12-29 22:52:18.000 363 21173.61 115.65 42870.15 47814.05 2014-12-29 22:52:19.000 363 21173.59 115.69 42870.14 47814.02 2014-12-29 22:52:20.000 363 21173.56 115.70 42870.15 47814.00 2014-12-29 22:52:21.000 363 21173.51 115.70 42870.15 47813.99 2014-12-29 22:52:22.000 363 21173.45 115.71 42870.14 47813.97 2014-12-29 22:52:23.000 363 21173.42 115.74 42870.13 47813.90 2014-12-29 22:52:24.000 363 21173.39 115.79 42870.10 47813.92 2014-12-29 22:52:25.000 363 21173.32 115.84 42870.11 47813.87 2014-12-29 22:52:26.000 363 21173.25 115.90 42870.09 47813.83 2014-12-29 22:52:27.000 363 21173.24 115.91 42870.08 47813.81 2014-12-29 22:52:28.000 363 21173.24 115.90 42870.09 47813.78 2014-12-29 22:52:29.000 363 21173.21 115.92 42870.11 47813.75 2014-12-29 22:52:30.000 363 21173.17 115.91 42870.11 47813.75 2014-12-29 22:52:31.000 363 21173.11 115.89 42870.08 47813.75 2014-12-29 22:52:32.000 363 21173.05 115.89 42870.08 47813.73 2014-12-29 22:52:33.000 363 21173.01 115.89 42870.10 47813.72 2014-12-29 22:52:34.000 363 21172.99 115.91 42870.08 47813.72 2014-12-29 22:52:35.000 363 21172.98 115.96 42870.11 47813.69 2014-12-29 22:52:36.000 363 21172.96 115.99 42870.13 47813.70 2014-12-29 22:52:37.000 363 21172.91 116.02 42870.12 47813.68 2014-12-29 22:52:38.000 363 21172.86 116.09 42870.13 47813.66 2014-12-29 22:52:39.000 363 21172.84 116.13 42870.15 47813.64 2014-12-29 22:52:40.000 363 21172.79 116.16 42870.13 47813.62 2014-12-29 22:52:41.000 363 21172.76 116.16 42870.13 47813.61 2014-12-29 22:52:42.000 363 21172.74 116.16 42870.14 47813.61 2014-12-29 22:52:43.000 363 21172.67 116.20 42870.16 47813.60 2014-12-29 22:52:44.000 363 21172.63 116.22 42870.19 47813.61 2014-12-29 22:52:45.000 363 21172.60 116.23 42870.20 47813.60 2014-12-29 22:52:46.000 363 21172.55 116.24 42870.21 47813.59 2014-12-29 22:52:47.000 363 21172.48 116.28 42870.24 47813.59 2014-12-29 22:52:48.000 363 21172.44 116.30 42870.26 47813.59 2014-12-29 22:52:49.000 363 21172.41 116.32 42870.26 47813.58 2014-12-29 22:52:50.000 363 21172.41 116.32 42870.26 47813.59 2014-12-29 22:52:51.000 363 21172.37 116.34 42870.28 47813.58 2014-12-29 22:52:52.000 363 21172.38 116.39 42870.28 47813.57 2014-12-29 22:52:53.000 363 21172.34 116.43 42870.31 47813.58 2014-12-29 22:52:54.000 363 21172.28 116.45 42870.31 47813.57 2014-12-29 22:52:55.000 363 21172.23 116.47 42870.31 47813.58 2014-12-29 22:52:56.000 363 21172.21 116.52 42870.32 47813.56 2014-12-29 22:52:57.000 363 21172.18 116.59 42870.32 47813.58 2014-12-29 22:52:58.000 363 21172.12 116.61 42870.33 47813.57 2014-12-29 22:52:59.000 363 21172.07 116.66 42870.33 47813.55 2014-12-29 22:53:00.000 363 21172.05 116.69 42870.36 47813.53 2014-12-29 22:53:01.000 363 21171.99 116.76 42870.36 47813.53 2014-12-29 22:53:02.000 363 21171.98 116.80 42870.38 47813.52 2014-12-29 22:53:03.000 363 21171.94 116.83 42870.39 47813.51 2014-12-29 22:53:04.000 363 21171.90 116.86 42870.38 47813.49 2014-12-29 22:53:05.000 363 21171.84 116.92 42870.37 47813.45 2014-12-29 22:53:06.000 363 21171.82 116.98 42870.37 47813.45 2014-12-29 22:53:07.000 363 21171.77 117.07 42870.38 47813.42 2014-12-29 22:53:08.000 363 21171.70 117.15 42870.33 47813.41 2014-12-29 22:53:09.000 363 21171.64 117.23 42870.33 47813.35 2014-12-29 22:53:10.000 363 21171.58 117.31 42870.31 47813.30 2014-12-29 22:53:11.000 363 21171.53 117.37 42870.30 47813.26 2014-12-29 22:53:12.000 363 21171.47 117.43 42870.30 47813.23 2014-12-29 22:53:13.000 363 21171.40 117.48 42870.28 47813.20 2014-12-29 22:53:14.000 363 21171.37 117.56 42870.26 47813.16 2014-12-29 22:53:15.000 363 21171.32 117.65 42870.25 47813.11 2014-12-29 22:53:16.000 363 21171.27 117.76 42870.23 47813.08 2014-12-29 22:53:17.000 363 21171.19 117.85 42870.20 47813.03 2014-12-29 22:53:18.000 363 21171.14 117.91 42870.20 47813.00 2014-12-29 22:53:19.000 363 21171.10 117.98 42870.18 47812.96 2014-12-29 22:53:20.000 363 21171.03 118.05 42870.16 47812.92 2014-12-29 22:53:21.000 363 21171.00 118.12 42870.15 47812.87 2014-12-29 22:53:22.000 363 21170.92 118.19 42870.13 47812.84 2014-12-29 22:53:23.000 363 21170.86 118.24 42870.10 47812.81 2014-12-29 22:53:24.000 363 21170.84 118.31 42870.07 47812.76 2014-12-29 22:53:25.000 363 21170.78 118.37 42870.07 47812.75 2014-12-29 22:53:26.000 363 21170.74 118.47 42870.08 47812.70 2014-12-29 22:53:27.000 363 21170.69 118.55 42870.10 47812.66 2014-12-29 22:53:28.000 363 21170.65 118.62 42870.09 47812.66 2014-12-29 22:53:29.000 363 21170.65 118.71 42870.05 47812.65 2014-12-29 22:53:30.000 363 21170.58 118.82 42870.04 47812.61 2014-12-29 22:53:31.000 363 21170.52 118.88 42870.02 47812.59 2014-12-29 22:53:32.000 363 21170.46 118.95 42870.04 47812.59 2014-12-29 22:53:33.000 363 21170.43 119.00 42870.05 47812.52 2014-12-29 22:53:34.000 363 21170.38 119.05 42870.04 47812.52 2014-12-29 22:53:35.000 363 21170.35 119.11 42870.01 47812.51 2014-12-29 22:53:36.000 363 21170.30 119.18 42870.03 47812.45 2014-12-29 22:53:37.000 363 21170.27 119.24 42870.03 47812.50 2014-12-29 22:53:38.000 363 21170.22 119.31 42870.05 47812.45 2014-12-29 22:53:39.000 363 21170.16 119.36 42870.05 47812.44 2014-12-29 22:53:40.000 363 21170.13 119.43 42870.07 47812.42 2014-12-29 22:53:41.000 363 21170.09 119.49 42870.08 47812.40 2014-12-29 22:53:42.000 363 21170.03 119.57 42870.06 47812.39 2014-12-29 22:53:43.000 363 21169.96 119.64 42870.05 47812.35 2014-12-29 22:53:44.000 363 21169.91 119.70 42870.05 47812.33 2014-12-29 22:53:45.000 363 21169.86 119.78 42870.06 47812.30 2014-12-29 22:53:46.000 363 21169.82 119.83 42870.07 47812.29 2014-12-29 22:53:47.000 363 21169.75 119.90 42870.05 47812.25 2014-12-29 22:53:48.000 363 21169.68 119.96 42870.05 47812.22 2014-12-29 22:53:49.000 363 21169.65 119.99 42870.10 47812.21 2014-12-29 22:53:50.000 363 21169.57 120.04 42870.09 47812.17 2014-12-29 22:53:51.000 363 21169.48 120.09 42870.08 47812.14 2014-12-29 22:53:52.000 363 21169.44 120.12 42870.07 47812.13 2014-12-29 22:53:53.000 363 21169.42 120.17 42870.06 47812.10 2014-12-29 22:53:54.000 363 21169.36 120.22 42870.02 47812.08 2014-12-29 22:53:55.000 363 21169.33 120.28 42870.04 47812.06 2014-12-29 22:53:56.000 363 21169.29 120.32 42869.99 47812.02 2014-12-29 22:53:57.000 363 21169.21 120.35 42870.04 47811.99 2014-12-29 22:53:58.000 363 21169.15 120.39 42870.02 47811.98 2014-12-29 22:53:59.000 363 21169.12 120.44 42870.01 47811.94 2014-12-29 22:54:00.000 363 21169.08 120.47 42870.01 47811.93 2014-12-29 22:54:01.000 363 21169.02 120.52 42869.99 47811.90 2014-12-29 22:54:02.000 363 21168.95 120.53 42869.98 47811.85 2014-12-29 22:54:03.000 363 21168.89 120.54 42870.03 47811.82 2014-12-29 22:54:04.000 363 21168.88 120.56 42870.02 47811.83 2014-12-29 22:54:05.000 363 21168.83 120.59 42870.05 47811.84 2014-12-29 22:54:06.000 363 21168.80 120.63 42870.08 47811.82 2014-12-29 22:54:07.000 363 21168.75 120.65 42870.08 47811.82 2014-12-29 22:54:08.000 363 21168.72 120.68 42870.09 47811.83 2014-12-29 22:54:09.000 363 21168.68 120.69 42870.10 47811.79 2014-12-29 22:54:10.000 363 21168.59 120.70 42870.13 47811.81 2014-12-29 22:54:11.000 363 21168.55 120.73 42870.15 47811.79 2014-12-29 22:54:12.000 363 21168.51 120.75 42870.18 47811.81 2014-12-29 22:54:13.000 363 21168.48 120.77 42870.17 47811.81 2014-12-29 22:54:14.000 363 21168.43 120.77 42870.19 47811.79 2014-12-29 22:54:15.000 363 21168.37 120.81 42870.23 47811.79 2014-12-29 22:54:16.000 363 21168.31 120.83 42870.25 47811.75 2014-12-29 22:54:17.000 363 21168.29 120.84 42870.26 47811.77 2014-12-29 22:54:18.000 363 21168.23 120.86 42870.29 47811.76 2014-12-29 22:54:19.000 363 21168.18 120.85 42870.26 47811.73 2014-12-29 22:54:20.000 363 21168.18 120.84 42870.29 47811.74 2014-12-29 22:54:21.000 363 21168.15 120.84 42870.29 47811.72 2014-12-29 22:54:22.000 363 21168.08 120.85 42870.29 47811.72 2014-12-29 22:54:23.000 363 21168.02 120.86 42870.32 47811.71 2014-12-29 22:54:24.000 363 21168.01 120.85 42870.30 47811.69 2014-12-29 22:54:25.000 363 21167.98 120.83 42870.31 47811.69 2014-12-29 22:54:26.000 363 21167.91 120.86 42870.32 47811.69 2014-12-29 22:54:27.000 363 21167.91 120.88 42870.33 47811.68 2014-12-29 22:54:28.000 363 21167.89 120.88 42870.33 47811.65 2014-12-29 22:54:29.000 363 21167.84 120.90 42870.32 47811.67 2014-12-29 22:54:30.000 363 21167.80 120.91 42870.32 47811.65 2014-12-29 22:54:31.000 363 21167.79 120.92 42870.34 47811.65 2014-12-29 22:54:32.000 363 21167.78 120.94 42870.32 47811.60 2014-12-29 22:54:33.000 363 21167.75 120.97 42870.31 47811.59 2014-12-29 22:54:34.000 363 21167.70 120.98 42870.31 47811.58 2014-12-29 22:54:35.000 363 21167.68 120.98 42870.33 47811.57 2014-12-29 22:54:36.000 363 21167.65 120.98 42870.30 47811.55 2014-12-29 22:54:37.000 363 21167.61 120.99 42870.28 47811.53 2014-12-29 22:54:38.000 363 21167.60 120.99 42870.31 47811.53 2014-12-29 22:54:39.000 363 21167.57 120.99 42870.32 47811.52 2014-12-29 22:54:40.000 363 21167.52 121.00 42870.33 47811.49 2014-12-29 22:54:41.000 363 21167.50 121.03 42870.33 47811.49 2014-12-29 22:54:42.000 363 21167.46 121.03 42870.33 47811.49 2014-12-29 22:54:43.000 363 21167.41 121.04 42870.32 47811.48 2014-12-29 22:54:44.000 363 21167.38 121.06 42870.35 47811.47 2014-12-29 22:54:45.000 363 21167.36 121.08 42870.34 47811.41 2014-12-29 22:54:46.000 363 21167.30 121.10 42870.32 47811.43 2014-12-29 22:54:47.000 363 21167.28 121.13 42870.33 47811.39 2014-12-29 22:54:48.000 363 21167.28 121.13 42870.33 47811.38 2014-12-29 22:54:49.000 363 21167.25 121.18 42870.32 47811.36 2014-12-29 22:54:50.000 363 21167.20 121.18 42870.35 47811.36 2014-12-29 22:54:51.000 363 21167.14 121.17 42870.33 47811.34 2014-12-29 22:54:52.000 363 21167.10 121.15 42870.32 47811.31 2014-12-29 22:54:53.000 363 21167.05 121.14 42870.35 47811.32 2014-12-29 22:54:54.000 363 21166.99 121.13 42870.37 47811.29 2014-12-29 22:54:55.000 363 21166.97 121.15 42870.38 47811.29 2014-12-29 22:54:56.000 363 21166.95 121.20 42870.36 47811.27 2014-12-29 22:54:57.000 363 21166.93 121.23 42870.37 47811.29 2014-12-29 22:54:58.000 363 21166.89 121.26 42870.37 47811.26 2014-12-29 22:54:59.000 363 21166.85 121.30 42870.35 47811.23 2014-12-29 22:55:00.000 363 21166.84 121.35 42870.32 47811.21 2014-12-29 22:55:01.000 363 21166.82 121.40 42870.32 47811.17 2014-12-29 22:55:02.000 363 21166.77 121.40 42870.32 47811.15 2014-12-29 22:55:03.000 363 21166.78 121.37 42870.28 47811.14 2014-12-29 22:55:04.000 363 21166.76 121.38 42870.29 47811.15 2014-12-29 22:55:05.000 363 21166.75 121.38 42870.29 47811.12 2014-12-29 22:55:06.000 363 21166.76 121.35 42870.32 47811.13 2014-12-29 22:55:07.000 363 21166.75 121.35 42870.34 47811.16 2014-12-29 22:55:08.000 363 21166.72 121.37 42870.34 47811.15 2014-12-29 22:55:09.000 363 21166.69 121.39 42870.33 47811.16 2014-12-29 22:55:10.000 363 21166.65 121.39 42870.35 47811.16 2014-12-29 22:55:11.000 363 21166.64 121.40 42870.39 47811.14 2014-12-29 22:55:12.000 363 21166.62 121.42 42870.39 47811.14 2014-12-29 22:55:13.000 363 21166.58 121.42 42870.36 47811.14 2014-12-29 22:55:14.000 363 21166.56 121.43 42870.38 47811.14 2014-12-29 22:55:15.000 363 21166.55 121.44 42870.40 47811.11 2014-12-29 22:55:16.000 363 21166.54 121.45 42870.40 47811.12 2014-12-29 22:55:17.000 363 21166.50 121.46 42870.42 47811.13 2014-12-29 22:55:18.000 363 21166.48 121.48 42870.40 47811.10 2014-12-29 22:55:19.000 363 21166.48 121.54 42870.43 47811.12 2014-12-29 22:55:20.000 363 21166.47 121.57 42870.43 47811.09 2014-12-29 22:55:21.000 363 21166.45 121.59 42870.39 47811.11 2014-12-29 22:55:22.000 363 21166.41 121.63 42870.39 47811.08 2014-12-29 22:55:23.000 363 21166.38 121.68 42870.44 47811.07 2014-12-29 22:55:24.000 363 21166.38 121.68 42870.42 47811.06 2014-12-29 22:55:25.000 363 21166.37 121.72 42870.43 47811.04 2014-12-29 22:55:26.000 363 21166.32 121.74 42870.42 47811.03 2014-12-29 22:55:27.000 363 21166.30 121.80 42870.41 47811.02 2014-12-29 22:55:28.000 363 21166.29 121.82 42870.41 47811.03 2014-12-29 22:55:29.000 363 21166.25 121.85 42870.43 47811.03 2014-12-29 22:55:30.000 363 21166.24 121.90 42870.42 47811.01 2014-12-29 22:55:31.000 363 21166.24 121.92 42870.40 47811.01 2014-12-29 22:55:32.000 363 21166.21 121.95 42870.40 47811.00 2014-12-29 22:55:33.000 363 21166.19 121.98 42870.40 47811.00 2014-12-29 22:55:34.000 363 21166.19 121.99 42870.41 47810.99 2014-12-29 22:55:35.000 363 21166.16 122.01 42870.39 47811.02 2014-12-29 22:55:36.000 363 21166.17 122.03 42870.42 47810.99 2014-12-29 22:55:37.000 363 21166.18 122.07 42870.42 47810.99 2014-12-29 22:55:38.000 363 21166.14 122.10 42870.40 47810.98 2014-12-29 22:55:39.000 363 21166.11 122.14 42870.39 47810.97 2014-12-29 22:55:40.000 363 21166.09 122.18 42870.42 47810.94 2014-12-29 22:55:41.000 363 21166.12 122.21 42870.43 47810.97 2014-12-29 22:55:42.000 363 21166.11 122.21 42870.41 47810.92 2014-12-29 22:55:43.000 363 21166.06 122.26 42870.40 47810.96 2014-12-29 22:55:44.000 363 21166.06 122.28 42870.40 47810.92 2014-12-29 22:55:45.000 363 21166.08 122.30 42870.42 47810.90 2014-12-29 22:55:46.000 363 21166.06 122.33 42870.43 47810.92 2014-12-29 22:55:47.000 363 21166.05 122.33 42870.44 47810.93 2014-12-29 22:55:48.000 363 21166.09 122.36 42870.42 47810.91 2014-12-29 22:55:49.000 363 21166.08 122.39 42870.43 47810.93 2014-12-29 22:55:50.000 363 21166.07 122.43 42870.41 47810.92 2014-12-29 22:55:51.000 363 21166.07 122.46 42870.43 47810.94 2014-12-29 22:55:52.000 363 21166.02 122.51 42870.40 47810.92 2014-12-29 22:55:53.000 363 21166.00 122.60 42870.36 47810.91 2014-12-29 22:55:54.000 363 21165.97 122.69 42870.35 47810.87 2014-12-29 22:55:55.000 363 21165.97 122.73 42870.34 47810.82 2014-12-29 22:55:56.000 363 21165.97 122.79 42870.28 47810.78 2014-12-29 22:55:57.000 363 21165.93 122.87 42870.31 47810.77 2014-12-29 22:55:58.000 363 21165.93 122.90 42870.28 47810.73 2014-12-29 22:55:59.000 363 21165.86 122.93 42870.29 47810.73 2014-12-29 22:56:00.000 363 21165.85 122.97 42870.30 47810.68 2014-12-29 22:56:01.000 363 21165.85 123.01 42870.27 47810.69 2014-12-29 22:56:02.000 363 21165.82 123.06 42870.27 47810.69 2014-12-29 22:56:03.000 363 21165.87 123.14 42870.26 47810.70 2014-12-29 22:56:04.000 363 21165.91 123.20 42870.24 47810.72 2014-12-29 22:56:05.000 363 21165.90 123.27 42870.24 47810.70 2014-12-29 22:56:06.000 363 21165.89 123.33 42870.24 47810.72 2014-12-29 22:56:07.000 363 21165.92 123.35 42870.22 47810.70 2014-12-29 22:56:08.000 363 21165.96 123.40 42870.22 47810.69 2014-12-29 22:56:09.000 363 21165.97 123.45 42870.19 47810.70 2014-12-29 22:56:10.000 363 21165.99 123.48 42870.15 47810.68 2014-12-29 22:56:11.000 363 21166.01 123.52 42870.12 47810.68 2014-12-29 22:56:12.000 363 21166.02 123.56 42870.11 47810.65 2014-12-29 22:56:13.000 363 21166.04 123.62 42870.09 47810.63 2014-12-29 22:56:14.000 363 21166.06 123.63 42870.10 47810.65 2014-12-29 22:56:15.000 363 21166.09 123.62 42870.08 47810.66 2014-12-29 22:56:16.000 363 21166.10 123.65 42870.08 47810.65 2014-12-29 22:56:17.000 363 21166.12 123.65 42870.12 47810.66 2014-12-29 22:56:18.000 363 21166.12 123.69 42870.13 47810.66 2014-12-29 22:56:19.000 363 21166.16 123.71 42870.12 47810.69 2014-12-29 22:56:20.000 363 21166.20 123.72 42870.09 47810.68 2014-12-29 22:56:21.000 363 21166.22 123.73 42870.14 47810.72 2014-12-29 22:56:22.000 363 21166.24 123.76 42870.13 47810.72 2014-12-29 22:56:23.000 363 21166.27 123.78 42870.08 47810.76 2014-12-29 22:56:24.000 363 21166.28 123.80 42870.11 47810.76 2014-12-29 22:56:25.000 363 21166.27 123.83 42870.09 47810.73 2014-12-29 22:56:26.000 363 21166.28 123.82 42870.10 47810.77 2014-12-29 22:56:27.000 363 21166.32 123.81 42870.10 47810.79 2014-12-29 22:56:28.000 363 21166.38 123.81 42870.10 47810.76 2014-12-29 22:56:29.000 363 21166.38 123.80 42870.15 47810.81 2014-12-29 22:56:30.000 363 21166.38 123.84 42870.14 47810.82 2014-12-29 22:56:31.000 363 21166.39 123.85 42870.10 47810.79 2014-12-29 22:56:32.000 363 21166.41 123.86 42870.11 47810.82 2014-12-29 22:56:33.000 363 21166.40 123.85 42870.10 47810.82 2014-12-29 22:56:34.000 363 21166.39 123.84 42870.09 47810.80 2014-12-29 22:56:35.000 363 21166.46 123.86 42870.08 47810.81 2014-12-29 22:56:36.000 363 21166.45 123.84 42870.07 47810.81 2014-12-29 22:56:37.000 363 21166.44 123.83 42870.07 47810.80 2014-12-29 22:56:38.000 363 21166.46 123.83 42870.05 47810.80 2014-12-29 22:56:39.000 363 21166.45 123.85 42870.07 47810.81 2014-12-29 22:56:40.000 363 21166.47 123.84 42870.08 47810.82 2014-12-29 22:56:41.000 363 21166.51 123.83 42870.08 47810.84 2014-12-29 22:56:42.000 363 21166.53 123.82 42870.11 47810.84 2014-12-29 22:56:43.000 363 21166.52 123.79 42870.09 47810.87 2014-12-29 22:56:44.000 363 21166.52 123.78 42870.10 47810.88 2014-12-29 22:56:45.000 363 21166.56 123.79 42870.14 47810.90 2014-12-29 22:56:46.000 363 21166.56 123.79 42870.15 47810.92 2014-12-29 22:56:47.000 363 21166.56 123.80 42870.16 47810.93 2014-12-29 22:56:48.000 363 21166.61 123.78 42870.16 47810.94 2014-12-29 22:56:49.000 363 21166.64 123.77 42870.17 47810.94 2014-12-29 22:56:50.000 363 21166.67 123.79 42870.15 47810.95 2014-12-29 22:56:51.000 363 21166.68 123.79 42870.16 47810.98 2014-12-29 22:56:52.000 363 21166.72 123.77 42870.17 47811.00 2014-12-29 22:56:53.000 363 21166.72 123.78 42870.17 47810.98 2014-12-29 22:56:54.000 363 21166.72 123.79 42870.15 47811.01 2014-12-29 22:56:55.000 363 21166.74 123.79 42870.19 47810.99 2014-12-29 22:56:56.000 363 21166.77 123.76 42870.19 47811.01 2014-12-29 22:56:57.000 363 21166.78 123.76 42870.20 47811.06 2014-12-29 22:56:58.000 363 21166.82 123.73 42870.21 47811.06 2014-12-29 22:56:59.000 363 21166.79 123.72 42870.23 47811.05 2014-12-29 22:57:00.000 363 21166.81 123.73 42870.21 47811.10 2014-12-29 22:57:01.000 363 21166.82 123.76 42870.22 47811.09 2014-12-29 22:57:02.000 363 21166.81 123.77 42870.21 47811.11 2014-12-29 22:57:03.000 363 21166.82 123.75 42870.19 47811.11 2014-12-29 22:57:04.000 363 21166.81 123.75 42870.23 47811.12 2014-12-29 22:57:05.000 363 21166.81 123.76 42870.21 47811.11 2014-12-29 22:57:06.000 363 21166.83 123.77 42870.23 47811.12 2014-12-29 22:57:07.000 363 21166.81 123.78 42870.25 47811.11 2014-12-29 22:57:08.000 363 21166.84 123.77 42870.26 47811.10 2014-12-29 22:57:09.000 363 21166.83 123.76 42870.26 47811.12 2014-12-29 22:57:10.000 363 21166.82 123.74 42870.26 47811.11 2014-12-29 22:57:11.000 363 21166.84 123.71 42870.27 47811.14 2014-12-29 22:57:12.000 363 21166.87 123.71 42870.25 47811.14 2014-12-29 22:57:13.000 363 21166.86 123.71 42870.27 47811.14 2014-12-29 22:57:14.000 363 21166.90 123.69 42870.26 47811.14 2014-12-29 22:57:15.000 363 21166.87 123.70 42870.26 47811.15 2014-12-29 22:57:16.000 363 21166.85 123.69 42870.26 47811.12 2014-12-29 22:57:17.000 363 21166.87 123.73 42870.26 47811.12 2014-12-29 22:57:18.000 363 21166.90 123.71 42870.23 47811.13 2014-12-29 22:57:19.000 363 21166.88 123.74 42870.24 47811.11 2014-12-29 22:57:20.000 363 21166.90 123.70 42870.25 47811.09 2014-12-29 22:57:21.000 363 21166.88 123.70 42870.22 47811.11 2014-12-29 22:57:22.000 363 21166.87 123.70 42870.21 47811.10 2014-12-29 22:57:23.000 363 21166.88 123.71 42870.23 47811.11 2014-12-29 22:57:24.000 363 21166.89 123.69 42870.25 47811.12 2014-12-29 22:57:25.000 363 21166.86 123.71 42870.22 47811.12 2014-12-29 22:57:26.000 363 21166.89 123.71 42870.20 47811.11 2014-12-29 22:57:27.000 363 21166.90 123.74 42870.20 47811.12 2014-12-29 22:57:28.000 363 21166.90 123.73 42870.19 47811.10 2014-12-29 22:57:29.000 363 21166.91 123.70 42870.19 47811.08 2014-12-29 22:57:30.000 363 21166.92 123.70 42870.22 47811.12 2014-12-29 22:57:31.000 363 21166.91 123.68 42870.23 47811.13 2014-12-29 22:57:32.000 363 21166.91 123.68 42870.24 47811.14 2014-12-29 22:57:33.000 363 21166.91 123.69 42870.24 47811.13 2014-12-29 22:57:34.000 363 21166.92 123.66 42870.24 47811.16 2014-12-29 22:57:35.000 363 21166.95 123.64 42870.25 47811.16 2014-12-29 22:57:36.000 363 21166.91 123.62 42870.27 47811.18 2014-12-29 22:57:37.000 363 21166.90 123.62 42870.27 47811.16 2014-12-29 22:57:38.000 363 21166.90 123.64 42870.28 47811.19 2014-12-29 22:57:39.000 363 21166.88 123.66 42870.29 47811.18 2014-12-29 22:57:40.000 363 21166.89 123.66 42870.29 47811.20 2014-12-29 22:57:41.000 363 21166.90 123.63 42870.32 47811.18 2014-12-29 22:57:42.000 363 21166.90 123.60 42870.37 47811.22 2014-12-29 22:57:43.000 363 21166.91 123.60 42870.39 47811.22 2014-12-29 22:57:44.000 363 21166.91 123.60 42870.38 47811.25 2014-12-29 22:57:45.000 363 21166.91 123.62 42870.40 47811.26 2014-12-29 22:57:46.000 363 21166.90 123.63 42870.40 47811.24 2014-12-29 22:57:47.000 363 21166.88 123.64 42870.41 47811.25 2014-12-29 22:57:48.000 363 21166.82 123.68 42870.39 47811.26 2014-12-29 22:57:49.000 363 21166.80 123.72 42870.36 47811.22 2014-12-29 22:57:50.000 363 21166.80 123.73 42870.34 47811.25 2014-12-29 22:57:51.000 363 21166.76 123.74 42870.33 47811.21 2014-12-29 22:57:52.000 363 21166.76 123.77 42870.36 47811.17 2014-12-29 22:57:53.000 363 21166.73 123.76 42870.36 47811.20 2014-12-29 22:57:54.000 363 21166.73 123.76 42870.35 47811.18 2014-12-29 22:57:55.000 363 21166.76 123.76 42870.35 47811.20 2014-12-29 22:57:56.000 363 21166.78 123.77 42870.33 47811.17 2014-12-29 22:57:57.000 363 21166.77 123.80 42870.36 47811.20 2014-12-29 22:57:58.000 363 21166.77 123.77 42870.39 47811.20 2014-12-29 22:57:59.000 363 21166.73 123.76 42870.38 47811.18 2014-12-29 22:58:00.000 363 21166.71 123.78 42870.39 47811.19 2014-12-29 22:58:01.000 363 21166.69 123.82 42870.38 47811.20 2014-12-29 22:58:02.000 363 21166.72 123.84 42870.40 47811.19 2014-12-29 22:58:03.000 363 21166.70 123.85 42870.42 47811.19 2014-12-29 22:58:04.000 363 21166.66 123.85 42870.38 47811.16 2014-12-29 22:58:05.000 363 21166.67 123.83 42870.39 47811.17 2014-12-29 22:58:06.000 363 21166.65 123.85 42870.39 47811.18 2014-12-29 22:58:07.000 363 21166.65 123.85 42870.43 47811.21 2014-12-29 22:58:08.000 363 21166.66 123.84 42870.43 47811.21 2014-12-29 22:58:09.000 363 21166.66 123.84 42870.43 47811.22 2014-12-29 22:58:10.000 363 21166.65 123.86 42870.45 47811.20 2014-12-29 22:58:11.000 363 21166.62 123.80 42870.47 47811.24 2014-12-29 22:58:12.000 363 21166.61 123.75 42870.47 47811.21 2014-12-29 22:58:13.000 363 21166.62 123.68 42870.50 47811.23 2014-12-29 22:58:14.000 363 21166.58 123.64 42870.53 47811.22 2014-12-29 22:58:15.000 363 21166.56 123.61 42870.54 47811.23 2014-12-29 22:58:16.000 363 21166.51 123.60 42870.52 47811.23 2014-12-29 22:58:17.000 363 21166.49 123.57 42870.50 47811.21 2014-12-29 22:58:18.000 363 21166.47 123.58 42870.51 47811.20 2014-12-29 22:58:19.000 363 21166.45 123.58 42870.51 47811.18 2014-12-29 22:58:20.000 363 21166.38 123.56 42870.50 47811.17 2014-12-29 22:58:21.000 363 21166.37 123.56 42870.51 47811.13 2014-12-29 22:58:22.000 363 21166.37 123.55 42870.49 47811.13 2014-12-29 22:58:23.000 363 21166.41 123.53 42870.50 47811.10 2014-12-29 22:58:24.000 363 21166.42 123.49 42870.47 47811.13 2014-12-29 22:58:25.000 363 21166.42 123.48 42870.52 47811.13 2014-12-29 22:58:26.000 363 21166.41 123.46 42870.59 47811.15 2014-12-29 22:58:27.000 363 21166.41 123.45 42870.58 47811.17 2014-12-29 22:58:28.000 363 21166.38 123.43 42870.57 47811.17 2014-12-29 22:58:29.000 363 21166.36 123.42 42870.59 47811.18 2014-12-29 22:58:30.000 363 21166.37 123.44 42870.55 47811.18 2014-12-29 22:58:31.000 363 21166.34 123.45 42870.54 47811.19 2014-12-29 22:58:32.000 363 21166.33 123.44 42870.55 47811.17 2014-12-29 22:58:33.000 363 21166.31 123.45 42870.57 47811.18 2014-12-29 22:58:34.000 363 21166.29 123.48 42870.56 47811.17 2014-12-29 22:58:35.000 363 21166.30 123.52 42870.58 47811.16 2014-12-29 22:58:36.000 363 21166.27 123.52 42870.57 47811.15 2014-12-29 22:58:37.000 363 21166.25 123.53 42870.58 47811.15 2014-12-29 22:58:38.000 363 21166.23 123.54 42870.56 47811.14 2014-12-29 22:58:39.000 363 21166.21 123.57 42870.55 47811.13 2014-12-29 22:58:40.000 363 21166.19 123.56 42870.55 47811.09 2014-12-29 22:58:41.000 363 21166.17 123.57 42870.53 47811.09 2014-12-29 22:58:42.000 363 21166.14 123.58 42870.51 47811.09 2014-12-29 22:58:43.000 363 21166.09 123.58 42870.50 47811.05 2014-12-29 22:58:44.000 363 21166.03 123.60 42870.50 47811.01 2014-12-29 22:58:45.000 363 21165.98 123.64 42870.47 47810.97 2014-12-29 22:58:46.000 363 21165.95 123.64 42870.46 47810.95 2014-12-29 22:58:47.000 363 21165.92 123.63 42870.45 47810.90 2014-12-29 22:58:48.000 363 21165.88 123.62 42870.42 47810.86 2014-12-29 22:58:49.000 363 21165.82 123.63 42870.42 47810.86 2014-12-29 22:58:50.000 363 21165.81 123.63 42870.38 47810.81 2014-12-29 22:58:51.000 363 21165.77 123.64 42870.39 47810.81 2014-12-29 22:58:52.000 363 21165.73 123.64 42870.39 47810.78 2014-12-29 22:58:53.000 363 21165.70 123.63 42870.38 47810.77 2014-12-29 22:58:54.000 363 21165.67 123.60 42870.40 47810.76 2014-12-29 22:58:55.000 363 21165.65 123.61 42870.42 47810.74 2014-12-29 22:58:56.000 363 21165.63 123.61 42870.38 47810.74 2014-12-29 22:58:57.000 363 21165.60 123.60 42870.37 47810.71 2014-12-29 22:58:58.000 363 21165.57 123.59 42870.40 47810.68 2014-12-29 22:58:59.000 363 21165.53 123.58 42870.38 47810.65 2014-12-29 22:59:00.000 363 21165.51 123.58 42870.36 47810.65 2014-12-29 22:59:01.000 363 21165.48 123.56 42870.33 47810.62 2014-12-29 22:59:02.000 363 21165.43 123.58 42870.36 47810.62 2014-12-29 22:59:03.000 363 21165.40 123.58 42870.35 47810.59 2014-12-29 22:59:04.000 363 21165.36 123.59 42870.32 47810.55 2014-12-29 22:59:05.000 363 21165.30 123.58 42870.31 47810.51 2014-12-29 22:59:06.000 363 21165.28 123.56 42870.29 47810.46 2014-12-29 22:59:07.000 363 21165.26 123.57 42870.32 47810.46 2014-12-29 22:59:08.000 363 21165.23 123.54 42870.34 47810.45 2014-12-29 22:59:09.000 363 21165.23 123.52 42870.30 47810.42 2014-12-29 22:59:10.000 363 21165.22 123.52 42870.29 47810.43 2014-12-29 22:59:11.000 363 21165.19 123.48 42870.30 47810.41 2014-12-29 22:59:12.000 363 21165.16 123.46 42870.30 47810.40 2014-12-29 22:59:13.000 363 21165.09 123.42 42870.32 47810.41 2014-12-29 22:59:14.000 363 21165.09 123.38 42870.32 47810.42 2014-12-29 22:59:15.000 363 21165.06 123.38 42870.32 47810.40 2014-12-29 22:59:16.000 363 21165.04 123.38 42870.33 47810.39 2014-12-29 22:59:17.000 363 21165.02 123.36 42870.33 47810.38 2014-12-29 22:59:18.000 363 21165.02 123.32 42870.32 47810.39 2014-12-29 22:59:19.000 363 21165.00 123.30 42870.34 47810.41 2014-12-29 22:59:20.000 363 21165.00 123.27 42870.38 47810.40 2014-12-29 22:59:21.000 363 21164.98 123.18 42870.42 47810.41 2014-12-29 22:59:22.000 363 21164.96 123.07 42870.46 47810.44 2014-12-29 22:59:23.000 363 21164.98 123.00 42870.51 47810.48 2014-12-29 22:59:24.000 363 21164.96 122.99 42870.58 47810.55 2014-12-29 22:59:25.000 363 21164.96 123.00 42870.60 47810.56 2014-12-29 22:59:26.000 363 21164.94 122.98 42870.60 47810.59 2014-12-29 22:59:27.000 363 21164.95 122.96 42870.63 47810.59 2014-12-29 22:59:28.000 363 21164.94 122.97 42870.62 47810.60 2014-12-29 22:59:29.000 363 21164.93 122.97 42870.60 47810.61 2014-12-29 22:59:30.000 363 21164.91 122.95 42870.58 47810.60 2014-12-29 22:59:31.000 363 21164.88 122.91 42870.64 47810.60 2014-12-29 22:59:32.000 363 21164.89 122.85 42870.65 47810.61 2014-12-29 22:59:33.000 363 21164.87 122.82 42870.69 47810.64 2014-12-29 22:59:34.000 363 21164.87 122.79 42870.73 47810.64 2014-12-29 22:59:35.000 363 21164.86 122.76 42870.72 47810.66 2014-12-29 22:59:36.000 363 21164.84 122.74 42870.75 47810.66 2014-12-29 22:59:37.000 363 21164.81 122.67 42870.76 47810.66 2014-12-29 22:59:38.000 363 21164.79 122.65 42870.79 47810.68 2014-12-29 22:59:39.000 363 21164.74 122.61 42870.83 47810.65 2014-12-29 22:59:40.000 363 21164.71 122.59 42870.82 47810.67 2014-12-29 22:59:41.000 363 21164.71 122.54 42870.85 47810.69 2014-12-29 22:59:42.000 363 21164.69 122.49 42870.86 47810.69 2014-12-29 22:59:43.000 363 21164.70 122.43 42870.89 47810.70 2014-12-29 22:59:44.000 363 21164.67 122.36 42870.91 47810.74 2014-12-29 22:59:45.000 363 21164.65 122.33 42870.93 47810.76 2014-12-29 22:59:46.000 363 21164.66 122.29 42870.95 47810.77 2014-12-29 22:59:47.000 363 21164.63 122.26 42870.97 47810.77 2014-12-29 22:59:48.000 363 21164.62 122.24 42870.96 47810.75 2014-12-29 22:59:49.000 363 21164.59 122.22 42870.96 47810.76 2014-12-29 22:59:50.000 363 21164.55 122.21 42870.97 47810.74 2014-12-29 22:59:51.000 363 21164.53 122.18 42870.95 47810.72 2014-12-29 22:59:52.000 363 21164.54 122.18 42870.91 47810.71 2014-12-29 22:59:53.000 363 21164.51 122.17 42870.93 47810.70 2014-12-29 22:59:54.000 363 21164.49 122.16 42870.95 47810.69 2014-12-29 22:59:55.000 363 21164.47 122.14 42870.93 47810.67 2014-12-29 22:59:56.000 363 21164.43 122.11 42870.89 47810.64 2014-12-29 22:59:57.000 363 21164.38 122.11 42870.88 47810.62 2014-12-29 22:59:58.000 363 21164.35 122.09 42870.88 47810.59 2014-12-29 22:59:59.000 363 21164.32 122.08 42870.88 47810.55 2014-12-29 23:00:00.000 363 21164.28 122.06 42870.87 47810.55 2014-12-29 23:00:01.000 363 21164.26 122.03 42870.87 47810.52 2014-12-29 23:00:02.000 363 21164.21 122.00 42870.85 47810.48 2014-12-29 23:00:03.000 363 21164.19 121.97 42870.83 47810.50 2014-12-29 23:00:04.000 363 21164.17 121.94 42870.84 47810.48 2014-12-29 23:00:05.000 363 21164.13 121.93 42870.84 47810.46 2014-12-29 23:00:06.000 363 21164.11 121.91 42870.84 47810.42 2014-12-29 23:00:07.000 363 21164.06 121.86 42870.83 47810.43 2014-12-29 23:00:08.000 363 21164.03 121.81 42870.84 47810.39 2014-12-29 23:00:09.000 363 21164.02 121.74 42870.84 47810.39 2014-12-29 23:00:10.000 363 21164.03 121.69 42870.85 47810.39 2014-12-29 23:00:11.000 363 21163.99 121.64 42870.83 47810.37 2014-12-29 23:00:12.000 363 21163.94 121.63 42870.81 47810.34 2014-12-29 23:00:13.000 363 21163.94 121.59 42870.84 47810.37 2014-12-29 23:00:14.000 363 21163.89 121.57 42870.84 47810.32 2014-12-29 23:00:15.000 363 21163.86 121.55 42870.85 47810.35 2014-12-29 23:00:16.000 363 21163.86 121.51 42870.87 47810.32 2014-12-29 23:00:17.000 363 21163.86 121.50 42870.84 47810.31 2014-12-29 23:00:18.000 363 21163.79 121.48 42870.84 47810.28 2014-12-29 23:00:19.000 363 21163.77 121.45 42870.83 47810.28 2014-12-29 23:00:20.000 363 21163.75 121.44 42870.84 47810.28 2014-12-29 23:00:21.000 363 21163.71 121.43 42870.84 47810.26 2014-12-29 23:00:22.000 363 21163.69 121.39 42870.87 47810.25 2014-12-29 23:00:23.000 363 21163.67 121.40 42870.88 47810.23 2014-12-29 23:00:24.000 363 21163.65 121.38 42870.84 47810.24 2014-12-29 23:00:25.000 363 21163.63 121.33 42870.87 47810.26 2014-12-29 23:00:26.000 363 21163.56 121.30 42870.88 47810.23 2014-12-29 23:00:27.000 363 21163.53 121.28 42870.88 47810.22 2014-12-29 23:00:28.000 363 21163.51 121.27 42870.89 47810.24 2014-12-29 23:00:29.000 363 21163.47 121.22 42870.94 47810.24 2014-12-29 23:00:30.000 363 21163.47 121.15 42870.95 47810.25 2014-12-29 23:00:31.000 363 21163.41 121.10 42870.96 47810.23 2014-12-29 23:00:32.000 363 21163.39 121.04 42871.01 47810.23 2014-12-29 23:00:33.000 363 21163.38 120.99 42871.00 47810.24 2014-12-29 23:00:34.000 363 21163.34 120.97 42870.97 47810.25 2014-12-29 23:00:35.000 363 21163.30 120.92 42870.99 47810.21 2014-12-29 23:00:36.000 363 21163.29 120.86 42870.99 47810.20 2014-12-29 23:00:37.000 363 21163.29 120.84 42870.99 47810.18 2014-12-29 23:00:38.000 363 21163.29 120.80 42871.01 47810.19 2014-12-29 23:00:39.000 363 21163.26 120.76 42871.03 47810.20 2014-12-29 23:00:40.000 363 21163.28 120.70 42871.02 47810.19 2014-12-29 23:00:41.000 363 21163.30 120.64 42871.02 47810.19 2014-12-29 23:00:42.000 363 21163.28 120.60 42871.05 47810.23 2014-12-29 23:00:43.000 363 21163.27 120.53 42871.06 47810.20 2014-12-29 23:00:44.000 363 21163.27 120.51 42871.05 47810.22 2014-12-29 23:00:45.000 363 21163.26 120.46 42871.06 47810.22 2014-12-29 23:00:46.000 363 21163.25 120.43 42871.05 47810.21 2014-12-29 23:00:47.000 363 21163.26 120.39 42871.02 47810.22 2014-12-29 23:00:48.000 363 21163.25 120.36 42871.04 47810.22 2014-12-29 23:00:49.000 363 21163.23 120.31 42871.06 47810.23 2014-12-29 23:00:50.000 363 21163.26 120.28 42871.04 47810.22 2014-12-29 23:00:51.000 363 21163.24 120.24 42871.05 47810.20 2014-12-29 23:00:52.000 363 21163.23 120.22 42871.05 47810.21 2014-12-29 23:00:53.000 363 21163.24 120.18 42871.02 47810.23 2014-12-29 23:00:54.000 363 21163.25 120.15 42871.05 47810.24 2014-12-29 23:00:55.000 363 21163.24 120.11 42871.05 47810.23 2014-12-29 23:00:56.000 363 21163.26 120.06 42871.06 47810.25 2014-12-29 23:00:57.000 363 21163.26 120.02 42871.10 47810.26 2014-12-29 23:00:58.000 363 21163.23 119.99 42871.13 47810.27 2014-12-29 23:00:59.000 363 21163.23 119.95 42871.14 47810.27 2014-12-29 23:01:00.000 363 21163.20 119.94 42871.10 47810.25 2014-12-29 23:01:01.000 363 21163.17 119.94 42871.09 47810.24 2014-12-29 23:01:02.000 363 21163.15 119.92 42871.06 47810.21 2014-12-29 23:01:03.000 363 21163.17 119.87 42871.06 47810.19 2014-12-29 23:01:04.000 363 21163.15 119.85 42871.05 47810.17 2014-12-29 23:01:05.000 363 21163.14 119.81 42871.05 47810.19 2014-12-29 23:01:06.000 363 21163.10 119.75 42871.05 47810.14 2014-12-29 23:01:07.000 363 21163.09 119.71 42871.07 47810.15 2014-12-29 23:01:08.000 363 21163.07 119.67 42871.07 47810.16 2014-12-29 23:01:09.000 363 21163.05 119.67 42871.05 47810.15 2014-12-29 23:01:10.000 363 21163.03 119.64 42871.04 47810.14 2014-12-29 23:01:11.000 363 21163.01 119.62 42871.03 47810.11 2014-12-29 23:01:12.000 363 21162.98 119.59 42871.07 47810.12 2014-12-29 23:01:13.000 363 21162.98 119.58 42871.07 47810.12 2014-12-29 23:01:14.000 363 21162.97 119.57 42871.10 47810.14 2014-12-29 23:01:15.000 363 21162.91 119.57 42871.10 47810.11 2014-12-29 23:01:16.000 363 21162.88 119.61 42871.10 47810.11 2014-12-29 23:01:17.000 363 21162.84 119.63 42871.09 47810.09 2014-12-29 23:01:18.000 363 21162.79 119.63 42871.07 47810.04 2014-12-29 23:01:19.000 363 21162.77 119.64 42871.04 47810.01 2014-12-29 23:01:20.000 363 21162.73 119.63 42871.02 47809.96 2014-12-29 23:01:21.000 363 21162.70 119.61 42871.02 47809.94 2014-12-29 23:01:22.000 363 21162.66 119.59 42871.03 47809.92 2014-12-29 23:01:23.000 363 21162.65 119.60 42871.02 47809.91 2014-12-29 23:01:24.000 363 21162.61 119.58 42871.00 47809.92 2014-12-29 23:01:25.000 363 21162.59 119.57 42871.01 47809.89 2014-12-29 23:01:26.000 363 21162.55 119.57 42871.04 47809.88 2014-12-29 23:01:27.000 363 21162.52 119.57 42871.03 47809.87 2014-12-29 23:01:28.000 363 21162.48 119.56 42871.03 47809.86 2014-12-29 23:01:29.000 363 21162.45 119.56 42871.01 47809.82 2014-12-29 23:01:30.000 363 21162.42 119.56 42871.04 47809.80 2014-12-29 23:01:31.000 363 21162.39 119.56 42871.03 47809.79 2014-12-29 23:01:32.000 363 21162.37 119.56 42871.01 47809.78 2014-12-29 23:01:33.000 363 21162.36 119.56 42871.02 47809.78 2014-12-29 23:01:34.000 363 21162.31 119.54 42871.04 47809.76 2014-12-29 23:01:35.000 363 21162.27 119.53 42871.00 47809.75 2014-12-29 23:01:36.000 363 21162.22 119.54 42871.02 47809.74 2014-12-29 23:01:37.000 363 21162.22 119.53 42871.00 47809.72 2014-12-29 23:01:38.000 363 21162.21 119.53 42870.98 47809.70 2014-12-29 23:01:39.000 363 21162.19 119.51 42870.99 47809.69 2014-12-29 23:01:40.000 363 21162.17 119.51 42870.98 47809.67 2014-12-29 23:01:41.000 363 21162.16 119.48 42870.94 47809.68 2014-12-29 23:01:42.000 363 21162.15 119.49 42870.95 47809.64 2014-12-29 23:01:43.000 363 21162.11 119.47 42870.98 47809.62 2014-12-29 23:01:44.000 363 21162.09 119.47 42870.97 47809.64 2014-12-29 23:01:45.000 363 21162.10 119.45 42870.95 47809.64 2014-12-29 23:01:46.000 363 21162.08 119.42 42870.94 47809.61 2014-12-29 23:01:47.000 363 21162.06 119.37 42870.95 47809.58 2014-12-29 23:01:48.000 363 21162.05 119.35 42870.96 47809.62 2014-12-29 23:01:49.000 363 21162.06 119.30 42870.97 47809.61 2014-12-29 23:01:50.000 363 21162.04 119.29 42871.00 47809.61 2014-12-29 23:01:51.000 363 21162.03 119.27 42870.98 47809.64 2014-12-29 23:01:52.000 363 21162.05 119.21 42870.97 47809.65 2014-12-29 23:01:53.000 363 21162.04 119.20 42870.98 47809.62 2014-12-29 23:01:54.000 363 21162.03 119.21 42870.98 47809.63 2014-12-29 23:01:55.000 363 21162.03 119.20 42870.98 47809.61 2014-12-29 23:01:56.000 363 21162.03 119.19 42871.03 47809.62 2014-12-29 23:01:57.000 363 21162.05 119.17 42871.05 47809.64 2014-12-29 23:01:58.000 363 21162.01 119.15 42871.04 47809.64 2014-12-29 23:01:59.000 363 21162.00 119.13 42871.07 47809.64 2014-12-29 23:02:00.000 363 21162.00 119.11 42871.08 47809.64 2014-12-29 23:02:01.000 363 21161.97 119.08 42871.05 47809.62 2014-12-29 23:02:02.000 363 21161.97 119.08 42871.07 47809.64 2014-12-29 23:02:03.000 363 21161.95 119.05 42871.10 47809.65 2014-12-29 23:02:04.000 363 21161.95 119.04 42871.11 47809.64 2014-12-29 23:02:05.000 363 21161.94 119.01 42871.08 47809.63 2014-12-29 23:02:06.000 363 21161.93 119.00 42871.07 47809.64 2014-12-29 23:02:07.000 363 21161.89 118.96 42871.07 47809.62 2014-12-29 23:02:08.000 363 21161.85 118.92 42871.08 47809.62 2014-12-29 23:02:09.000 363 21161.83 118.91 42871.06 47809.62 2014-12-29 23:02:10.000 363 21161.81 118.90 42871.07 47809.60 2014-12-29 23:02:11.000 363 21161.81 118.87 42871.08 47809.58 2014-12-29 23:02:12.000 363 21161.80 118.83 42871.09 47809.58 2014-12-29 23:02:13.000 363 21161.77 118.79 42871.10 47809.58 2014-12-29 23:02:14.000 363 21161.78 118.76 42871.11 47809.58 2014-12-29 23:02:15.000 363 21161.77 118.73 42871.11 47809.58 2014-12-29 23:02:16.000 363 21161.78 118.69 42871.10 47809.56 2014-12-29 23:02:17.000 363 21161.76 118.65 42871.10 47809.56 2014-12-29 23:02:18.000 363 21161.77 118.61 42871.09 47809.57 2014-12-29 23:02:19.000 363 21161.81 118.58 42871.12 47809.60 2014-12-29 23:02:20.000 363 21161.83 118.53 42871.16 47809.61 2014-12-29 23:02:21.000 363 21161.80 118.49 42871.16 47809.61 2014-12-29 23:02:22.000 363 21161.81 118.45 42871.18 47809.63 2014-12-29 23:02:23.000 363 21161.80 118.43 42871.15 47809.65 2014-12-29 23:02:24.000 363 21161.76 118.40 42871.14 47809.65 2014-12-29 23:02:25.000 363 21161.74 118.37 42871.17 47809.64 2014-12-29 23:02:26.000 363 21161.76 118.36 42871.15 47809.67 2014-12-29 23:02:27.000 363 21161.74 118.32 42871.14 47809.67 2014-12-29 23:02:28.000 363 21161.73 118.30 42871.16 47809.64 2014-12-29 23:02:29.000 363 21161.75 118.28 42871.17 47809.65 2014-12-29 23:02:30.000 363 21161.73 118.25 42871.19 47809.65 2014-12-29 23:02:31.000 363 21161.72 118.20 42871.20 47809.64 2014-12-29 23:02:32.000 363 21161.72 118.13 42871.21 47809.63 2014-12-29 23:02:33.000 363 21161.73 118.07 42871.22 47809.65 2014-12-29 23:02:34.000 363 21161.71 118.01 42871.24 47809.68 2014-12-29 23:02:35.000 363 21161.71 118.00 42871.19 47809.65 2014-12-29 23:02:36.000 363 21161.71 117.93 42871.24 47809.68 2014-12-29 23:02:37.000 363 21161.70 117.88 42871.26 47809.69 2014-12-29 23:02:38.000 363 21161.68 117.84 42871.28 47809.71 2014-12-29 23:02:39.000 363 21161.69 117.78 42871.26 47809.71 2014-12-29 23:02:40.000 363 21161.67 117.75 42871.32 47809.71 2014-12-29 23:02:41.000 363 21161.66 117.72 42871.32 47809.73 2014-12-29 23:02:42.000 363 21161.66 117.69 42871.29 47809.71 2014-12-29 23:02:43.000 363 21161.67 117.65 42871.31 47809.73 2014-12-29 23:02:44.000 363 21161.69 117.63 42871.29 47809.73 2014-12-29 23:02:45.000 363 21161.65 117.60 42871.32 47809.76 2014-12-29 23:02:46.000 363 21161.67 117.55 42871.32 47809.74 2014-12-29 23:02:47.000 363 21161.68 117.50 42871.35 47809.76 2014-12-29 23:02:48.000 363 21161.68 117.45 42871.38 47809.77 2014-12-29 23:02:49.000 363 21161.69 117.41 42871.37 47809.76 2014-12-29 23:02:50.000 363 21161.68 117.38 42871.38 47809.79 2014-12-29 23:02:51.000 363 21161.63 117.32 42871.40 47809.78 2014-12-29 23:02:52.000 363 21161.65 117.28 42871.40 47809.80 2014-12-29 23:02:53.000 363 21161.62 117.23 42871.40 47809.80 2014-12-29 23:02:54.000 363 21161.58 117.21 42871.42 47809.81 2014-12-29 23:02:55.000 363 21161.58 117.16 42871.41 47809.80 2014-12-29 23:02:56.000 363 21161.61 117.11 42871.43 47809.81 2014-12-29 23:02:57.000 363 21161.61 117.07 42871.46 47809.78 2014-12-29 23:02:58.000 363 21161.56 117.04 42871.47 47809.80 2014-12-29 23:02:59.000 363 21161.54 117.02 42871.44 47809.79 2014-12-29 23:03:00.000 363 21161.53 116.99 42871.43 47809.78 2014-12-29 23:03:01.000 363 21161.53 116.97 42871.42 47809.76 2014-12-29 23:03:02.000 363 21161.51 116.93 42871.45 47809.75 2014-12-29 23:03:03.000 363 21161.48 116.88 42871.43 47809.76 2014-12-29 23:03:04.000 363 21161.43 116.86 42871.44 47809.72 2014-12-29 23:03:05.000 363 21161.42 116.84 42871.43 47809.74 2014-12-29 23:03:06.000 363 21161.40 116.80 42871.41 47809.70 2014-12-29 23:03:07.000 363 21161.39 116.76 42871.41 47809.71 2014-12-29 23:03:08.000 363 21161.38 116.72 42871.41 47809.69 2014-12-29 23:03:09.000 363 21161.37 116.69 42871.40 47809.69 2014-12-29 23:03:10.000 363 21161.36 116.67 42871.41 47809.71 2014-12-29 23:03:11.000 363 21161.36 116.66 42871.41 47809.68 2014-12-29 23:03:12.000 363 21161.35 116.65 42871.43 47809.70 2014-12-29 23:03:13.000 363 21161.32 116.63 42871.43 47809.69 2014-12-29 23:03:14.000 363 21161.34 116.57 42871.43 47809.66 2014-12-29 23:03:15.000 363 21161.32 116.52 42871.41 47809.67 2014-12-29 23:03:16.000 363 21161.32 116.47 42871.41 47809.67 2014-12-29 23:03:17.000 363 21161.34 116.44 42871.39 47809.66 2014-12-29 23:03:18.000 363 21161.37 116.42 42871.40 47809.64 2014-12-29 23:03:19.000 363 21161.34 116.41 42871.43 47809.65 2014-12-29 23:03:20.000 363 21161.33 116.39 42871.40 47809.65 2014-12-29 23:03:21.000 363 21161.36 116.35 42871.39 47809.66 2014-12-29 23:03:22.000 363 21161.37 116.33 42871.41 47809.64 2014-12-29 23:03:23.000 363 21161.36 116.31 42871.38 47809.64 2014-12-29 23:03:24.000 363 21161.37 116.26 42871.34 47809.66 2014-12-29 23:03:25.000 363 21161.39 116.22 42871.38 47809.64 2014-12-29 23:03:26.000 363 21161.37 116.18 42871.38 47809.65 2014-12-29 23:03:27.000 363 21161.38 116.16 42871.35 47809.64 2014-12-29 23:03:28.000 363 21161.37 116.11 42871.36 47809.64 2014-12-29 23:03:29.000 363 21161.38 116.09 42871.39 47809.65 2014-12-29 23:03:30.000 363 21161.39 116.06 42871.40 47809.65 2014-12-29 23:03:31.000 363 21161.40 116.04 42871.38 47809.68 2014-12-29 23:03:32.000 363 21161.42 116.02 42871.38 47809.67 2014-12-29 23:03:33.000 363 21161.41 115.99 42871.39 47809.67 2014-12-29 23:03:34.000 363 21161.42 115.97 42871.42 47809.68 2014-12-29 23:03:35.000 363 21161.43 115.96 42871.39 47809.69 2014-12-29 23:03:36.000 363 21161.44 115.95 42871.36 47809.71 2014-12-29 23:03:37.000 363 21161.45 115.91 42871.37 47809.70 2014-12-29 23:03:38.000 363 21161.43 115.88 42871.40 47809.71 2014-12-29 23:03:39.000 363 21161.41 115.87 42871.39 47809.68 2014-12-29 23:03:40.000 363 21161.37 115.85 42871.41 47809.71 2014-12-29 23:03:41.000 363 21161.36 115.85 42871.40 47809.69 2014-12-29 23:03:42.000 363 21161.33 115.83 42871.42 47809.67 2014-12-29 23:03:43.000 363 21161.28 115.81 42871.44 47809.68 2014-12-29 23:03:44.000 363 21161.27 115.78 42871.41 47809.65 2014-12-29 23:03:45.000 363 21161.29 115.76 42871.43 47809.66 2014-12-29 23:03:46.000 363 21161.26 115.74 42871.44 47809.66 2014-12-29 23:03:47.000 363 21161.26 115.70 42871.43 47809.66 2014-12-29 23:03:48.000 363 21161.25 115.68 42871.46 47809.65 2014-12-29 23:03:49.000 363 21161.23 115.66 42871.43 47809.66 2014-12-29 23:03:50.000 363 21161.23 115.64 42871.45 47809.64 2014-12-29 23:03:51.000 363 21161.18 115.66 42871.47 47809.62 2014-12-29 23:03:52.000 363 21161.17 115.64 42871.47 47809.60 2014-12-29 23:03:53.000 363 21161.11 115.58 42871.45 47809.58 2014-12-29 23:03:54.000 363 21161.03 115.55 42871.43 47809.53 2014-12-29 23:03:55.000 363 21161.02 115.52 42871.40 47809.52 2014-12-29 23:03:56.000 363 21160.99 115.50 42871.42 47809.53 2014-12-29 23:03:57.000 363 21160.97 115.47 42871.43 47809.52 2014-12-29 23:03:58.000 363 21160.93 115.46 42871.44 47809.49 2014-12-29 23:03:59.000 363 21160.86 115.48 42871.42 47809.46 2014-12-29 23:04:00.000 363 21160.77 115.52 42871.37 47809.43 2014-12-29 23:04:01.000 363 21160.72 115.54 42871.35 47809.37 2014-12-29 23:04:02.000 363 21160.67 115.53 42871.30 47809.30 2014-12-29 23:04:03.000 363 21160.63 115.50 42871.28 47809.25 2014-12-29 23:04:04.000 363 21160.61 115.49 42871.26 47809.23 2014-12-29 23:04:05.000 363 21160.60 115.46 42871.25 47809.19 2014-12-29 23:04:06.000 363 21160.54 115.44 42871.26 47809.17 2014-12-29 23:04:07.000 363 21160.50 115.42 42871.24 47809.13 2014-12-29 23:04:08.000 363 21160.42 115.42 42871.25 47809.12 2014-12-29 23:04:09.000 363 21160.40 115.42 42871.26 47809.08 2014-12-29 23:04:10.000 363 21160.41 115.39 42871.24 47809.08 2014-12-29 23:04:11.000 363 21160.39 115.36 42871.26 47809.06 2014-12-29 23:04:12.000 363 21160.37 115.34 42871.24 47809.06 2014-12-29 23:04:13.000 363 21160.36 115.32 42871.26 47809.05 2014-12-29 23:04:14.000 363 21160.34 115.29 42871.26 47809.07 2014-12-29 23:04:15.000 363 21160.32 115.29 42871.26 47809.06 2014-12-29 23:04:16.000 363 21160.30 115.28 42871.25 47809.06 2014-12-29 23:04:17.000 363 21160.30 115.29 42871.23 47809.04 2014-12-29 23:04:18.000 363 21160.26 115.27 42871.22 47809.01 2014-12-29 23:04:19.000 363 21160.23 115.26 42871.22 47808.98 2014-12-29 23:04:20.000 363 21160.23 115.22 42871.22 47809.00 2014-12-29 23:04:21.000 363 21160.22 115.19 42871.23 47808.98 2014-12-29 23:04:22.000 363 21160.22 115.17 42871.27 47808.99 2014-12-29 23:04:23.000 363 21160.21 115.13 42871.28 47809.00 2014-12-29 23:04:24.000 363 21160.20 115.13 42871.24 47809.00 2014-12-29 23:04:25.000 363 21160.17 115.12 42871.25 47809.01 2014-12-29 23:04:26.000 363 21160.15 115.13 42871.24 47808.99 2014-12-29 23:04:27.000 363 21160.15 115.12 42871.24 47808.99 2014-12-29 23:04:28.000 363 21160.10 115.11 42871.26 47808.99 2014-12-29 23:04:29.000 363 21160.11 115.10 42871.28 47808.98 2014-12-29 23:04:30.000 363 21160.10 115.08 42871.25 47808.96 2014-12-29 23:04:31.000 363 21160.07 115.05 42871.26 47808.97 2014-12-29 23:04:32.000 363 21160.09 115.03 42871.29 47808.98 2014-12-29 23:04:33.000 363 21160.12 115.00 42871.30 47808.97 2014-12-29 23:04:34.000 363 21160.10 114.96 42871.30 47809.00 2014-12-29 23:04:35.000 363 21160.10 114.95 42871.30 47808.99 2014-12-29 23:04:36.000 363 21160.09 114.95 42871.31 47809.00 2014-12-29 23:04:37.000 363 21160.06 114.93 42871.34 47808.98 2014-12-29 23:04:38.000 363 21160.03 114.91 42871.34 47809.02 2014-12-29 23:04:39.000 363 21160.04 114.88 42871.29 47809.02 2014-12-29 23:04:40.000 363 21160.01 114.83 42871.30 47808.98 2014-12-29 23:04:41.000 363 21160.02 114.81 42871.33 47809.02 2014-12-29 23:04:42.000 363 21160.02 114.79 42871.34 47809.01 2014-12-29 23:04:43.000 363 21159.98 114.78 42871.37 47809.01 2014-12-29 23:04:44.000 363 21159.96 114.77 42871.36 47809.02 2014-12-29 23:04:45.000 363 21159.95 114.77 42871.33 47809.02 2014-12-29 23:04:46.000 363 21159.93 114.75 42871.33 47809.03 2014-12-29 23:04:47.000 363 21159.94 114.73 42871.38 47809.02 2014-12-29 23:04:48.000 363 21159.93 114.70 42871.39 47809.02 2014-12-29 23:04:49.000 363 21159.92 114.67 42871.39 47809.03 2014-12-29 23:04:50.000 363 21159.89 114.66 42871.41 47809.04 2014-12-29 23:04:51.000 363 21159.91 114.63 42871.36 47809.03 2014-12-29 23:04:52.000 363 21159.89 114.61 42871.41 47809.01 2014-12-29 23:04:53.000 363 21159.86 114.61 42871.42 47809.01 2014-12-29 23:04:54.000 363 21159.87 114.58 42871.42 47809.03 2014-12-29 23:04:55.000 363 21159.88 114.57 42871.42 47809.02 2014-12-29 23:04:56.000 363 21159.87 114.55 42871.42 47809.01 2014-12-29 23:04:57.000 363 21159.85 114.52 42871.42 47809.03 2014-12-29 23:04:58.000 363 21159.82 114.53 42871.44 47809.02 2014-12-29 23:04:59.000 363 21159.81 114.50 42871.45 47809.01 2014-12-29 23:05:00.000 363 21159.82 114.48 42871.44 47809.02 2014-12-29 23:05:01.000 363 21159.84 114.47 42871.42 47809.02 2014-12-29 23:05:02.000 363 21159.83 114.43 42871.45 47809.00 2014-12-29 23:05:03.000 363 21159.81 114.41 42871.43 47809.00 2014-12-29 23:05:04.000 363 21159.82 114.40 42871.43 47809.02 2014-12-29 23:05:05.000 363 21159.81 114.39 42871.42 47809.00 2014-12-29 23:05:06.000 363 21159.81 114.37 42871.45 47809.00 2014-12-29 23:05:07.000 363 21159.80 114.33 42871.48 47809.02 2014-12-29 23:05:08.000 363 21159.82 114.29 42871.45 47809.01 2014-12-29 23:05:09.000 363 21159.82 114.27 42871.44 47809.03 2014-12-29 23:05:10.000 363 21159.82 114.24 42871.46 47809.03 2014-12-29 23:05:11.000 363 21159.80 114.22 42871.47 47809.02 2014-12-29 23:05:12.000 363 21159.80 114.21 42871.48 47809.03 2014-12-29 23:05:13.000 363 21159.81 114.17 42871.48 47809.06 2014-12-29 23:05:14.000 363 21159.79 114.14 42871.50 47809.05 2014-12-29 23:05:15.000 363 21159.76 114.10 42871.53 47809.06 2014-12-29 23:05:16.000 363 21159.80 114.04 42871.51 47809.06 2014-12-29 23:05:17.000 363 21159.79 114.00 42871.50 47809.09 2014-12-29 23:05:18.000 363 21159.79 113.95 42871.53 47809.06 2014-12-29 23:05:19.000 363 21159.81 113.93 42871.51 47809.08 2014-12-29 23:05:20.000 363 21159.81 113.88 42871.54 47809.09 2014-12-29 23:05:21.000 363 21159.81 113.84 42871.55 47809.09 2014-12-29 23:05:22.000 363 21159.83 113.79 42871.55 47809.08 2014-12-29 23:05:23.000 363 21159.82 113.76 42871.55 47809.11 2014-12-29 23:05:24.000 363 21159.85 113.71 42871.54 47809.12 2014-12-29 23:05:25.000 363 21159.86 113.66 42871.55 47809.12 2014-12-29 23:05:26.000 363 21159.88 113.64 42871.55 47809.13 2014-12-29 23:05:27.000 363 21159.88 113.59 42871.56 47809.15 2014-12-29 23:05:28.000 363 21159.92 113.53 42871.57 47809.14 2014-12-29 23:05:29.000 363 21159.92 113.51 42871.57 47809.18 2014-12-29 23:05:30.000 363 21159.91 113.48 42871.58 47809.19 2014-12-29 23:05:31.000 363 21159.89 113.43 42871.59 47809.18 2014-12-29 23:05:32.000 363 21159.90 113.40 42871.61 47809.17 2014-12-29 23:05:33.000 363 21159.89 113.35 42871.63 47809.17 2014-12-29 23:05:34.000 363 21159.86 113.27 42871.61 47809.15 2014-12-29 23:05:35.000 363 21159.82 113.23 42871.60 47809.16 2014-12-29 23:05:36.000 363 21159.82 113.18 42871.59 47809.15 2014-12-29 23:05:37.000 363 21159.80 113.14 42871.59 47809.14 2014-12-29 23:05:38.000 363 21159.81 113.15 42871.60 47809.14 2014-12-29 23:05:39.000 363 21159.78 113.12 42871.62 47809.13 2014-12-29 23:05:40.000 363 21159.73 113.08 42871.62 47809.14 2014-12-29 23:05:41.000 363 21159.70 113.04 42871.59 47809.09 2014-12-29 23:05:42.000 363 21159.68 113.01 42871.61 47809.08 2014-12-29 23:05:43.000 363 21159.67 113.01 42871.62 47809.07 2014-12-29 23:05:44.000 363 21159.67 112.97 42871.58 47809.06 2014-12-29 23:05:45.000 363 21159.67 112.92 42871.61 47809.05 2014-12-29 23:05:46.000 363 21159.70 112.86 42871.59 47809.04 2014-12-29 23:05:47.000 363 21159.71 112.82 42871.58 47809.06 2014-12-29 23:05:48.000 363 21159.69 112.82 42871.59 47809.07 2014-12-29 23:05:49.000 363 21159.70 112.74 42871.56 47809.06 2014-12-29 23:05:50.000 363 21159.67 112.71 42871.57 47809.04 2014-12-29 23:05:51.000 363 21159.70 112.71 42871.59 47809.06 2014-12-29 23:05:52.000 363 21159.68 112.67 42871.58 47809.05 2014-12-29 23:05:53.000 363 21159.70 112.64 42871.56 47809.07 2014-12-29 23:05:54.000 363 21159.68 112.61 42871.57 47809.05 2014-12-29 23:05:55.000 363 21159.67 112.54 42871.56 47809.08 2014-12-29 23:05:56.000 363 21159.71 112.51 42871.54 47809.07 2014-12-29 23:05:57.000 363 21159.70 112.43 42871.55 47809.08 2014-12-29 23:05:58.000 363 21159.72 112.38 42871.59 47809.08 2014-12-29 23:05:59.000 363 21159.72 112.36 42871.59 47809.10 2014-12-29 23:06:00.000 363 21159.70 112.32 42871.62 47809.11 2014-12-29 23:06:01.000 363 21159.69 112.33 42871.64 47809.12 2014-12-29 23:06:02.000 363 21159.68 112.33 42871.61 47809.09 2014-12-29 23:06:03.000 363 21159.66 112.30 42871.59 47809.08 2014-12-29 23:06:04.000 363 21159.62 112.26 42871.58 47809.07 2014-12-29 23:06:05.000 363 21159.64 112.24 42871.59 47809.03 2014-12-29 23:06:06.000 363 21159.61 112.18 42871.59 47809.04 2014-12-29 23:06:07.000 363 21159.60 112.15 42871.57 47809.03 2014-12-29 23:06:08.000 363 21159.61 112.10 42871.58 47809.01 2014-12-29 23:06:09.000 363 21159.60 112.07 42871.58 47809.02 2014-12-29 23:06:10.000 363 21159.58 112.04 42871.58 47809.03 2014-12-29 23:06:11.000 363 21159.56 112.00 42871.59 47809.00 2014-12-29 23:06:12.000 363 21159.55 111.94 42871.61 47808.99 2014-12-29 23:06:13.000 363 21159.52 111.89 42871.62 47809.01 2014-12-29 23:06:14.000 363 21159.53 111.81 42871.64 47809.01 2014-12-29 23:06:15.000 363 21159.53 111.76 42871.66 47809.02 2014-12-29 23:06:16.000 363 21159.51 111.70 42871.69 47809.05 2014-12-29 23:06:17.000 363 21159.51 111.67 42871.69 47809.10 2014-12-29 23:06:18.000 363 21159.53 111.63 42871.70 47809.05 2014-12-29 23:06:19.000 363 21159.52 111.60 42871.69 47809.10 2014-12-29 23:06:20.000 363 21159.50 111.59 42871.72 47809.12 2014-12-29 23:06:21.000 363 21159.49 111.58 42871.72 47809.12 2014-12-29 23:06:22.000 363 21159.50 111.53 42871.75 47809.11 2014-12-29 23:06:23.000 363 21159.49 111.51 42871.72 47809.11 2014-12-29 23:06:24.000 363 21159.47 111.48 42871.70 47809.13 2014-12-29 23:06:25.000 363 21159.51 111.44 42871.71 47809.10 2014-12-29 23:06:26.000 363 21159.50 111.42 42871.74 47809.12 2014-12-29 23:06:27.000 363 21159.51 111.38 42871.75 47809.11 2014-12-29 23:06:28.000 363 21159.48 111.35 42871.75 47809.12 2014-12-29 23:06:29.000 363 21159.50 111.32 42871.77 47809.13 2014-12-29 23:06:30.000 363 21159.50 111.30 42871.78 47809.14 2014-12-29 23:06:31.000 363 21159.47 111.25 42871.78 47809.16 2014-12-29 23:06:32.000 363 21159.46 111.22 42871.80 47809.15 2014-12-29 23:06:33.000 363 21159.45 111.20 42871.79 47809.14 2014-12-29 23:06:34.000 363 21159.48 111.19 42871.77 47809.16 2014-12-29 23:06:35.000 363 21159.46 111.17 42871.77 47809.13 2014-12-29 23:06:36.000 363 21159.43 111.16 42871.76 47809.14 2014-12-29 23:06:37.000 363 21159.42 111.15 42871.74 47809.13 2014-12-29 23:06:38.000 363 21159.40 111.15 42871.74 47809.12 2014-12-29 23:06:39.000 363 21159.36 111.15 42871.72 47809.05 2014-12-29 23:06:40.000 363 21159.37 111.10 42871.71 47809.06 2014-12-29 23:06:41.000 363 21159.39 111.08 42871.72 47809.05 2014-12-29 23:06:42.000 363 21159.39 111.08 42871.69 47809.06 2014-12-29 23:06:43.000 363 21159.35 111.05 42871.72 47809.06 2014-12-29 23:06:44.000 363 21159.34 111.02 42871.76 47809.04 2014-12-29 23:06:45.000 363 21159.36 111.00 42871.72 47809.05 2014-12-29 23:06:46.000 363 21159.37 111.00 42871.74 47809.05 2014-12-29 23:06:47.000 363 21159.34 110.96 42871.75 47809.05 2014-12-29 23:06:48.000 363 21159.34 110.94 42871.72 47809.02 2014-12-29 23:06:49.000 363 21159.33 110.93 42871.72 47809.01 2014-12-29 23:06:50.000 363 21159.29 110.92 42871.74 47809.01 2014-12-29 23:06:51.000 363 21159.27 110.91 42871.71 47808.99 2014-12-29 23:06:52.000 363 21159.27 110.90 42871.69 47808.99 2014-12-29 23:06:53.000 363 21159.24 110.86 42871.68 47809.01 2014-12-29 23:06:54.000 363 21159.25 110.87 42871.69 47808.98 2014-12-29 23:06:55.000 363 21159.24 110.89 42871.72 47808.99 2014-12-29 23:06:56.000 363 21159.23 110.83 42871.71 47809.00 2014-12-29 23:06:57.000 363 21159.22 110.78 42871.69 47808.98 2014-12-29 23:06:58.000 363 21159.22 110.77 42871.73 47808.96 2014-12-29 23:06:59.000 363 21159.23 110.77 42871.70 47808.97 2014-12-29 23:07:00.000 363 21159.22 110.76 42871.68 47808.98 2014-12-29 23:07:01.000 363 21159.21 110.73 42871.68 47808.98 2014-12-29 23:07:02.000 363 21159.19 110.69 42871.68 47808.94 2014-12-29 23:07:03.000 363 21159.18 110.67 42871.69 47808.95 2014-12-29 23:07:04.000 363 21159.16 110.66 42871.70 47808.95 2014-12-29 23:07:05.000 363 21159.14 110.64 42871.69 47808.94 2014-12-29 23:07:06.000 363 21159.15 110.59 42871.70 47808.92 2014-12-29 23:07:07.000 363 21159.13 110.58 42871.72 47808.91 2014-12-29 23:07:08.000 363 21159.11 110.59 42871.69 47808.91 2014-12-29 23:07:09.000 363 21159.07 110.57 42871.71 47808.90 2014-12-29 23:07:10.000 363 21159.05 110.54 42871.66 47808.89 2014-12-29 23:07:11.000 363 21159.03 110.52 42871.66 47808.89 2014-12-29 23:07:12.000 363 21159.04 110.49 42871.72 47808.89 2014-12-29 23:07:13.000 363 21159.02 110.49 42871.71 47808.90 2014-12-29 23:07:14.000 363 21158.99 110.48 42871.70 47808.87 2014-12-29 23:07:15.000 363 21158.96 110.47 42871.70 47808.87 2014-12-29 23:07:16.000 363 21158.92 110.46 42871.72 47808.86 2014-12-29 23:07:17.000 363 21158.90 110.46 42871.69 47808.82 2014-12-29 23:07:18.000 363 21158.89 110.46 42871.71 47808.82 2014-12-29 23:07:19.000 363 21158.80 110.44 42871.70 47808.80 2014-12-29 23:07:20.000 363 21158.77 110.44 42871.67 47808.78 2014-12-29 23:07:21.000 363 21158.75 110.42 42871.68 47808.75 2014-12-29 23:07:22.000 363 21158.74 110.41 42871.67 47808.73 2014-12-29 23:07:23.000 363 21158.69 110.42 42871.67 47808.72 2014-12-29 23:07:24.000 363 21158.69 110.41 42871.69 47808.70 2014-12-29 23:07:25.000 363 21158.68 110.40 42871.65 47808.67 2014-12-29 23:07:26.000 363 21158.70 110.36 42871.64 47808.68 2014-12-29 23:07:27.000 363 21158.72 110.30 42871.67 47808.70 2014-12-29 23:07:28.000 363 21158.75 110.29 42871.68 47808.72 2014-12-29 23:07:29.000 363 21158.76 110.26 42871.70 47808.76 2014-12-29 23:07:30.000 363 21158.77 110.22 42871.76 47808.75 2014-12-29 23:07:31.000 363 21158.76 110.19 42871.74 47808.79 2014-12-29 23:07:32.000 363 21158.76 110.17 42871.74 47808.80 2014-12-29 23:07:33.000 363 21158.76 110.14 42871.74 47808.80 2014-12-29 23:07:34.000 363 21158.74 110.15 42871.74 47808.80 2014-12-29 23:07:35.000 363 21158.75 110.14 42871.76 47808.81 2014-12-29 23:07:36.000 363 21158.75 110.10 42871.74 47808.81 2014-12-29 23:07:37.000 363 21158.73 110.07 42871.78 47808.81 2014-12-29 23:07:38.000 363 21158.76 110.06 42871.77 47808.80 2014-12-29 23:07:39.000 363 21158.74 110.03 42871.80 47808.81 2014-12-29 23:07:40.000 363 21158.74 110.00 42871.79 47808.83 2014-12-29 23:07:41.000 363 21158.77 109.97 42871.78 47808.81 2014-12-29 23:07:42.000 363 21158.76 109.92 42871.79 47808.82 2014-12-29 23:07:43.000 363 21158.74 109.87 42871.78 47808.84 2014-12-29 23:07:44.000 363 21158.74 109.84 42871.77 47808.82 2014-12-29 23:07:45.000 363 21158.77 109.80 42871.76 47808.84 2014-12-29 23:07:46.000 363 21158.78 109.79 42871.76 47808.83 2014-12-29 23:07:47.000 363 21158.77 109.77 42871.75 47808.84 2014-12-29 23:07:48.000 363 21158.79 109.72 42871.72 47808.81 2014-12-29 23:07:49.000 363 21158.79 109.68 42871.76 47808.83 2014-12-29 23:07:50.000 363 21158.79 109.63 42871.76 47808.82 2014-12-29 23:07:51.000 363 21158.81 109.59 42871.73 47808.82 2014-12-29 23:07:52.000 363 21158.83 109.57 42871.76 47808.83 2014-12-29 23:07:53.000 363 21158.85 109.53 42871.75 47808.85 2014-12-29 23:07:54.000 363 21158.87 109.49 42871.80 47808.85 2014-12-29 23:07:55.000 363 21158.86 109.47 42871.79 47808.86 2014-12-29 23:07:56.000 363 21158.90 109.42 42871.75 47808.88 2014-12-29 23:07:57.000 363 21158.91 109.39 42871.77 47808.89 2014-12-29 23:07:58.000 363 21158.92 109.34 42871.78 47808.88 2014-12-29 23:07:59.000 363 21158.93 109.29 42871.77 47808.90 2014-12-29 23:08:00.000 363 21158.94 109.24 42871.77 47808.88 2014-12-29 23:08:01.000 363 21158.95 109.21 42871.77 47808.89 2014-12-29 23:08:02.000 363 21159.00 109.16 42871.78 47808.89 2014-12-29 23:08:03.000 363 21159.00 109.13 42871.80 47808.94 2014-12-29 23:08:04.000 363 21158.99 109.09 42871.82 47808.95 2014-12-29 23:08:05.000 363 21159.04 109.03 42871.81 47808.97 2014-12-29 23:08:06.000 363 21159.08 108.99 42871.81 47808.95 2014-12-29 23:08:07.000 363 21159.07 108.94 42871.85 47808.97 2014-12-29 23:08:08.000 363 21159.11 108.89 42871.85 47809.00 2014-12-29 23:08:09.000 363 21159.12 108.86 42871.84 47809.03 2014-12-29 23:08:10.000 363 21159.12 108.80 42871.85 47809.05 2014-12-29 23:08:11.000 363 21159.12 108.77 42871.83 47809.06 2014-12-29 23:08:12.000 363 21159.14 108.74 42871.84 47809.07 2014-12-29 23:08:13.000 363 21159.17 108.67 42871.90 47809.07 2014-12-29 23:08:14.000 363 21159.21 108.62 42871.87 47809.10 2014-12-29 23:08:15.000 363 21159.24 108.59 42871.90 47809.11 2014-12-29 23:08:16.000 363 21159.26 108.58 42871.90 47809.13 2014-12-29 23:08:17.000 363 21159.30 108.53 42871.92 47809.16 2014-12-29 23:08:18.000 363 21159.31 108.49 42871.90 47809.14 2014-12-29 23:08:19.000 363 21159.35 108.45 42871.86 47809.17 2014-12-29 23:08:20.000 363 21159.40 108.43 42871.87 47809.18 2014-12-29 23:08:21.000 363 21159.41 108.40 42871.87 47809.21 2014-12-29 23:08:22.000 363 21159.47 108.36 42871.86 47809.22 2014-12-29 23:08:23.000 363 21159.52 108.31 42871.87 47809.27 2014-12-29 23:08:24.000 363 21159.55 108.31 42871.89 47809.29 2014-12-29 23:08:25.000 363 21159.59 108.28 42871.92 47809.29 2014-12-29 23:08:26.000 363 21159.61 108.26 42871.90 47809.35 2014-12-29 23:08:27.000 363 21159.61 108.22 42871.92 47809.34 2014-12-29 23:08:28.000 363 21159.67 108.20 42871.95 47809.34 2014-12-29 23:08:29.000 363 21159.70 108.19 42871.94 47809.39 2014-12-29 23:08:30.000 363 21159.72 108.17 42871.92 47809.39 2014-12-29 23:08:31.000 363 21159.75 108.17 42871.92 47809.42 2014-12-29 23:08:32.000 363 21159.80 108.15 42871.96 47809.42 2014-12-29 23:08:33.000 363 21159.84 108.15 42871.98 47809.48 2014-12-29 23:08:34.000 363 21159.85 108.14 42871.98 47809.46 2014-12-29 23:08:35.000 363 21159.88 108.12 42871.96 47809.51 2014-12-29 23:08:36.000 363 21159.95 108.09 42871.95 47809.49 2014-12-29 23:08:37.000 363 21159.96 108.09 42871.94 47809.51 2014-12-29 23:08:38.000 363 21159.98 108.07 42871.96 47809.51 2014-12-29 23:08:39.000 363 21159.98 108.07 42871.94 47809.52 2014-12-29 23:08:40.000 363 21160.00 108.05 42871.95 47809.50 2014-12-29 23:08:41.000 363 21160.01 108.02 42871.96 47809.54 2014-12-29 23:08:42.000 363 21160.04 107.98 42871.93 47809.53 2014-12-29 23:08:43.000 363 21160.04 107.97 42871.95 47809.56 2014-12-29 23:08:44.000 363 21160.04 107.95 42871.97 47809.55 2014-12-29 23:08:45.000 363 21160.07 107.93 42871.95 47809.54 2014-12-29 23:08:46.000 363 21160.06 107.93 42871.93 47809.56 2014-12-29 23:08:47.000 363 21160.07 107.90 42871.94 47809.56 2014-12-29 23:08:48.000 363 21160.07 107.89 42871.93 47809.55 2014-12-29 23:08:49.000 363 21160.06 107.88 42871.94 47809.55 2014-12-29 23:08:50.000 363 21160.08 107.86 42871.95 47809.56 2014-12-29 23:08:51.000 363 21160.09 107.84 42871.93 47809.54 2014-12-29 23:08:52.000 363 21160.09 107.82 42871.90 47809.54 2014-12-29 23:08:53.000 363 21160.12 107.81 42871.92 47809.54 2014-12-29 23:08:54.000 363 21160.12 107.78 42871.91 47809.54 2014-12-29 23:08:55.000 363 21160.15 107.77 42871.92 47809.55 2014-12-29 23:08:56.000 363 21160.17 107.78 42871.91 47809.54 2014-12-29 23:08:57.000 363 21160.22 107.75 42871.90 47809.57 2014-12-29 23:08:58.000 363 21160.24 107.75 42871.88 47809.55 2014-12-29 23:08:59.000 363 21160.28 107.73 42871.85 47809.57 2014-12-29 23:09:00.000 363 21160.31 107.72 42871.82 47809.55 2014-12-29 23:09:01.000 363 21160.31 107.67 42871.83 47809.57 2014-12-29 23:09:02.000 363 21160.33 107.62 42871.85 47809.58 2014-12-29 23:09:03.000 363 21160.35 107.56 42871.85 47809.58 2014-12-29 23:09:04.000 363 21160.36 107.54 42871.88 47809.59 2014-12-29 23:09:05.000 363 21160.38 107.48 42871.89 47809.59 2014-12-29 23:09:06.000 363 21160.38 107.47 42871.89 47809.63 2014-12-29 23:09:07.000 363 21160.41 107.45 42871.90 47809.64 2014-12-29 23:09:08.000 363 21160.43 107.42 42871.88 47809.64 2014-12-29 23:09:09.000 363 21160.43 107.40 42871.90 47809.65 2014-12-29 23:09:10.000 363 21160.43 107.39 42871.89 47809.65 2014-12-29 23:09:11.000 363 21160.44 107.41 42871.85 47809.63 2014-12-29 23:09:12.000 363 21160.47 107.42 42871.83 47809.65 2014-12-29 23:09:13.000 363 21160.47 107.41 42871.84 47809.62 2014-12-29 23:09:14.000 363 21160.47 107.39 42871.83 47809.63 2014-12-29 23:09:15.000 363 21160.47 107.38 42871.79 47809.60 2014-12-29 23:09:16.000 363 21160.48 107.35 42871.82 47809.61 2014-12-29 23:09:17.000 363 21160.49 107.34 42871.80 47809.60 2014-12-29 23:09:18.000 363 21160.50 107.33 42871.75 47809.60 2014-12-29 23:09:19.000 363 21160.52 107.30 42871.76 47809.60 2014-12-29 23:09:20.000 363 21160.52 107.27 42871.75 47809.62 2014-12-29 23:09:21.000 363 21160.52 107.24 42871.74 47809.58 2014-12-29 23:09:22.000 363 21160.55 107.22 42871.74 47809.62 2014-12-29 23:09:23.000 363 21160.59 107.19 42871.77 47809.60 2014-12-29 23:09:24.000 363 21160.61 107.15 42871.76 47809.60 2014-12-29 23:09:25.000 363 21160.62 107.13 42871.75 47809.63 2014-12-29 23:09:26.000 363 21160.58 107.10 42871.75 47809.61 2014-12-29 23:09:27.000 363 21160.57 107.09 42871.77 47809.63 2014-12-29 23:09:28.000 363 21160.57 107.05 42871.79 47809.59 2014-12-29 23:09:29.000 363 21160.57 107.01 42871.77 47809.62 2014-12-29 23:09:30.000 363 21160.59 106.99 42871.77 47809.63 2014-12-29 23:09:31.000 363 21160.61 106.97 42871.76 47809.66 2014-12-29 23:09:32.000 363 21160.63 106.94 42871.80 47809.65 2014-12-29 23:09:33.000 363 21160.65 106.91 42871.79 47809.66 2014-12-29 23:09:34.000 363 21160.68 106.91 42871.76 47809.67 2014-12-29 23:09:35.000 363 21160.70 106.91 42871.77 47809.70 2014-12-29 23:09:36.000 363 21160.69 106.90 42871.77 47809.68 2014-12-29 23:09:37.000 363 21160.71 106.87 42871.78 47809.71 2014-12-29 23:09:38.000 363 21160.73 106.88 42871.77 47809.67 2014-12-29 23:09:39.000 363 21160.74 106.80 42871.75 47809.71 2014-12-29 23:09:40.000 363 21160.79 106.76 42871.76 47809.71 2014-12-29 23:09:41.000 363 21160.83 106.68 42871.79 47809.73 2014-12-29 23:09:42.000 363 21160.85 106.66 42871.79 47809.74 2014-12-29 23:09:43.000 363 21160.91 106.64 42871.78 47809.78 2014-12-29 23:09:44.000 363 21160.93 106.59 42871.79 47809.81 2014-12-29 23:09:45.000 363 21160.97 106.53 42871.81 47809.83 2014-12-29 23:09:46.000 363 21160.99 106.51 42871.83 47809.88 2014-12-29 23:09:47.000 363 21161.00 106.48 42871.85 47809.92 2014-12-29 23:09:48.000 363 21161.04 106.47 42871.86 47809.91 2014-12-29 23:09:49.000 363 21161.07 106.45 42871.86 47809.91 2014-12-29 23:09:50.000 363 21161.07 106.43 42871.87 47809.91 2014-12-29 23:09:51.000 363 21161.08 106.41 42871.86 47809.92 2014-12-29 23:09:52.000 363 21161.08 106.39 42871.83 47809.92 2014-12-29 23:09:53.000 363 21161.08 106.38 42871.82 47809.92 2014-12-29 23:09:54.000 363 21161.09 106.34 42871.85 47809.93 2014-12-29 23:09:55.000 363 21161.12 106.32 42871.80 47809.90 2014-12-29 23:09:56.000 363 21161.13 106.29 42871.81 47809.93 2014-12-29 23:09:57.000 363 21161.12 106.25 42871.79 47809.90 2014-12-29 23:09:58.000 363 21161.10 106.24 42871.79 47809.90 2014-12-29 23:09:59.000 363 21161.12 106.21 42871.81 47809.91 2014-12-29 23:10:00.000 363 21161.12 106.19 42871.79 47809.89 2014-12-29 23:10:01.000 363 21161.10 106.16 42871.79 47809.92 2014-12-29 23:10:02.000 363 21161.12 106.16 42871.80 47809.91 2014-12-29 23:10:03.000 363 21161.09 106.16 42871.78 47809.90 2014-12-29 23:10:04.000 363 21161.10 106.16 42871.76 47809.89 2014-12-29 23:10:05.000 363 21161.11 106.15 42871.76 47809.87 2014-12-29 23:10:06.000 363 21161.10 106.13 42871.74 47809.85 2014-12-29 23:10:07.000 363 21161.12 106.10 42871.75 47809.87 2014-12-29 23:10:08.000 363 21161.09 106.09 42871.74 47809.86 2014-12-29 23:10:09.000 363 21161.04 106.08 42871.75 47809.82 2014-12-29 23:10:10.000 363 21161.05 106.05 42871.75 47809.82 2014-12-29 23:10:11.000 363 21161.07 106.05 42871.72 47809.82 2014-12-29 23:10:12.000 363 21161.05 106.04 42871.72 47809.77 2014-12-29 23:10:13.000 363 21161.05 106.04 42871.70 47809.79 2014-12-29 23:10:14.000 363 21161.04 106.05 42871.67 47809.75 2014-12-29 23:10:15.000 363 21161.02 106.04 42871.69 47809.75 2014-12-29 23:10:16.000 363 21161.04 106.04 42871.70 47809.76 2014-12-29 23:10:17.000 363 21161.05 106.06 42871.61 47809.71 2014-12-29 23:10:18.000 363 21161.05 106.06 42871.62 47809.71 2014-12-29 23:10:19.000 363 21161.07 106.04 42871.61 47809.71 2014-12-29 23:10:20.000 363 21161.05 105.99 42871.61 47809.69 2014-12-29 23:10:21.000 363 21161.03 105.95 42871.61 47809.70 2014-12-29 23:10:22.000 363 21161.05 105.90 42871.61 47809.70 2014-12-29 23:10:23.000 363 21161.11 105.85 42871.64 47809.74 2014-12-29 23:10:24.000 363 21161.11 105.83 42871.64 47809.77 2014-12-29 23:10:25.000 363 21161.10 105.84 42871.65 47809.79 2014-12-29 23:10:26.000 363 21161.09 105.81 42871.65 47809.76 2014-12-29 23:10:27.000 363 21161.13 105.79 42871.65 47809.78 2014-12-29 23:10:28.000 363 21161.13 105.75 42871.65 47809.77 2014-12-29 23:10:29.000 363 21161.12 105.72 42871.67 47809.79 2014-12-29 23:10:30.000 363 21161.10 105.70 42871.68 47809.78 2014-12-29 23:10:31.000 363 21161.11 105.68 42871.68 47809.80 2014-12-29 23:10:32.000 363 21161.13 105.64 42871.66 47809.81 2014-12-29 23:10:33.000 363 21161.14 105.62 42871.68 47809.82 2014-12-29 23:10:34.000 363 21161.16 105.61 42871.66 47809.79 2014-12-29 23:10:35.000 363 21161.18 105.62 42871.66 47809.81 2014-12-29 23:10:36.000 363 21161.17 105.60 42871.69 47809.80 2014-12-29 23:10:37.000 363 21161.19 105.58 42871.67 47809.80 2014-12-29 23:10:38.000 363 21161.20 105.55 42871.65 47809.80 2014-12-29 23:10:39.000 363 21161.24 105.51 42871.62 47809.80 2014-12-29 23:10:40.000 363 21161.29 105.47 42871.65 47809.83 2014-12-29 23:10:41.000 363 21161.33 105.42 42871.65 47809.86 2014-12-29 23:10:42.000 363 21161.40 105.37 42871.69 47809.88 2014-12-29 23:10:43.000 363 21161.44 105.32 42871.69 47809.90 2014-12-29 23:10:44.000 363 21161.49 105.29 42871.70 47809.94 2014-12-29 23:10:45.000 363 21161.51 105.25 42871.69 47809.98 2014-12-29 23:10:46.000 363 21161.53 105.24 42871.69 47810.02 2014-12-29 23:10:47.000 363 21161.57 105.22 42871.70 47810.02 2014-12-29 23:10:48.000 363 21161.64 105.20 42871.71 47810.06 2014-12-29 23:10:49.000 363 21161.68 105.16 42871.72 47810.07 2014-12-29 23:10:50.000 363 21161.68 105.14 42871.74 47810.11 2014-12-29 23:10:51.000 363 21161.71 105.16 42871.76 47810.15 2014-12-29 23:10:52.000 363 21161.77 105.14 42871.75 47810.15 2014-12-29 23:10:53.000 363 21161.80 105.14 42871.77 47810.16 2014-12-29 23:10:54.000 363 21161.84 105.13 42871.77 47810.18 2014-12-29 23:10:55.000 363 21161.87 105.13 42871.75 47810.21 2014-12-29 23:10:56.000 363 21161.93 105.09 42871.75 47810.21 2014-12-29 23:10:57.000 363 21161.94 105.08 42871.77 47810.23 2014-12-29 23:10:58.000 363 21161.94 105.04 42871.79 47810.25 2014-12-29 23:10:59.000 363 21161.95 105.06 42871.78 47810.26 2014-12-29 23:11:00.000 363 21161.99 105.03 42871.76 47810.25 2014-12-29 23:11:01.000 363 21162.00 105.03 42871.77 47810.26 2014-12-29 23:11:02.000 363 21162.02 105.02 42871.76 47810.26 2014-12-29 23:11:03.000 363 21162.01 105.01 42871.74 47810.26 2014-12-29 23:11:04.000 363 21162.01 105.00 42871.75 47810.25 2014-12-29 23:11:05.000 363 21162.01 104.98 42871.75 47810.26 2014-12-29 23:11:06.000 363 21162.05 104.98 42871.72 47810.25 2014-12-29 23:11:07.000 363 21162.07 104.99 42871.74 47810.26 2014-12-29 23:11:08.000 363 21162.06 104.98 42871.72 47810.24 2014-12-29 23:11:09.000 363 21162.10 104.96 42871.71 47810.24 2014-12-29 23:11:10.000 363 21162.08 104.96 42871.71 47810.25 2014-12-29 23:11:11.000 363 21162.09 104.94 42871.69 47810.25 2014-12-29 23:11:12.000 363 21162.08 104.90 42871.70 47810.25 2014-12-29 23:11:13.000 363 21162.06 104.90 42871.72 47810.25 2014-12-29 23:11:14.000 363 21162.07 104.88 42871.70 47810.24 2014-12-29 23:11:15.000 363 21162.04 104.88 42871.74 47810.24 2014-12-29 23:11:16.000 363 21162.04 104.87 42871.72 47810.21 2014-12-29 23:11:17.000 363 21162.05 104.86 42871.72 47810.21 2014-12-29 23:11:18.000 363 21162.05 104.84 42871.70 47810.21 2014-12-29 23:11:19.000 363 21162.03 104.83 42871.67 47810.21 2014-12-29 23:11:20.000 363 21162.02 104.82 42871.69 47810.19 2014-12-29 23:11:21.000 363 21162.03 104.78 42871.68 47810.21 2014-12-29 23:11:22.000 363 21162.00 104.78 42871.67 47810.18 2014-12-29 23:11:23.000 363 21161.98 104.76 42871.69 47810.17 2014-12-29 23:11:24.000 363 21161.98 104.75 42871.69 47810.17 2014-12-29 23:11:25.000 363 21162.00 104.73 42871.70 47810.18 2014-12-29 23:11:26.000 363 21161.98 104.71 42871.68 47810.18 2014-12-29 23:11:27.000 363 21161.95 104.70 42871.68 47810.18 2014-12-29 23:11:28.000 363 21161.98 104.69 42871.67 47810.17 2014-12-29 23:11:29.000 363 21161.99 104.67 42871.68 47810.16 2014-12-29 23:11:30.000 363 21161.98 104.64 42871.70 47810.16 2014-12-29 23:11:31.000 363 21161.98 104.65 42871.68 47810.14 2014-12-29 23:11:32.000 363 21161.98 104.61 42871.66 47810.15 2014-12-29 23:11:33.000 363 21162.00 104.60 42871.70 47810.16 2014-12-29 23:11:34.000 363 21162.02 104.56 42871.69 47810.14 2014-12-29 23:11:35.000 363 21162.02 104.54 42871.69 47810.19 2014-12-29 23:11:36.000 363 21162.03 104.51 42871.69 47810.20 2014-12-29 23:11:37.000 363 21162.05 104.50 42871.70 47810.19 2014-12-29 23:11:38.000 363 21162.07 104.49 42871.69 47810.19 2014-12-29 23:11:39.000 363 21162.06 104.48 42871.69 47810.18 2014-12-29 23:11:40.000 363 21162.09 104.46 42871.65 47810.19 2014-12-29 23:11:41.000 363 21162.07 104.44 42871.67 47810.22 2014-12-29 23:11:42.000 363 21162.07 104.43 42871.69 47810.23 2014-12-29 23:11:43.000 363 21162.05 104.39 42871.71 47810.23 2014-12-29 23:11:44.000 363 21162.08 104.36 42871.70 47810.24 2014-12-29 23:11:45.000 363 21162.07 104.32 42871.73 47810.25 2014-12-29 23:11:46.000 363 21162.12 104.26 42871.74 47810.26 2014-12-29 23:11:47.000 363 21162.12 104.21 42871.78 47810.28 2014-12-29 23:11:48.000 363 21162.11 104.21 42871.79 47810.32 2014-12-29 23:11:49.000 363 21162.14 104.18 42871.81 47810.31 2014-12-29 23:11:50.000 363 21162.17 104.13 42871.82 47810.37 2014-12-29 23:11:51.000 363 21162.18 104.11 42871.82 47810.36 2014-12-29 23:11:52.000 363 21162.16 104.09 42871.85 47810.40 2014-12-29 23:11:53.000 363 21162.19 104.08 42871.87 47810.42 2014-12-29 23:11:54.000 363 21162.21 104.05 42871.89 47810.43 2014-12-29 23:11:55.000 363 21162.20 104.04 42871.90 47810.46 2014-12-29 23:11:56.000 363 21162.21 104.02 42871.89 47810.47 2014-12-29 23:11:57.000 363 21162.23 103.99 42871.89 47810.46 2014-12-29 23:11:58.000 363 21162.23 103.98 42871.93 47810.49 2014-12-29 23:11:59.000 363 21162.22 103.96 42871.96 47810.50 2014-12-29 23:12:00.000 363 21162.23 103.91 42871.92 47810.50 2014-12-29 23:12:01.000 363 21162.23 103.87 42871.93 47810.52 2014-12-29 23:12:02.000 363 21162.27 103.85 42871.90 47810.53 2014-12-29 23:12:03.000 363 21162.27 103.85 42871.93 47810.55 2014-12-29 23:12:04.000 363 21162.26 103.82 42871.97 47810.54 2014-12-29 23:12:05.000 363 21162.28 103.80 42871.97 47810.55 2014-12-29 23:12:06.000 363 21162.27 103.77 42871.96 47810.55 2014-12-29 23:12:07.000 363 21162.25 103.77 42871.97 47810.56 2014-12-29 23:12:08.000 363 21162.19 103.79 42871.94 47810.55 2014-12-29 23:12:09.000 363 21162.17 103.78 42871.97 47810.51 2014-12-29 23:12:10.000 363 21162.16 103.79 42871.94 47810.51 2014-12-29 23:12:11.000 363 21162.15 103.79 42871.92 47810.44 2014-12-29 23:12:12.000 363 21162.16 103.75 42871.90 47810.44 2014-12-29 23:12:13.000 363 21162.15 103.70 42871.91 47810.44 2014-12-29 23:12:14.000 363 21162.13 103.69 42871.93 47810.42 2014-12-29 23:12:15.000 363 21162.18 103.67 42871.89 47810.45 2014-12-29 23:12:16.000 363 21162.19 103.65 42871.88 47810.42 2014-12-29 23:12:17.000 363 21162.17 103.64 42871.88 47810.42 2014-12-29 23:12:18.000 363 21162.15 103.61 42871.85 47810.44 2014-12-29 23:12:19.000 363 21162.17 103.55 42871.87 47810.43 2014-12-29 23:12:20.000 363 21162.18 103.52 42871.88 47810.42 2014-12-29 23:12:21.000 363 21162.15 103.51 42871.88 47810.42 2014-12-29 23:12:22.000 363 21162.14 103.48 42871.86 47810.44 2014-12-29 23:12:23.000 363 21162.17 103.44 42871.87 47810.40 2014-12-29 23:12:24.000 363 21162.14 103.43 42871.90 47810.43 2014-12-29 23:12:25.000 363 21162.13 103.42 42871.89 47810.43 2014-12-29 23:12:26.000 363 21162.09 103.45 42871.88 47810.40 2014-12-29 23:12:27.000 363 21162.08 103.46 42871.81 47810.37 2014-12-29 23:12:28.000 363 21162.07 103.45 42871.80 47810.35 2014-12-29 23:12:29.000 363 21162.08 103.45 42871.77 47810.33 2014-12-29 23:12:30.000 363 21162.09 103.41 42871.76 47810.31 2014-12-29 23:12:31.000 363 21162.04 103.34 42871.76 47810.29 2014-12-29 23:12:32.000 363 21162.04 103.32 42871.77 47810.30 2014-12-29 23:12:33.000 363 21162.01 103.32 42871.79 47810.32 2014-12-29 23:12:34.000 363 21162.03 103.33 42871.80 47810.30 2014-12-29 23:12:35.000 363 21162.03 103.32 42871.82 47810.31 2014-12-29 23:12:36.000 363 21162.01 103.32 42871.82 47810.28 2014-12-29 23:12:37.000 363 21162.01 103.31 42871.80 47810.28 2014-12-29 23:12:38.000 363 21162.00 103.33 42871.79 47810.28 2014-12-29 23:12:39.000 363 21162.00 103.34 42871.77 47810.28 2014-12-29 23:12:40.000 363 21162.02 103.34 42871.74 47810.25 2014-12-29 23:12:41.000 363 21162.08 103.34 42871.74 47810.26 2014-12-29 23:12:42.000 363 21162.06 103.36 42871.74 47810.25 2014-12-29 23:12:43.000 363 21162.06 103.34 42871.73 47810.23 2014-12-29 23:12:44.000 363 21162.05 103.31 42871.73 47810.25 2014-12-29 23:12:45.000 363 21162.03 103.26 42871.74 47810.24 2014-12-29 23:12:46.000 363 21162.04 103.24 42871.74 47810.23 2014-12-29 23:12:47.000 363 21162.04 103.23 42871.74 47810.26 2014-12-29 23:12:48.000 363 21162.06 103.21 42871.75 47810.26 2014-12-29 23:12:49.000 363 21162.06 103.20 42871.74 47810.26 2014-12-29 23:12:50.000 363 21162.03 103.20 42871.76 47810.28 2014-12-29 23:12:51.000 363 21162.03 103.20 42871.75 47810.28 2014-12-29 23:12:52.000 363 21162.04 103.21 42871.75 47810.26 2014-12-29 23:12:53.000 363 21162.04 103.21 42871.71 47810.26 2014-12-29 23:12:54.000 363 21162.05 103.21 42871.70 47810.24 2014-12-29 23:12:55.000 363 21162.01 103.21 42871.73 47810.26 2014-12-29 23:12:56.000 363 21162.02 103.19 42871.74 47810.24 2014-12-29 23:12:57.000 363 21162.01 103.16 42871.77 47810.24 2014-12-29 23:12:58.000 363 21161.98 103.20 42871.77 47810.25 2014-12-29 23:12:59.000 363 21161.99 103.21 42871.74 47810.24 2014-12-29 23:13:00.000 363 21161.99 103.22 42871.73 47810.23 2014-12-29 23:13:01.000 363 21161.97 103.20 42871.75 47810.22 2014-12-29 23:13:02.000 363 21162.01 103.17 42871.76 47810.22 2014-12-29 23:13:03.000 363 21162.00 103.17 42871.74 47810.22 2014-12-29 23:13:04.000 363 21162.01 103.17 42871.75 47810.22 2014-12-29 23:13:05.000 363 21162.02 103.14 42871.76 47810.22 2014-12-29 23:13:06.000 363 21162.05 103.14 42871.72 47810.23 2014-12-29 23:13:07.000 363 21162.06 103.13 42871.68 47810.20 2014-12-29 23:13:08.000 363 21162.06 103.13 42871.69 47810.22 2014-12-29 23:13:09.000 363 21162.03 103.16 42871.69 47810.21 2014-12-29 23:13:10.000 363 21162.04 103.16 42871.69 47810.19 2014-12-29 23:13:11.000 363 21162.06 103.14 42871.71 47810.19 2014-12-29 23:13:12.000 363 21162.05 103.11 42871.75 47810.23 2014-12-29 23:13:13.000 363 21162.06 103.09 42871.72 47810.19 2014-12-29 23:13:14.000 363 21162.08 103.09 42871.69 47810.23 2014-12-29 23:13:15.000 363 21162.07 103.12 42871.73 47810.23 2014-12-29 23:13:16.000 363 21162.06 103.14 42871.73 47810.24 2014-12-29 23:13:17.000 363 21162.10 103.13 42871.73 47810.26 2014-12-29 23:13:18.000 363 21162.09 103.13 42871.75 47810.22 2014-12-29 23:13:19.000 363 21162.10 103.11 42871.73 47810.25 2014-12-29 23:13:20.000 363 21162.12 103.10 42871.70 47810.25 2014-12-29 23:13:21.000 363 21162.13 103.07 42871.71 47810.26 2014-12-29 23:13:22.000 363 21162.10 103.06 42871.73 47810.26 2014-12-29 23:13:23.000 363 21162.15 103.02 42871.72 47810.25 2014-12-29 23:13:24.000 363 21162.18 103.00 42871.70 47810.28 2014-12-29 23:13:25.000 363 21162.19 102.98 42871.73 47810.28 2014-12-29 23:13:26.000 363 21162.16 102.95 42871.71 47810.28 2014-12-29 23:13:27.000 363 21162.17 102.93 42871.73 47810.29 2014-12-29 23:13:28.000 363 21162.16 102.89 42871.70 47810.28 2014-12-29 23:13:29.000 363 21162.12 102.89 42871.72 47810.28 2014-12-29 23:13:30.000 363 21162.10 102.90 42871.76 47810.26 2014-12-29 23:13:31.000 363 21162.08 102.87 42871.75 47810.25 2014-12-29 23:13:32.000 363 21162.08 102.84 42871.71 47810.25 2014-12-29 23:13:33.000 363 21162.07 102.80 42871.71 47810.23 2014-12-29 23:13:34.000 363 21162.08 102.76 42871.71 47810.24 2014-12-29 23:13:35.000 363 21162.13 102.69 42871.72 47810.23 2014-12-29 23:13:36.000 363 21162.12 102.58 42871.74 47810.24 2014-12-29 23:13:37.000 363 21162.12 102.50 42871.78 47810.27 2014-12-29 23:13:38.000 363 21162.09 102.47 42871.74 47810.27 2014-12-29 23:13:39.000 363 21162.06 102.48 42871.73 47810.27 2014-12-29 23:13:40.000 363 21162.09 102.54 42871.78 47810.24 2014-12-29 23:13:41.000 363 21162.14 102.54 42871.80 47810.28 2014-12-29 23:13:42.000 363 21162.19 102.54 42871.85 47810.33 2014-12-29 23:13:43.000 363 21162.22 102.49 42871.88 47810.39 2014-12-29 23:13:44.000 363 21162.25 102.43 42871.88 47810.42 2014-12-29 23:13:45.000 363 21162.23 102.37 42871.90 47810.48 2014-12-29 23:13:46.000 363 21162.20 102.32 42871.92 47810.50 2014-12-29 23:13:47.000 363 21162.22 102.30 42871.96 47810.49 2014-12-29 23:13:48.000 363 21162.23 102.27 42871.96 47810.49 2014-12-29 23:13:49.000 363 21162.21 102.25 42871.98 47810.52 2014-12-29 23:13:50.000 363 21162.21 102.20 42871.94 47810.52 2014-12-29 23:13:51.000 363 21162.23 102.19 42871.95 47810.51 2014-12-29 23:13:52.000 363 21162.24 102.18 42871.96 47810.53 2014-12-29 23:13:53.000 363 21162.25 102.18 42871.93 47810.51 2014-12-29 23:13:54.000 363 21162.26 102.14 42871.93 47810.53 2014-12-29 23:13:55.000 363 21162.26 102.11 42871.94 47810.52 2014-12-29 23:13:56.000 363 21162.26 102.06 42871.94 47810.49 2014-12-29 23:13:57.000 363 21162.26 102.01 42871.92 47810.51 2014-12-29 23:13:58.000 363 21162.27 101.99 42871.88 47810.50 2014-12-29 23:13:59.000 363 21162.27 101.98 42871.86 47810.53 2014-12-29 23:14:00.000 363 21162.29 101.95 42871.90 47810.50 2014-12-29 23:14:01.000 363 21162.29 101.87 42871.90 47810.48 2014-12-29 23:14:02.000 363 21162.33 101.81 42871.89 47810.52 2014-12-29 23:14:03.000 363 21162.37 101.77 42871.93 47810.54 2014-12-29 23:14:04.000 363 21162.40 101.73 42871.93 47810.57 2014-12-29 23:14:05.000 363 21162.45 101.70 42871.94 47810.58 2014-12-29 23:14:06.000 363 21162.45 101.68 42871.92 47810.61 2014-12-29 23:14:07.000 363 21162.49 101.64 42871.91 47810.61 2014-12-29 23:14:08.000 363 21162.55 101.59 42871.94 47810.63 2014-12-29 23:14:09.000 363 21162.57 101.54 42871.92 47810.63 2014-12-29 23:14:10.000 363 21162.57 101.50 42871.92 47810.66 2014-12-29 23:14:11.000 363 21162.61 101.45 42871.94 47810.68 2014-12-29 23:14:12.000 363 21162.64 101.41 42871.93 47810.69 2014-12-29 23:14:13.000 363 21162.67 101.35 42871.98 47810.69 2014-12-29 23:14:14.000 363 21162.69 101.28 42871.98 47810.72 2014-12-29 23:14:15.000 363 21162.70 101.27 42871.98 47810.73 2014-12-29 23:14:16.000 363 21162.71 101.26 42872.00 47810.75 2014-12-29 23:14:17.000 363 21162.70 101.23 42872.03 47810.81 2014-12-29 23:14:18.000 363 21162.72 101.25 42872.02 47810.80 2014-12-29 23:14:19.000 363 21162.74 101.24 42871.97 47810.79 2014-12-29 23:14:20.000 363 21162.73 101.22 42871.98 47810.82 2014-12-29 23:14:21.000 363 21162.73 101.23 42871.98 47810.78 2014-12-29 23:14:22.000 363 21162.75 101.22 42871.94 47810.80 2014-12-29 23:14:23.000 363 21162.80 101.22 42871.93 47810.78 2014-12-29 23:14:24.000 363 21162.80 101.20 42871.93 47810.79 2014-12-29 23:14:25.000 363 21162.80 101.16 42871.94 47810.75 2014-12-29 23:14:26.000 363 21162.83 101.14 42871.93 47810.76 2014-12-29 23:14:27.000 363 21162.84 101.12 42871.91 47810.77 2014-12-29 23:14:28.000 363 21162.86 101.09 42871.91 47810.78 2014-12-29 23:14:29.000 363 21162.85 101.09 42871.92 47810.76 2014-12-29 23:14:30.000 363 21162.85 101.10 42871.89 47810.78 2014-12-29 23:14:31.000 363 21162.85 101.08 42871.89 47810.77 2014-12-29 23:14:32.000 363 21162.86 101.07 42871.86 47810.78 2014-12-29 23:14:33.000 363 21162.87 101.06 42871.92 47810.78 2014-12-29 23:14:34.000 363 21162.88 101.06 42871.92 47810.78 2014-12-29 23:14:35.000 363 21162.92 101.05 42871.91 47810.76 2014-12-29 23:14:36.000 363 21162.92 101.07 42871.86 47810.78 2014-12-29 23:14:37.000 363 21162.92 101.05 42871.84 47810.74 2014-12-29 23:14:38.000 363 21162.93 101.07 42871.87 47810.76 2014-12-29 23:14:39.000 363 21162.93 101.05 42871.85 47810.75 2014-12-29 23:14:40.000 363 21162.92 101.05 42871.83 47810.73 2014-12-29 23:14:41.000 363 21162.93 101.04 42871.81 47810.73 2014-12-29 23:14:42.000 363 21162.92 101.03 42871.83 47810.72 2014-12-29 23:14:43.000 363 21162.90 101.02 42871.83 47810.72 2014-12-29 23:14:44.000 363 21162.91 101.03 42871.80 47810.71 2014-12-29 23:14:45.000 363 21162.94 101.07 42871.77 47810.71 2014-12-29 23:14:46.000 363 21162.98 101.08 42871.75 47810.68 2014-12-29 23:14:47.000 363 21162.99 101.08 42871.73 47810.68 2014-12-29 23:14:48.000 363 21163.01 101.07 42871.74 47810.66 2014-12-29 23:14:49.000 363 21163.03 101.03 42871.67 47810.63 2014-12-29 23:14:50.000 363 21163.04 101.00 42871.68 47810.64 2014-12-29 23:14:51.000 363 21163.06 101.00 42871.66 47810.66 2014-12-29 23:14:52.000 363 21163.09 100.97 42871.65 47810.62 2014-12-29 23:14:53.000 363 21163.11 100.92 42871.68 47810.64 2014-12-29 23:14:54.000 363 21163.11 100.88 42871.67 47810.64 2014-12-29 23:14:55.000 363 21163.14 100.84 42871.65 47810.63 2014-12-29 23:14:56.000 363 21163.13 100.80 42871.66 47810.67 2014-12-29 23:14:57.000 363 21163.18 100.72 42871.69 47810.67 2014-12-29 23:14:58.000 363 21163.19 100.68 42871.71 47810.69 2014-12-29 23:14:59.000 363 21163.21 100.63 42871.72 47810.75 2014-12-29 23:15:00.000 363 21163.24 100.61 42871.75 47810.75 2014-12-29 23:15:01.000 363 21163.27 100.60 42871.78 47810.78 2014-12-29 23:15:02.000 363 21163.27 100.55 42871.79 47810.80 2014-12-29 23:15:03.000 363 21163.28 100.50 42871.77 47810.80 2014-12-29 23:15:04.000 363 21163.27 100.48 42871.75 47810.81 2014-12-29 23:15:05.000 363 21163.26 100.45 42871.73 47810.78 2014-12-29 23:15:06.000 363 21163.27 100.44 42871.73 47810.80 2014-12-29 23:15:07.000 363 21163.25 100.39 42871.73 47810.79 2014-12-29 23:15:08.000 363 21163.24 100.34 42871.71 47810.80 2014-12-29 23:15:09.000 363 21163.24 100.32 42871.71 47810.76 2014-12-29 23:15:10.000 363 21163.25 100.29 42871.73 47810.78 2014-12-29 23:15:11.000 363 21163.26 100.23 42871.70 47810.77 2014-12-29 23:15:12.000 363 21163.28 100.15 42871.69 47810.76 2014-12-29 23:15:13.000 363 21163.26 100.08 42871.72 47810.77 2014-12-29 23:15:14.000 363 21163.25 100.04 42871.76 47810.78 2014-12-29 23:15:15.000 363 21163.25 99.99 42871.76 47810.80 2014-12-29 23:15:16.000 363 21163.25 99.96 42871.76 47810.81 2014-12-29 23:15:17.000 363 21163.28 99.96 42871.75 47810.83 2014-12-29 23:15:18.000 363 21163.31 99.94 42871.76 47810.83 2014-12-29 23:15:19.000 363 21163.31 99.95 42871.75 47810.81 2014-12-29 23:15:20.000 363 21163.34 99.92 42871.72 47810.84 2014-12-29 23:15:21.000 363 21163.35 99.93 42871.70 47810.81 2014-12-29 23:15:22.000 363 21163.36 99.92 42871.72 47810.81 2014-12-29 23:15:23.000 363 21163.39 99.94 42871.67 47810.78 2014-12-29 23:15:24.000 363 21163.38 99.96 42871.68 47810.78 2014-12-29 23:15:25.000 363 21163.35 99.91 42871.66 47810.75 2014-12-29 23:15:26.000 363 21163.37 99.88 42871.61 47810.72 2014-12-29 23:15:27.000 363 21163.35 99.82 42871.60 47810.73 2014-12-29 23:15:28.000 363 21163.33 99.78 42871.62 47810.71 2014-12-29 23:15:29.000 363 21163.32 99.75 42871.59 47810.70 2014-12-29 23:15:30.000 363 21163.31 99.76 42871.60 47810.73 2014-12-29 23:15:31.000 363 21163.30 99.74 42871.58 47810.72 2014-12-29 23:15:32.000 363 21163.30 99.72 42871.59 47810.69 2014-12-29 23:15:33.000 363 21163.27 99.72 42871.62 47810.70 2014-12-29 23:15:34.000 363 21163.31 99.71 42871.61 47810.71 2014-12-29 23:15:35.000 363 21163.30 99.70 42871.59 47810.68 2014-12-29 23:15:36.000 363 21163.25 99.72 42871.61 47810.66 2014-12-29 23:15:37.000 363 21163.25 99.70 42871.59 47810.67 2014-12-29 23:15:38.000 363 21163.25 99.72 42871.57 47810.64 2014-12-29 23:15:39.000 363 21163.23 99.69 42871.58 47810.65 2014-12-29 23:15:40.000 363 21163.24 99.66 42871.59 47810.63 2014-12-29 23:15:41.000 363 21163.26 99.65 42871.61 47810.67 2014-12-29 23:15:42.000 363 21163.23 99.64 42871.63 47810.67 2014-12-29 23:15:43.000 363 21163.24 99.61 42871.61 47810.67 2014-12-29 23:15:44.000 363 21163.22 99.58 42871.61 47810.66 2014-12-29 23:15:45.000 363 21163.21 99.57 42871.62 47810.68 2014-12-29 23:15:46.000 363 21163.22 99.54 42871.60 47810.66 2014-12-29 23:15:47.000 363 21163.20 99.51 42871.63 47810.70 2014-12-29 23:15:48.000 363 21163.18 99.47 42871.65 47810.65 2014-12-29 23:15:49.000 363 21163.13 99.47 42871.65 47810.65 2014-12-29 23:15:50.000 363 21163.07 99.47 42871.64 47810.64 2014-12-29 23:15:51.000 363 21163.04 99.45 42871.65 47810.63 2014-12-29 23:15:52.000 363 21163.03 99.43 42871.64 47810.60 2014-12-29 23:15:53.000 363 21163.03 99.43 42871.66 47810.61 2014-12-29 23:15:54.000 363 21163.00 99.44 42871.64 47810.57 2014-12-29 23:15:55.000 363 21162.99 99.44 42871.62 47810.59 2014-12-29 23:15:56.000 363 21162.95 99.48 42871.58 47810.53 2014-12-29 23:15:57.000 363 21162.95 99.50 42871.58 47810.54 2014-12-29 23:15:58.000 363 21162.94 99.51 42871.56 47810.48 2014-12-29 23:15:59.000 363 21162.90 99.57 42871.59 47810.49 2014-12-29 23:16:00.000 363 21162.92 99.56 42871.60 47810.50 2014-12-29 23:16:01.000 363 21162.90 99.59 42871.57 47810.48 2014-12-29 23:16:02.000 363 21162.88 99.58 42871.57 47810.45 2014-12-29 23:16:03.000 363 21162.90 99.58 42871.54 47810.49 2014-12-29 23:16:04.000 363 21162.90 99.58 42871.55 47810.46 2014-12-29 23:16:05.000 363 21162.90 99.56 42871.55 47810.44 2014-12-29 23:16:06.000 363 21162.89 99.53 42871.58 47810.45 2014-12-29 23:16:07.000 363 21162.90 99.50 42871.54 47810.44 2014-12-29 23:16:08.000 363 21162.91 99.50 42871.52 47810.47 2014-12-29 23:16:09.000 363 21162.91 99.47 42871.57 47810.51 2014-12-29 23:16:10.000 363 21162.90 99.37 42871.59 47810.50 2014-12-29 23:16:11.000 363 21162.93 99.32 42871.61 47810.53 2014-12-29 23:16:12.000 363 21162.94 99.29 42871.65 47810.53 2014-12-29 23:16:13.000 363 21162.87 99.24 42871.66 47810.55 2014-12-29 23:16:14.000 363 21162.87 99.22 42871.67 47810.56 2014-12-29 23:16:15.000 363 21162.85 99.21 42871.68 47810.57 2014-12-29 23:16:16.000 363 21162.82 99.18 42871.73 47810.56 2014-12-29 23:16:17.000 363 21162.79 99.15 42871.73 47810.60 2014-12-29 23:16:18.000 363 21162.79 99.11 42871.76 47810.59 2014-12-29 23:16:19.000 363 21162.80 99.11 42871.78 47810.59 2014-12-29 23:16:20.000 363 21162.82 99.12 42871.79 47810.61 2014-12-29 23:16:21.000 363 21162.81 99.09 42871.76 47810.61 2014-12-29 23:16:22.000 363 21162.82 99.05 42871.75 47810.62 2014-12-29 23:16:23.000 363 21162.82 99.02 42871.80 47810.63 2014-12-29 23:16:24.000 363 21162.85 99.00 42871.83 47810.65 2014-12-29 23:16:25.000 363 21162.87 98.98 42871.84 47810.70 2014-12-29 23:16:26.000 363 21162.92 98.94 42871.85 47810.72 2014-12-29 23:16:27.000 363 21162.92 98.87 42871.86 47810.74 2014-12-29 23:16:28.000 363 21162.95 98.85 42871.84 47810.73 2014-12-29 23:16:29.000 363 21162.98 98.83 42871.86 47810.76 2014-12-29 23:16:30.000 363 21162.98 98.78 42871.91 47810.77 2014-12-29 23:16:31.000 363 21162.97 98.73 42871.87 47810.77 2014-12-29 23:16:32.000 363 21162.98 98.70 42871.89 47810.78 2014-12-29 23:16:33.000 363 21163.01 98.67 42871.90 47810.78 2014-12-29 23:16:34.000 363 21163.00 98.64 42871.92 47810.82 2014-12-29 23:16:35.000 363 21163.01 98.60 42871.92 47810.80 2014-12-29 23:16:36.000 363 21163.02 98.59 42871.91 47810.82 2014-12-29 23:16:37.000 363 21163.02 98.52 42871.93 47810.82 2014-12-29 23:16:38.000 363 21163.03 98.47 42871.95 47810.82 2014-12-29 23:16:39.000 363 21163.05 98.44 42871.94 47810.86 2014-12-29 23:16:40.000 363 21163.07 98.38 42871.96 47810.88 2014-12-29 23:16:41.000 363 21163.09 98.35 42871.99 47810.90 2014-12-29 23:16:42.000 363 21163.06 98.33 42871.99 47810.91 2014-12-29 23:16:43.000 363 21163.05 98.30 42871.97 47810.93 2014-12-29 23:16:44.000 363 21163.07 98.29 42871.96 47810.94 2014-12-29 23:16:45.000 363 21163.09 98.26 42871.99 47810.93 2014-12-29 23:16:46.000 363 21163.13 98.24 42871.99 47810.94 2014-12-29 23:16:47.000 363 21163.14 98.17 42872.00 47810.97 2014-12-29 23:16:48.000 363 21163.16 98.13 42872.01 47810.97 2014-12-29 23:16:49.000 363 21163.19 98.09 42872.02 47811.00 2014-12-29 23:16:50.000 363 21163.20 98.03 42872.04 47811.01 2014-12-29 23:16:51.000 363 21163.19 98.01 42872.04 47811.01 2014-12-29 23:16:52.000 363 21163.22 98.00 42872.04 47811.05 2014-12-29 23:16:53.000 363 21163.21 97.97 42872.04 47811.03 2014-12-29 23:16:54.000 363 21163.19 97.92 42872.01 47811.05 2014-12-29 23:16:55.000 363 21163.19 97.93 42872.00 47811.04 2014-12-29 23:16:56.000 363 21163.19 97.92 42872.03 47811.03 2014-12-29 23:16:57.000 363 21163.17 97.92 42872.06 47811.03 2014-12-29 23:16:58.000 363 21163.17 97.91 42872.01 47811.00 2014-12-29 23:16:59.000 363 21163.17 97.89 42871.99 47811.00 2014-12-29 23:17:00.000 363 21163.16 97.86 42872.00 47811.01 2014-12-29 23:17:01.000 363 21163.15 97.81 42872.00 47810.97 2014-12-29 23:17:02.000 363 21163.13 97.81 42872.03 47810.99 2014-12-29 23:17:03.000 363 21163.12 97.81 42872.01 47810.97 2014-12-29 23:17:04.000 363 21163.11 97.80 42872.00 47810.98 2014-12-29 23:17:05.000 363 21163.08 97.77 42872.01 47810.96 2014-12-29 23:17:06.000 363 21163.05 97.77 42871.98 47810.93 2014-12-29 23:17:07.000 363 21163.04 97.78 42871.98 47810.97 2014-12-29 23:17:08.000 363 21163.05 97.77 42871.94 47810.92 2014-12-29 23:17:09.000 363 21163.02 97.77 42871.92 47810.92 2014-12-29 23:17:10.000 363 21163.02 97.73 42871.90 47810.92 2014-12-29 23:17:11.000 363 21163.03 97.70 42871.89 47810.90 2014-12-29 23:17:12.000 363 21163.03 97.69 42871.89 47810.89 2014-12-29 23:17:13.000 363 21163.03 97.67 42871.92 47810.89 2014-12-29 23:17:14.000 363 21163.05 97.63 42871.94 47810.89 2014-12-29 23:17:15.000 363 21163.08 97.59 42871.95 47810.92 2014-12-29 23:17:16.000 363 21163.08 97.53 42871.95 47810.94 2014-12-29 23:17:17.000 363 21163.10 97.47 42871.98 47810.94 2014-12-29 23:17:18.000 363 21163.12 97.43 42872.01 47810.98 2014-12-29 23:17:19.000 363 21163.07 97.39 42872.04 47810.98 2014-12-29 23:17:20.000 363 21163.12 97.38 42872.02 47810.99 2014-12-29 23:17:21.000 363 21163.13 97.36 42872.03 47811.02 2014-12-29 23:17:22.000 363 21163.08 97.35 42872.05 47811.01 2014-12-29 23:17:23.000 363 21163.05 97.32 42872.02 47811.01 2014-12-29 23:17:24.000 363 21163.06 97.32 42872.03 47811.00 2014-12-29 23:17:25.000 363 21163.05 97.31 42872.03 47810.98 2014-12-29 23:17:26.000 363 21163.01 97.31 42872.04 47810.96 2014-12-29 23:17:27.000 363 21163.02 97.29 42872.05 47810.96 2014-12-29 23:17:28.000 363 21163.00 97.27 42872.03 47810.96 2014-12-29 23:17:29.000 363 21163.01 97.25 42872.01 47810.94 2014-12-29 23:17:30.000 363 21163.02 97.28 42872.03 47810.96 2014-12-29 23:17:31.000 363 21163.01 97.28 42872.01 47810.94 2014-12-29 23:17:32.000 363 21163.02 97.26 42872.05 47810.93 2014-12-29 23:17:33.000 363 21163.06 97.20 42872.03 47810.97 2014-12-29 23:17:34.000 363 21163.08 97.16 42872.07 47810.97 2014-12-29 23:17:35.000 363 21163.09 97.15 42872.05 47810.97 2014-12-29 23:17:36.000 363 21163.06 97.13 42872.05 47810.99 2014-12-29 23:17:37.000 363 21163.02 97.11 42872.07 47810.98 2014-12-29 23:17:38.000 363 21163.01 97.09 42872.02 47810.97 2014-12-29 23:17:39.000 363 21162.98 97.11 42872.01 47810.98 2014-12-29 23:17:40.000 363 21162.97 97.10 42872.06 47810.96 2014-12-29 23:17:41.000 363 21162.92 97.10 42872.07 47810.93 2014-12-29 23:17:42.000 363 21162.90 97.09 42872.04 47810.94 2014-12-29 23:17:43.000 363 21162.86 97.10 42872.05 47810.91 2014-12-29 23:17:44.000 363 21162.87 97.09 42872.05 47810.89 2014-12-29 23:17:45.000 363 21162.89 97.07 42872.03 47810.92 2014-12-29 23:17:46.000 363 21162.90 97.03 42872.08 47810.91 2014-12-29 23:17:47.000 363 21162.86 97.01 42872.05 47810.89 2014-12-29 23:17:48.000 363 21162.84 97.03 42872.05 47810.90 2014-12-29 23:17:49.000 363 21162.83 97.06 42872.07 47810.89 2014-12-29 23:17:50.000 363 21162.82 97.04 42872.06 47810.89 2014-12-29 23:17:51.000 363 21162.82 97.04 42872.01 47810.85 2014-12-29 23:17:52.000 363 21162.78 97.06 42872.03 47810.86 2014-12-29 23:17:53.000 363 21162.77 97.08 42872.05 47810.85 2014-12-29 23:17:54.000 363 21162.78 97.08 42872.00 47810.85 2014-12-29 23:17:55.000 363 21162.77 97.10 42871.99 47810.81 2014-12-29 23:17:56.000 363 21162.71 97.10 42871.97 47810.81 2014-12-29 23:17:57.000 363 21162.71 97.11 42871.96 47810.77 2014-12-29 23:17:58.000 363 21162.70 97.08 42871.97 47810.75 2014-12-29 23:17:59.000 363 21162.73 97.04 42871.99 47810.76 2014-12-29 23:18:00.000 363 21162.72 97.03 42871.99 47810.76 2014-12-29 23:18:01.000 363 21162.72 97.03 42871.98 47810.76 2014-12-29 23:18:02.000 363 21162.71 97.02 42872.00 47810.80 2014-12-29 23:18:03.000 363 21162.69 97.04 42871.97 47810.78 2014-12-29 23:18:04.000 363 21162.68 97.05 42872.00 47810.75 2014-12-29 23:18:05.000 363 21162.65 97.03 42871.99 47810.76 2014-12-29 23:18:06.000 363 21162.66 97.06 42871.97 47810.75 2014-12-29 23:18:07.000 363 21162.65 97.05 42871.97 47810.75 2014-12-29 23:18:08.000 363 21162.66 97.06 42871.96 47810.75 2014-12-29 23:18:09.000 363 21162.64 97.06 42871.96 47810.74 2014-12-29 23:18:10.000 363 21162.62 97.04 42871.97 47810.72 2014-12-29 23:18:11.000 363 21162.64 97.00 42871.98 47810.72 2014-12-29 23:18:12.000 363 21162.62 96.97 42871.98 47810.74 2014-12-29 23:18:13.000 363 21162.58 96.93 42872.00 47810.75 2014-12-29 23:18:14.000 363 21162.59 96.91 42872.02 47810.76 2014-12-29 23:18:15.000 363 21162.60 96.90 42872.04 47810.78 2014-12-29 23:18:16.000 363 21162.58 96.93 42872.05 47810.79 2014-12-29 23:18:17.000 363 21162.58 96.91 42872.05 47810.81 2014-12-29 23:18:18.000 363 21162.60 96.88 42872.08 47810.84 2014-12-29 23:18:19.000 363 21162.61 96.88 42872.12 47810.82 2014-12-29 23:18:20.000 363 21162.62 96.89 42872.11 47810.85 2014-12-29 23:18:21.000 363 21162.62 96.89 42872.09 47810.86 2014-12-29 23:18:22.000 363 21162.62 96.89 42872.14 47810.88 2014-12-29 23:18:23.000 363 21162.62 96.87 42872.15 47810.86 2014-12-29 23:18:24.000 363 21162.62 96.85 42872.12 47810.88 2014-12-29 23:18:25.000 363 21162.63 96.84 42872.12 47810.84 2014-12-29 23:18:26.000 363 21162.62 96.86 42872.10 47810.87 2014-12-29 23:18:27.000 363 21162.59 96.84 42872.09 47810.87 2014-12-29 23:18:28.000 363 21162.59 96.83 42872.10 47810.86 2014-12-29 23:18:29.000 363 21162.57 96.82 42872.12 47810.84 2014-12-29 23:18:30.000 363 21162.56 96.83 42872.16 47810.85 2014-12-29 23:18:31.000 363 21162.55 96.85 42872.14 47810.84 2014-12-29 23:18:32.000 363 21162.53 96.87 42872.12 47810.82 2014-12-29 23:18:33.000 363 21162.50 96.91 42872.07 47810.79 2014-12-29 23:18:34.000 363 21162.51 96.93 42872.08 47810.79 2014-12-29 23:18:35.000 363 21162.51 96.96 42872.09 47810.77 2014-12-29 23:18:36.000 363 21162.49 96.97 42872.07 47810.76 2014-12-29 23:18:37.000 363 21162.50 96.95 42872.05 47810.75 2014-12-29 23:18:38.000 363 21162.53 96.94 42872.08 47810.76 2014-12-29 23:18:39.000 363 21162.51 96.93 42872.09 47810.75 2014-12-29 23:18:40.000 363 21162.50 96.91 42872.07 47810.75 2014-12-29 23:18:41.000 363 21162.50 96.87 42872.07 47810.76 2014-12-29 23:18:42.000 363 21162.48 96.85 42872.09 47810.75 2014-12-29 23:18:43.000 363 21162.45 96.81 42872.10 47810.75 2014-12-29 23:18:44.000 363 21162.48 96.79 42872.10 47810.74 2014-12-29 23:18:45.000 363 21162.46 96.76 42872.10 47810.77 2014-12-29 23:18:46.000 363 21162.47 96.74 42872.10 47810.78 2014-12-29 23:18:47.000 363 21162.50 96.72 42872.09 47810.77 2014-12-29 23:18:48.000 363 21162.49 96.70 42872.10 47810.78 2014-12-29 23:18:49.000 363 21162.49 96.68 42872.09 47810.78 2014-12-29 23:18:50.000 363 21162.53 96.65 42872.07 47810.79 2014-12-29 23:18:51.000 363 21162.54 96.62 42872.10 47810.80 2014-12-29 23:18:52.000 363 21162.52 96.60 42872.10 47810.81 2014-12-29 23:18:53.000 363 21162.50 96.57 42872.11 47810.82 2014-12-29 23:18:54.000 363 21162.49 96.52 42872.13 47810.81 2014-12-29 23:18:55.000 363 21162.54 96.49 42872.16 47810.82 2014-12-29 23:18:56.000 363 21162.54 96.45 42872.18 47810.83 2014-12-29 23:18:57.000 363 21162.56 96.41 42872.15 47810.85 2014-12-29 23:18:58.000 363 21162.54 96.38 42872.18 47810.88 2014-12-29 23:18:59.000 363 21162.55 96.38 42872.20 47810.92 2014-12-29 23:19:00.000 363 21162.55 96.39 42872.23 47810.89 2014-12-29 23:19:01.000 363 21162.57 96.40 42872.20 47810.90 2014-12-29 23:19:02.000 363 21162.60 96.42 42872.17 47810.92 2014-12-29 23:19:03.000 363 21162.63 96.40 42872.13 47810.90 2014-12-29 23:19:04.000 363 21162.62 96.38 42872.14 47810.91 2014-12-29 23:19:05.000 363 21162.63 96.34 42872.17 47810.92 2014-12-29 23:19:06.000 363 21162.66 96.33 42872.15 47810.90 2014-12-29 23:19:07.000 363 21162.67 96.31 42872.14 47810.90 2014-12-29 23:19:08.000 363 21162.69 96.29 42872.13 47810.91 2014-12-29 23:19:09.000 363 21162.69 96.31 42872.15 47810.90 2014-12-29 23:19:10.000 363 21162.69 96.33 42872.13 47810.89 2014-12-29 23:19:11.000 363 21162.65 96.34 42872.11 47810.87 2014-12-29 23:19:12.000 363 21162.65 96.34 42872.07 47810.85 2014-12-29 23:19:13.000 363 21162.66 96.35 42872.06 47810.81 2014-12-29 23:19:14.000 363 21162.63 96.34 42872.04 47810.81 2014-12-29 23:19:15.000 363 21162.66 96.29 42872.02 47810.80 2014-12-29 23:19:16.000 363 21162.67 96.27 42872.02 47810.80 2014-12-29 23:19:17.000 363 21162.70 96.24 42872.03 47810.83 2014-12-29 23:19:18.000 363 21162.71 96.20 42872.04 47810.81 2014-12-29 23:19:19.000 363 21162.72 96.18 42872.03 47810.82 2014-12-29 23:19:20.000 363 21162.72 96.16 42872.06 47810.86 2014-12-29 23:19:21.000 363 21162.74 96.12 42872.06 47810.85 2014-12-29 23:19:22.000 363 21162.77 96.08 42872.06 47810.87 2014-12-29 23:19:23.000 363 21162.78 96.04 42872.05 47810.87 2014-12-29 23:19:24.000 363 21162.76 96.04 42872.09 47810.88 2014-12-29 23:19:25.000 363 21162.73 96.04 42872.09 47810.89 2014-12-29 23:19:26.000 363 21162.76 96.06 42872.09 47810.88 2014-12-29 23:19:27.000 363 21162.76 96.01 42872.08 47810.89 2014-12-29 23:19:28.000 363 21162.74 95.99 42872.08 47810.90 2014-12-29 23:19:29.000 363 21162.74 95.98 42872.05 47810.89 2014-12-29 23:19:30.000 363 21162.72 95.99 42872.07 47810.88 2014-12-29 23:19:31.000 363 21162.74 95.98 42872.09 47810.91 2014-12-29 23:19:32.000 363 21162.74 95.99 42872.10 47810.90 2014-12-29 23:19:33.000 363 21162.72 95.96 42872.10 47810.91 2014-12-29 23:19:34.000 363 21162.72 95.94 42872.11 47810.90 2014-12-29 23:19:35.000 363 21162.73 95.92 42872.12 47810.89 2014-12-29 23:19:36.000 363 21162.72 95.88 42872.16 47810.92 2014-12-29 23:19:37.000 363 21162.74 95.85 42872.17 47810.91 2014-12-29 23:19:38.000 363 21162.75 95.85 42872.17 47810.92 2014-12-29 23:19:39.000 363 21162.77 95.85 42872.14 47810.93 2014-12-29 23:19:40.000 363 21162.79 95.85 42872.14 47810.95 2014-12-29 23:19:41.000 363 21162.81 95.83 42872.14 47810.96 2014-12-29 23:19:42.000 363 21162.82 95.80 42872.14 47810.93 2014-12-29 23:19:43.000 363 21162.84 95.76 42872.12 47810.93 2014-12-29 23:19:44.000 363 21162.86 95.75 42872.14 47810.94 2014-12-29 23:19:45.000 363 21162.86 95.70 42872.14 47810.93 2014-12-29 23:19:46.000 363 21162.88 95.70 42872.15 47810.97 2014-12-29 23:19:47.000 363 21162.91 95.66 42872.13 47810.98 2014-12-29 23:19:48.000 363 21162.93 95.65 42872.15 47810.99 2014-12-29 23:19:49.000 363 21162.94 95.64 42872.16 47811.01 2014-12-29 23:19:50.000 363 21162.93 95.64 42872.15 47811.02 2014-12-29 23:19:51.000 363 21162.95 95.63 42872.15 47811.03 2014-12-29 23:19:52.000 363 21162.95 95.61 42872.15 47811.00 2014-12-29 23:19:53.000 363 21162.92 95.63 42872.15 47811.02 2014-12-29 23:19:54.000 363 21162.91 95.62 42872.14 47811.00 2014-12-29 23:19:55.000 363 21162.91 95.61 42872.15 47810.99 2014-12-29 23:19:56.000 363 21162.89 95.62 42872.13 47810.97 2014-12-29 23:19:57.000 363 21162.87 95.63 42872.11 47810.97 2014-12-29 23:19:58.000 363 21162.85 95.63 42872.08 47810.94 2014-12-29 23:19:59.000 363 21162.84 95.64 42872.08 47810.94 2014-12-29 23:20:00.000 363 21162.82 95.63 42872.05 47810.91 2014-12-29 23:20:01.000 363 21162.80 95.59 42872.09 47810.91 2014-12-29 23:20:02.000 363 21162.83 95.55 42872.12 47810.92 2014-12-29 23:20:03.000 363 21162.83 95.55 42872.11 47810.90 2014-12-29 23:20:04.000 363 21162.81 95.55 42872.10 47810.90 2014-12-29 23:20:05.000 363 21162.78 95.56 42872.10 47810.91 2014-12-29 23:20:06.000 363 21162.76 95.58 42872.07 47810.90 2014-12-29 23:20:07.000 363 21162.74 95.57 42872.08 47810.87 2014-12-29 23:20:08.000 363 21162.71 95.55 42872.11 47810.88 2014-12-29 23:20:09.000 363 21162.67 95.54 42872.12 47810.89 2014-12-29 23:20:10.000 363 21162.70 95.53 42872.10 47810.85 2014-12-29 23:20:11.000 363 21162.70 95.54 42872.11 47810.88 2014-12-29 23:20:12.000 363 21162.69 95.52 42872.10 47810.87 2014-12-29 23:20:13.000 363 21162.69 95.49 42872.10 47810.87 2014-12-29 23:20:14.000 363 21162.67 95.47 42872.11 47810.86 2014-12-29 23:20:15.000 363 21162.66 95.46 42872.10 47810.85 2014-12-29 23:20:16.000 363 21162.64 95.42 42872.08 47810.86 2014-12-29 23:20:17.000 363 21162.63 95.41 42872.09 47810.82 2014-12-29 23:20:18.000 363 21162.64 95.37 42872.07 47810.81 2014-12-29 23:20:19.000 363 21162.64 95.35 42872.04 47810.81 2014-12-29 23:20:20.000 363 21162.63 95.34 42872.03 47810.76 2014-12-29 23:20:21.000 363 21162.60 95.34 42872.03 47810.74 2014-12-29 23:20:22.000 363 21162.60 95.33 42872.01 47810.73 2014-12-29 23:20:23.000 363 21162.60 95.31 42872.01 47810.73 2014-12-29 23:20:24.000 363 21162.56 95.30 42872.00 47810.71 2014-12-29 23:20:25.000 363 21162.56 95.29 42872.00 47810.69 2014-12-29 23:20:26.000 363 21162.57 95.28 42871.97 47810.70 2014-12-29 23:20:27.000 363 21162.53 95.29 42871.97 47810.68 2014-12-29 23:20:28.000 363 21162.51 95.31 42871.95 47810.69 2014-12-29 23:20:29.000 363 21162.50 95.31 42871.92 47810.63 2014-12-29 23:20:30.000 363 21162.52 95.29 42871.90 47810.62 2014-12-29 23:20:31.000 363 21162.54 95.30 42871.89 47810.58 2014-12-29 23:20:32.000 363 21162.53 95.26 42871.88 47810.58 2014-12-29 23:20:33.000 363 21162.52 95.21 42871.85 47810.57 2014-12-29 23:20:34.000 363 21162.53 95.20 42871.82 47810.56 2014-12-29 23:20:35.000 363 21162.52 95.15 42871.83 47810.57 2014-12-29 23:20:36.000 363 21162.54 95.12 42871.83 47810.57 2014-12-29 23:20:37.000 363 21162.55 95.04 42871.87 47810.56 2014-12-29 23:20:38.000 363 21162.56 95.00 42871.87 47810.57 2014-12-29 23:20:39.000 363 21162.51 94.92 42871.84 47810.61 2014-12-29 23:20:40.000 363 21162.51 94.87 42871.89 47810.61 2014-12-29 23:20:41.000 363 21162.51 94.85 42871.89 47810.61 2014-12-29 23:20:42.000 363 21162.48 94.80 42871.91 47810.59 2014-12-29 23:20:43.000 363 21162.46 94.78 42871.91 47810.59 2014-12-29 23:20:44.000 363 21162.44 94.81 42871.92 47810.58 2014-12-29 23:20:45.000 363 21162.40 94.80 42871.91 47810.57 2014-12-29 23:20:46.000 363 21162.36 94.80 42871.90 47810.55 2014-12-29 23:20:47.000 363 21162.33 94.80 42871.89 47810.55 2014-12-29 23:20:48.000 363 21162.31 94.79 42871.90 47810.53 2014-12-29 23:20:49.000 363 21162.28 94.79 42871.86 47810.50 2014-12-29 23:20:50.000 363 21162.28 94.80 42871.89 47810.50 2014-12-29 23:20:51.000 363 21162.27 94.83 42871.91 47810.47 2014-12-29 23:20:52.000 363 21162.28 94.80 42871.90 47810.48 2014-12-29 23:20:53.000 363 21162.26 94.77 42871.87 47810.47 2014-12-29 23:20:54.000 363 21162.24 94.75 42871.88 47810.47 2014-12-29 23:20:55.000 363 21162.24 94.74 42871.89 47810.46 2014-12-29 23:20:56.000 363 21162.21 94.76 42871.88 47810.45 2014-12-29 23:20:57.000 363 21162.20 94.75 42871.87 47810.44 2014-12-29 23:20:58.000 363 21162.21 94.76 42871.86 47810.42 2014-12-29 23:20:59.000 363 21162.14 94.75 42871.85 47810.43 2014-12-29 23:21:00.000 363 21162.11 94.73 42871.83 47810.40 2014-12-29 23:21:01.000 363 21162.13 94.74 42871.86 47810.38 2014-12-29 23:21:02.000 363 21162.12 94.73 42871.83 47810.37 2014-12-29 23:21:03.000 363 21162.13 94.70 42871.83 47810.40 2014-12-29 23:21:04.000 363 21162.11 94.70 42871.86 47810.37 2014-12-29 23:21:05.000 363 21162.14 94.70 42871.84 47810.38 2014-12-29 23:21:06.000 363 21162.13 94.71 42871.85 47810.38 2014-12-29 23:21:07.000 363 21162.16 94.72 42871.84 47810.38 2014-12-29 23:21:08.000 363 21162.15 94.74 42871.83 47810.40 2014-12-29 23:21:09.000 363 21162.17 94.75 42871.83 47810.40 2014-12-29 23:21:10.000 363 21162.17 94.79 42871.89 47810.42 2014-12-29 23:21:11.000 363 21162.18 94.78 42871.88 47810.42 2014-12-29 23:21:12.000 363 21162.18 94.76 42871.89 47810.42 2014-12-29 23:21:13.000 363 21162.20 94.75 42871.89 47810.42 2014-12-29 23:21:14.000 363 21162.19 94.70 42871.90 47810.45 2014-12-29 23:21:15.000 363 21162.19 94.67 42871.91 47810.42 2014-12-29 23:21:16.000 363 21162.16 94.63 42871.91 47810.44 2014-12-29 23:21:17.000 363 21162.18 94.60 42871.89 47810.47 2014-12-29 23:21:18.000 363 21162.21 94.56 42871.91 47810.47 2014-12-29 23:21:19.000 363 21162.20 94.52 42871.96 47810.49 2014-12-29 23:21:20.000 363 21162.20 94.48 42871.99 47810.53 2014-12-29 23:21:21.000 363 21162.21 94.42 42872.03 47810.54 2014-12-29 23:21:22.000 363 21162.25 94.37 42872.01 47810.56 2014-12-29 23:21:23.000 363 21162.27 94.30 42872.05 47810.62 2014-12-29 23:21:24.000 363 21162.25 94.25 42872.13 47810.65 2014-12-29 23:21:25.000 363 21162.28 94.21 42872.16 47810.69 2014-12-29 23:21:26.000 363 21162.29 94.19 42872.16 47810.70 2014-12-29 23:21:27.000 363 21162.28 94.20 42872.17 47810.75 2014-12-29 23:21:28.000 363 21162.24 94.22 42872.18 47810.70 2014-12-29 23:21:29.000 363 21162.21 94.23 42872.13 47810.71 2014-12-29 23:21:30.000 363 21162.16 94.24 42872.14 47810.68 2014-12-29 23:21:31.000 363 21162.17 94.21 42872.14 47810.65 2014-12-29 23:21:32.000 363 21162.13 94.18 42872.11 47810.62 2014-12-29 23:21:33.000 363 21162.11 94.16 42872.08 47810.60 2014-12-29 23:21:34.000 363 21162.13 94.14 42872.09 47810.61 2014-12-29 23:21:35.000 363 21162.12 94.13 42872.08 47810.59 2014-12-29 23:21:36.000 363 21162.11 94.14 42872.05 47810.57 2014-12-29 23:21:37.000 363 21162.08 94.13 42872.06 47810.57 2014-12-29 23:21:38.000 363 21162.10 94.11 42872.08 47810.55 2014-12-29 23:21:39.000 363 21162.06 94.09 42872.08 47810.52 2014-12-29 23:21:40.000 363 21162.05 94.08 42872.08 47810.52 2014-12-29 23:21:41.000 363 21162.04 94.05 42872.07 47810.50 2014-12-29 23:21:42.000 363 21162.02 94.05 42872.05 47810.50 2014-12-29 23:21:43.000 363 21162.03 94.04 42872.06 47810.49 2014-12-29 23:21:44.000 363 21162.01 94.02 42872.03 47810.50 2014-12-29 23:21:45.000 363 21161.99 94.03 42872.04 47810.49 2014-12-29 23:21:46.000 363 21161.95 94.06 42872.04 47810.49 2014-12-29 23:21:47.000 363 21161.95 94.09 42872.02 47810.48 2014-12-29 23:21:48.000 363 21161.92 94.13 42872.01 47810.46 2014-12-29 23:21:49.000 363 21161.91 94.16 42871.97 47810.42 2014-12-29 23:21:50.000 363 21161.90 94.18 42871.97 47810.41 2014-12-29 23:21:51.000 363 21161.86 94.21 42871.98 47810.38 2014-12-29 23:21:52.000 363 21161.84 94.22 42871.98 47810.37 2014-12-29 23:21:53.000 363 21161.83 94.23 42871.97 47810.35 2014-12-29 23:21:54.000 363 21161.81 94.22 42871.97 47810.35 2014-12-29 23:21:55.000 363 21161.79 94.21 42871.94 47810.34 2014-12-29 23:21:56.000 363 21161.77 94.22 42871.94 47810.31 2014-12-29 23:21:57.000 363 21161.74 94.22 42871.94 47810.31 2014-12-29 23:21:58.000 363 21161.72 94.22 42871.95 47810.27 2014-12-29 23:21:59.000 363 21161.70 94.23 42871.92 47810.26 2014-12-29 23:22:00.000 363 21161.68 94.23 42871.89 47810.23 2014-12-29 23:22:01.000 363 21161.66 94.22 42871.88 47810.22 2014-12-29 23:22:02.000 363 21161.65 94.21 42871.89 47810.20 2014-12-29 23:22:03.000 363 21161.61 94.19 42871.90 47810.17 2014-12-29 23:22:04.000 363 21161.54 94.19 42871.92 47810.17 2014-12-29 23:22:05.000 363 21161.52 94.18 42871.89 47810.16 2014-12-29 23:22:06.000 363 21161.53 94.18 42871.86 47810.12 2014-12-29 23:22:07.000 363 21161.51 94.19 42871.90 47810.10 2014-12-29 23:22:08.000 363 21161.47 94.19 42871.87 47810.08 2014-12-29 23:22:09.000 363 21161.41 94.20 42871.89 47810.09 2014-12-29 23:22:10.000 363 21161.34 94.21 42871.89 47810.04 2014-12-29 23:22:11.000 363 21161.28 94.23 42871.86 47810.02 2014-12-29 23:22:12.000 363 21161.26 94.25 42871.83 47809.98 2014-12-29 23:22:13.000 363 21161.21 94.26 42871.80 47809.95 2014-12-29 23:22:14.000 363 21161.17 94.25 42871.78 47809.90 2014-12-29 23:22:15.000 363 21161.14 94.26 42871.74 47809.88 2014-12-29 23:22:16.000 363 21161.11 94.26 42871.74 47809.85 2014-12-29 23:22:17.000 363 21161.11 94.25 42871.71 47809.85 2014-12-29 23:22:18.000 363 21161.10 94.22 42871.72 47809.84 2014-12-29 23:22:19.000 363 21161.08 94.19 42871.71 47809.78 2014-12-29 23:22:20.000 363 21161.06 94.17 42871.72 47809.77 2014-12-29 23:22:21.000 363 21161.03 94.14 42871.75 47809.79 2014-12-29 23:22:22.000 363 21161.00 94.09 42871.75 47809.78 2014-12-29 23:22:23.000 363 21160.96 94.07 42871.78 47809.76 2014-12-29 23:22:24.000 363 21160.94 94.03 42871.79 47809.78 2014-12-29 23:22:25.000 363 21160.91 93.99 42871.78 47809.79 2014-12-29 23:22:26.000 363 21160.91 93.99 42871.79 47809.80 2014-12-29 23:22:27.000 363 21160.87 94.01 42871.79 47809.77 2014-12-29 23:22:28.000 363 21160.82 94.01 42871.78 47809.76 2014-12-29 23:22:29.000 363 21160.81 94.00 42871.79 47809.73 2014-12-29 23:22:30.000 363 21160.81 93.98 42871.82 47809.72 2014-12-29 23:22:31.000 363 21160.79 93.97 42871.80 47809.72 2014-12-29 23:22:32.000 363 21160.78 93.95 42871.80 47809.73 2014-12-29 23:22:33.000 363 21160.75 93.90 42871.83 47809.76 2014-12-29 23:22:34.000 363 21160.77 93.87 42871.85 47809.77 2014-12-29 23:22:35.000 363 21160.72 93.84 42871.89 47809.76 2014-12-29 23:22:36.000 363 21160.69 93.83 42871.87 47809.77 2014-12-29 23:22:37.000 363 21160.65 93.82 42871.83 47809.75 2014-12-29 23:22:38.000 363 21160.62 93.80 42871.85 47809.76 2014-12-29 23:22:39.000 363 21160.59 93.81 42871.83 47809.73 2014-12-29 23:22:40.000 363 21160.58 93.79 42871.83 47809.72 2014-12-29 23:22:41.000 363 21160.58 93.77 42871.88 47809.70 2014-12-29 23:22:42.000 363 21160.58 93.77 42871.88 47809.69 2014-12-29 23:22:43.000 363 21160.56 93.75 42871.91 47809.65 2014-12-29 23:22:44.000 363 21160.55 93.73 42871.89 47809.67 2014-12-29 23:22:45.000 363 21160.50 93.72 42871.89 47809.67 2014-12-29 23:22:46.000 363 21160.49 93.68 42871.88 47809.63 2014-12-29 23:22:47.000 363 21160.47 93.64 42871.87 47809.64 2014-12-29 23:22:48.000 363 21160.46 93.60 42871.90 47809.61 2014-12-29 23:22:49.000 363 21160.46 93.52 42871.91 47809.63 2014-12-29 23:22:50.000 363 21160.43 93.37 42871.99 47809.63 2014-12-29 23:22:51.000 363 21160.41 93.23 42872.05 47809.66 2014-12-29 23:22:52.000 363 21160.37 93.16 42872.13 47809.75 2014-12-29 23:22:53.000 363 21160.34 93.14 42872.18 47809.80 2014-12-29 23:22:54.000 363 21160.34 93.12 42872.24 47809.83 2014-12-29 23:22:55.000 363 21160.31 93.13 42872.25 47809.87 2014-12-29 23:22:56.000 363 21160.33 93.12 42872.27 47809.86 2014-12-29 23:22:57.000 363 21160.34 93.05 42872.30 47809.89 2014-12-29 23:22:58.000 363 21160.35 92.97 42872.34 47809.92 2014-12-29 23:22:59.000 363 21160.34 92.95 42872.41 47809.98 2014-12-29 23:23:00.000 363 21160.34 92.93 42872.42 47810.02 2014-12-29 23:23:01.000 363 21160.35 92.90 42872.40 47810.01 2014-12-29 23:23:02.000 363 21160.35 92.89 42872.42 47810.05 2014-12-29 23:23:03.000 363 21160.36 92.84 42872.45 47810.05 2014-12-29 23:23:04.000 363 21160.34 92.80 42872.43 47810.07 2014-12-29 23:23:05.000 363 21160.34 92.75 42872.48 47810.06 2014-12-29 23:23:06.000 363 21160.34 92.71 42872.49 47810.09 2014-12-29 23:23:07.000 363 21160.35 92.67 42872.51 47810.11 2014-12-29 23:23:08.000 363 21160.33 92.67 42872.50 47810.10 2014-12-29 23:23:09.000 363 21160.30 92.64 42872.49 47810.11 2014-12-29 23:23:10.000 363 21160.31 92.65 42872.48 47810.10 2014-12-29 23:23:11.000 363 21160.29 92.63 42872.44 47810.07 2014-12-29 23:23:12.000 363 21160.27 92.61 42872.49 47810.07 2014-12-29 23:23:13.000 363 21160.25 92.58 42872.48 47810.06 2014-12-29 23:23:14.000 363 21160.23 92.54 42872.47 47810.06 2014-12-29 23:23:15.000 363 21160.23 92.50 42872.44 47810.04 2014-12-29 23:23:16.000 363 21160.22 92.46 42872.42 47810.06 2014-12-29 23:23:17.000 363 21160.20 92.43 42872.43 47810.02 2014-12-29 23:23:18.000 363 21160.16 92.43 42872.47 47810.00 2014-12-29 23:23:19.000 363 21160.15 92.45 42872.47 47810.01 2014-12-29 23:23:20.000 363 21160.09 92.47 42872.45 47809.99 2014-12-29 23:23:21.000 363 21160.05 92.56 42872.40 47809.95 2014-12-29 23:23:22.000 363 21159.98 92.67 42872.32 47809.89 2014-12-29 23:23:23.000 363 21159.94 92.72 42872.24 47809.79 2014-12-29 23:23:24.000 363 21159.92 92.71 42872.20 47809.70 2014-12-29 23:23:25.000 363 21159.91 92.63 42872.18 47809.61 2014-12-29 23:23:26.000 363 21159.95 92.59 42872.18 47809.64 2014-12-29 23:23:27.000 363 21159.95 92.55 42872.18 47809.65 2014-12-29 23:23:28.000 363 21159.95 92.52 42872.20 47809.64 2014-12-29 23:23:29.000 363 21159.93 92.53 42872.20 47809.65 2014-12-29 23:23:30.000 363 21159.92 92.55 42872.21 47809.65 2014-12-29 23:23:31.000 363 21159.91 92.51 42872.17 47809.65 2014-12-29 23:23:32.000 363 21159.95 92.44 42872.18 47809.65 2014-12-29 23:23:33.000 363 21159.95 92.40 42872.20 47809.65 2014-12-29 23:23:34.000 363 21159.93 92.40 42872.20 47809.67 2014-12-29 23:23:35.000 363 21159.89 92.41 42872.19 47809.67 2014-12-29 23:23:36.000 363 21159.86 92.44 42872.18 47809.65 2014-12-29 23:23:37.000 363 21159.86 92.46 42872.15 47809.61 2014-12-29 23:23:38.000 363 21159.83 92.45 42872.13 47809.57 2014-12-29 23:23:39.000 363 21159.82 92.42 42872.10 47809.52 2014-12-29 23:23:40.000 363 21159.79 92.39 42872.10 47809.50 2014-12-29 23:23:41.000 363 21159.79 92.36 42872.06 47809.50 2014-12-29 23:23:42.000 363 21159.76 92.37 42872.04 47809.48 2014-12-29 23:23:43.000 363 21159.74 92.35 42872.05 47809.47 2014-12-29 23:23:44.000 363 21159.72 92.35 42872.04 47809.45 2014-12-29 23:23:45.000 363 21159.69 92.34 42872.04 47809.43 2014-12-29 23:23:46.000 363 21159.69 92.31 42872.04 47809.40 2014-12-29 23:23:47.000 363 21159.69 92.28 42872.05 47809.44 2014-12-29 23:23:48.000 363 21159.67 92.22 42872.08 47809.42 2014-12-29 23:23:49.000 363 21159.69 92.19 42872.07 47809.43 2014-12-29 23:23:50.000 363 21159.73 92.17 42872.07 47809.43 2014-12-29 23:23:51.000 363 21159.71 92.17 42872.08 47809.45 2014-12-29 23:23:52.000 363 21159.77 92.14 42872.10 47809.48 2014-12-29 23:23:53.000 363 21159.78 92.09 42872.12 47809.49 2014-12-29 23:23:54.000 363 21159.76 92.08 42872.11 47809.46 2014-12-29 23:23:55.000 363 21159.78 92.04 42872.08 47809.47 2014-12-29 23:23:56.000 363 21159.76 91.99 42872.10 47809.49 2014-12-29 23:23:57.000 363 21159.71 91.97 42872.09 47809.48 2014-12-29 23:23:58.000 363 21159.71 91.94 42872.10 47809.49 2014-12-29 23:23:59.000 363 21159.66 91.91 42872.10 47809.47 2014-12-29 23:24:00.000 363 21159.66 91.90 42872.12 47809.48 2014-12-29 23:24:01.000 363 21159.63 91.89 42872.11 47809.46 2014-12-29 23:24:02.000 363 21159.62 91.86 42872.11 47809.45 2014-12-29 23:24:03.000 363 21159.61 91.89 42872.13 47809.45 2014-12-29 23:24:04.000 363 21159.60 91.87 42872.14 47809.45 2014-12-29 23:24:05.000 363 21159.58 91.88 42872.12 47809.43 2014-12-29 23:24:06.000 363 21159.58 91.85 42872.10 47809.41 2014-12-29 23:24:07.000 363 21159.54 91.81 42872.13 47809.38 2014-12-29 23:24:08.000 363 21159.53 91.80 42872.13 47809.42 2014-12-29 23:24:09.000 363 21159.56 91.77 42872.11 47809.43 2014-12-29 23:24:10.000 363 21159.57 91.73 42872.12 47809.42 2014-12-29 23:24:11.000 363 21159.57 91.68 42872.13 47809.42 2014-12-29 23:24:12.000 363 21159.60 91.65 42872.14 47809.42 2014-12-29 23:24:13.000 363 21159.58 91.64 42872.16 47809.46 2014-12-29 23:24:14.000 363 21159.56 91.60 42872.20 47809.43 2014-12-29 23:24:15.000 363 21159.53 91.56 42872.21 47809.46 2014-12-29 23:24:16.000 363 21159.52 91.54 42872.23 47809.49 2014-12-29 23:24:17.000 363 21159.51 91.48 42872.24 47809.49 2014-12-29 23:24:18.000 363 21159.52 91.45 42872.27 47809.49 2014-12-29 23:24:19.000 363 21159.51 91.43 42872.29 47809.50 2014-12-29 23:24:20.000 363 21159.52 91.43 42872.29 47809.52 2014-12-29 23:24:21.000 363 21159.51 91.43 42872.25 47809.50 2014-12-29 23:24:22.000 363 21159.51 91.40 42872.24 47809.52 2014-12-29 23:24:23.000 363 21159.48 91.39 42872.26 47809.53 2014-12-29 23:24:24.000 363 21159.46 91.38 42872.27 47809.50 2014-12-29 23:24:25.000 363 21159.45 91.37 42872.29 47809.53 2014-12-29 23:24:26.000 363 21159.43 91.32 42872.31 47809.51 2014-12-29 23:24:27.000 363 21159.42 91.27 42872.29 47809.50 2014-12-29 23:24:28.000 363 21159.42 91.23 42872.25 47809.49 2014-12-29 23:24:29.000 363 21159.41 91.19 42872.24 47809.48 2014-12-29 23:24:30.000 363 21159.41 91.15 42872.20 47809.47 2014-12-29 23:24:31.000 363 21159.37 91.09 42872.25 47809.46 2014-12-29 23:24:32.000 363 21159.37 91.04 42872.23 47809.46 2014-12-29 23:24:33.000 363 21159.32 90.99 42872.24 47809.44 2014-12-29 23:24:34.000 363 21159.28 90.98 42872.26 47809.42 2014-12-29 23:24:35.000 363 21159.28 90.95 42872.28 47809.44 2014-12-29 23:24:36.000 363 21159.30 90.93 42872.30 47809.44 2014-12-29 23:24:37.000 363 21159.32 90.92 42872.26 47809.44 2014-12-29 23:24:38.000 363 21159.32 90.91 42872.28 47809.46 2014-12-29 23:24:39.000 363 21159.30 90.89 42872.29 47809.45 2014-12-29 23:24:40.000 363 21159.29 90.84 42872.31 47809.45 2014-12-29 23:24:41.000 363 21159.31 90.81 42872.30 47809.45 2014-12-29 23:24:42.000 363 21159.35 90.75 42872.34 47809.46 2014-12-29 23:24:43.000 363 21159.35 90.70 42872.36 47809.49 2014-12-29 23:24:44.000 363 21159.35 90.69 42872.35 47809.49 2014-12-29 23:24:45.000 363 21159.33 90.65 42872.36 47809.51 2014-12-29 23:24:46.000 363 21159.30 90.63 42872.35 47809.51 2014-12-29 23:24:47.000 363 21159.28 90.57 42872.35 47809.50 2014-12-29 23:24:48.000 363 21159.26 90.55 42872.36 47809.46 2014-12-29 23:24:49.000 363 21159.27 90.54 42872.33 47809.49 2014-12-29 23:24:50.000 363 21159.25 90.53 42872.32 47809.46 2014-12-29 23:24:51.000 363 21159.22 90.52 42872.34 47809.47 2014-12-29 23:24:52.000 363 21159.20 90.48 42872.36 47809.45 2014-12-29 23:24:53.000 363 21159.19 90.48 42872.38 47809.46 2014-12-29 23:24:54.000 363 21159.16 90.49 42872.35 47809.45 2014-12-29 23:24:55.000 363 21159.16 90.47 42872.36 47809.42 2014-12-29 23:24:56.000 363 21159.15 90.44 42872.34 47809.42 2014-12-29 23:24:57.000 363 21159.14 90.41 42872.35 47809.42 2014-12-29 23:24:58.000 363 21159.15 90.37 42872.34 47809.43 2014-12-29 23:24:59.000 363 21159.17 90.32 42872.36 47809.42 2014-12-29 23:25:00.000 363 21159.19 90.27 42872.37 47809.43 2014-12-29 23:25:01.000 363 21159.16 90.21 42872.38 47809.47 2014-12-29 23:25:02.000 363 21159.20 90.18 42872.37 47809.48 2014-12-29 23:25:03.000 363 21159.22 90.13 42872.42 47809.48 2014-12-29 23:25:04.000 363 21159.17 90.09 42872.43 47809.51 2014-12-29 23:25:05.000 363 21159.16 90.06 42872.47 47809.52 2014-12-29 23:25:06.000 363 21159.11 90.05 42872.48 47809.51 2014-12-29 23:25:07.000 363 21159.10 90.03 42872.50 47809.51 2014-12-29 23:25:08.000 363 21159.07 90.00 42872.50 47809.54 2014-12-29 23:25:09.000 363 21159.05 89.99 42872.50 47809.53 2014-12-29 23:25:10.000 363 21159.06 89.99 42872.51 47809.53 2014-12-29 23:25:11.000 363 21159.01 89.97 42872.52 47809.52 2014-12-29 23:25:12.000 363 21158.99 89.97 42872.53 47809.53 2014-12-29 23:25:13.000 363 21158.98 89.98 42872.51 47809.52 2014-12-29 23:25:14.000 363 21158.97 89.99 42872.52 47809.53 2014-12-29 23:25:15.000 363 21158.95 89.99 42872.54 47809.51 2014-12-29 23:25:16.000 363 21158.91 89.99 42872.53 47809.51 2014-12-29 23:25:17.000 363 21158.89 89.97 42872.51 47809.50 2014-12-29 23:25:18.000 363 21158.89 89.96 42872.53 47809.47 2014-12-29 23:25:19.000 363 21158.86 89.95 42872.51 47809.50 2014-12-29 23:25:20.000 363 21158.86 89.93 42872.52 47809.46 2014-12-29 23:25:21.000 363 21158.80 89.94 42872.52 47809.46 2014-12-29 23:25:22.000 363 21158.77 89.94 42872.53 47809.42 2014-12-29 23:25:23.000 363 21158.73 89.97 42872.52 47809.39 2014-12-29 23:25:24.000 363 21158.66 89.97 42872.47 47809.37 2014-12-29 23:25:25.000 363 21158.58 89.99 42872.46 47809.30 2014-12-29 23:25:26.000 363 21158.55 90.01 42872.44 47809.25 2014-12-29 23:25:27.000 363 21158.50 90.02 42872.39 47809.23 2014-12-29 23:25:28.000 363 21158.45 90.00 42872.37 47809.17 2014-12-29 23:25:29.000 363 21158.42 90.03 42872.38 47809.15 2014-12-29 23:25:30.000 363 21158.38 89.98 42872.34 47809.11 2014-12-29 23:25:31.000 363 21158.36 89.96 42872.32 47809.06 2014-12-29 23:25:32.000 363 21158.35 89.92 42872.29 47809.04 2014-12-29 23:25:33.000 363 21158.35 89.90 42872.31 47809.05 2014-12-29 23:25:34.000 363 21158.32 89.89 42872.29 47809.01 2014-12-29 23:25:35.000 363 21158.29 89.85 42872.29 47809.03 2014-12-29 23:25:36.000 363 21158.31 89.79 42872.33 47809.01 2014-12-29 23:25:37.000 363 21158.33 89.78 42872.27 47809.02 2014-12-29 23:25:38.000 363 21158.33 89.75 42872.29 47809.05 2014-12-29 23:25:39.000 363 21158.35 89.70 42872.31 47809.02 2014-12-29 23:25:40.000 363 21158.37 89.68 42872.30 47809.02 2014-12-29 23:25:41.000 363 21158.38 89.64 42872.29 47809.02 2014-12-29 23:25:42.000 363 21158.35 89.59 42872.29 47809.03 2014-12-29 23:25:43.000 363 21158.34 89.57 42872.32 47809.02 2014-12-29 23:25:44.000 363 21158.34 89.53 42872.33 47809.02 2014-12-29 23:25:45.000 363 21158.31 89.52 42872.33 47809.01 2014-12-29 23:25:46.000 363 21158.32 89.54 42872.30 47809.02 2014-12-29 23:25:47.000 363 21158.31 89.52 42872.28 47809.03 2014-12-29 23:25:48.000 363 21158.32 89.50 42872.27 47809.02 2014-12-29 23:25:49.000 363 21158.32 89.54 42872.28 47809.01 2014-12-29 23:25:50.000 363 21158.30 89.62 42872.26 47809.01 2014-12-29 23:25:51.000 363 21158.25 89.70 42872.18 47808.96 2014-12-29 23:25:52.000 363 21158.19 89.75 42872.08 47808.83 2014-12-29 23:25:53.000 363 21158.19 89.72 42872.05 47808.80 2014-12-29 23:25:54.000 363 21158.16 89.70 42871.96 47808.72 2014-12-29 23:25:55.000 363 21158.12 89.65 42871.94 47808.68 2014-12-29 23:25:56.000 363 21158.09 89.63 42871.92 47808.65 2014-12-29 23:25:57.000 363 21158.07 89.61 42871.91 47808.58 2014-12-29 23:25:58.000 363 21158.00 89.60 42871.87 47808.56 2014-12-29 23:25:59.000 363 21158.00 89.55 42871.84 47808.48 2014-12-29 23:26:00.000 363 21158.02 89.49 42871.86 47808.46 2014-12-29 23:26:01.000 363 21158.01 89.41 42871.90 47808.48 2014-12-29 23:26:02.000 363 21158.00 89.33 42871.92 47808.48 2014-12-29 23:26:03.000 363 21158.00 89.30 42871.92 47808.51 2014-12-29 23:26:04.000 363 21158.01 89.29 42871.92 47808.56 2014-12-29 23:26:05.000 363 21157.98 89.31 42871.94 47808.56 2014-12-29 23:26:06.000 363 21157.98 89.31 42871.95 47808.53 2014-12-29 23:26:07.000 363 21157.95 89.30 42871.94 47808.54 2014-12-29 23:26:08.000 363 21157.92 89.29 42871.94 47808.54 2014-12-29 23:26:09.000 363 21157.86 89.30 42871.94 47808.53 2014-12-29 23:26:10.000 363 21157.83 89.30 42871.90 47808.48 2014-12-29 23:26:11.000 363 21157.77 89.28 42871.92 47808.46 2014-12-29 23:26:12.000 363 21157.76 89.26 42871.90 47808.44 2014-12-29 23:26:13.000 363 21157.74 89.28 42871.90 47808.41 2014-12-29 23:26:14.000 363 21157.70 89.29 42871.89 47808.40 2014-12-29 23:26:15.000 363 21157.67 89.26 42871.89 47808.40 2014-12-29 23:26:16.000 363 21157.68 89.20 42871.90 47808.38 2014-12-29 23:26:17.000 363 21157.67 89.18 42871.90 47808.39 2014-12-29 23:26:18.000 363 21157.63 89.20 42871.90 47808.38 2014-12-29 23:26:19.000 363 21157.63 89.17 42871.92 47808.36 2014-12-29 23:26:20.000 363 21157.61 89.15 42871.90 47808.34 2014-12-29 23:26:21.000 363 21157.58 89.11 42871.88 47808.30 2014-12-29 23:26:22.000 363 21157.57 89.08 42871.87 47808.35 2014-12-29 23:26:23.000 363 21157.58 89.07 42871.89 47808.29 2014-12-29 23:26:24.000 363 21157.57 89.04 42871.91 47808.33 2014-12-29 23:26:25.000 363 21157.53 89.01 42871.91 47808.34 2014-12-29 23:26:26.000 363 21157.48 88.99 42871.91 47808.32 2014-12-29 23:26:27.000 363 21157.44 88.95 42871.95 47808.32 2014-12-29 23:26:28.000 363 21157.43 88.94 42872.00 47808.31 2014-12-29 23:26:29.000 363 21157.42 88.94 42871.96 47808.32 2014-12-29 23:26:30.000 363 21157.42 88.90 42871.98 47808.33 2014-12-29 23:26:31.000 363 21157.42 88.90 42871.99 47808.32 2014-12-29 23:26:32.000 363 21157.42 88.91 42871.96 47808.33 2014-12-29 23:26:33.000 363 21157.39 88.89 42871.91 47808.33 2014-12-29 23:26:34.000 363 21157.40 88.87 42871.91 47808.32 2014-12-29 23:26:35.000 363 21157.42 88.88 42871.89 47808.32 2014-12-29 23:26:36.000 363 21157.44 88.87 42871.91 47808.32 2014-12-29 23:26:37.000 363 21157.46 88.86 42871.92 47808.34 2014-12-29 23:26:38.000 363 21157.47 88.83 42871.95 47808.34 2014-12-29 23:26:39.000 363 21157.46 88.81 42871.96 47808.34 2014-12-29 23:26:40.000 363 21157.45 88.81 42871.94 47808.36 2014-12-29 23:26:41.000 363 21157.43 88.79 42871.91 47808.35 2014-12-29 23:26:42.000 363 21157.44 88.74 42871.96 47808.37 2014-12-29 23:26:43.000 363 21157.43 88.74 42871.96 47808.33 2014-12-29 23:26:44.000 363 21157.46 88.73 42871.93 47808.36 2014-12-29 23:26:45.000 363 21157.46 88.70 42871.96 47808.36 2014-12-29 23:26:46.000 363 21157.43 88.68 42871.97 47808.36 2014-12-29 23:26:47.000 363 21157.41 88.66 42871.96 47808.38 2014-12-29 23:26:48.000 363 21157.42 88.66 42871.98 47808.37 2014-12-29 23:26:49.000 363 21157.40 88.67 42871.96 47808.35 2014-12-29 23:26:50.000 363 21157.38 88.68 42871.96 47808.39 2014-12-29 23:26:51.000 363 21157.36 88.65 42871.97 47808.36 2014-12-29 23:26:52.000 363 21157.34 88.67 42871.93 47808.33 2014-12-29 23:26:53.000 363 21157.33 88.68 42871.92 47808.32 2014-12-29 23:26:54.000 363 21157.29 88.71 42871.92 47808.30 2014-12-29 23:26:55.000 363 21157.27 88.74 42871.91 47808.31 2014-12-29 23:26:56.000 363 21157.19 88.71 42871.90 47808.26 2014-12-29 23:26:57.000 363 21157.17 88.69 42871.86 47808.21 2014-12-29 23:26:58.000 363 21157.12 88.68 42871.84 47808.17 2014-12-29 23:26:59.000 363 21157.09 88.69 42871.81 47808.11 2014-12-29 23:27:00.000 363 21157.04 88.69 42871.78 47808.09 2014-12-29 23:27:01.000 363 21157.02 88.69 42871.78 47808.06 2014-12-29 23:27:02.000 363 21156.99 88.69 42871.75 47808.01 2014-12-29 23:27:03.000 363 21156.97 88.72 42871.74 47807.97 2014-12-29 23:27:04.000 363 21156.96 88.71 42871.76 47807.97 2014-12-29 23:27:05.000 363 21156.94 88.70 42871.76 47807.96 2014-12-29 23:27:06.000 363 21156.90 88.74 42871.72 47807.94 2014-12-29 23:27:07.000 363 21156.89 88.76 42871.71 47807.92 2014-12-29 23:27:08.000 363 21156.88 88.76 42871.69 47807.91 2014-12-29 23:27:09.000 363 21156.88 88.75 42871.68 47807.91 2014-12-29 23:27:10.000 363 21156.88 88.76 42871.70 47807.90 2014-12-29 23:27:11.000 363 21156.88 88.73 42871.69 47807.87 2014-12-29 23:27:12.000 363 21156.89 88.73 42871.68 47807.87 2014-12-29 23:27:13.000 363 21156.88 88.71 42871.68 47807.88 2014-12-29 23:27:14.000 363 21156.91 88.68 42871.68 47807.89 2014-12-29 23:27:15.000 363 21156.93 88.63 42871.70 47807.88 2014-12-29 23:27:16.000 363 21156.98 88.59 42871.71 47807.91 2014-12-29 23:27:17.000 363 21156.97 88.58 42871.71 47807.92 2014-12-29 23:27:18.000 363 21156.98 88.55 42871.72 47807.91 2014-12-29 23:27:19.000 363 21157.01 88.53 42871.68 47807.96 2014-12-29 23:27:20.000 363 21157.00 88.52 42871.68 47807.92 2014-12-29 23:27:21.000 363 21157.00 88.51 42871.70 47807.96 2014-12-29 23:27:22.000 363 21157.01 88.51 42871.71 47807.95 2014-12-29 23:27:23.000 363 21157.00 88.46 42871.71 47807.94 2014-12-29 23:27:24.000 363 21157.03 88.44 42871.73 47807.94 2014-12-29 23:27:25.000 363 21157.00 88.44 42871.72 47807.95 2014-12-29 23:27:26.000 363 21156.99 88.44 42871.76 47807.95 2014-12-29 23:27:27.000 363 21156.98 88.44 42871.76 47807.95 2014-12-29 23:27:28.000 363 21156.97 88.45 42871.75 47807.97 2014-12-29 23:27:29.000 363 21156.99 88.45 42871.75 47807.95 2014-12-29 23:27:30.000 363 21157.00 88.44 42871.77 47807.99 2014-12-29 23:27:31.000 363 21156.98 88.43 42871.75 47807.97 2014-12-29 23:27:32.000 363 21156.98 88.40 42871.73 47807.97 2014-12-29 23:27:33.000 363 21157.00 88.37 42871.77 47807.99 2014-12-29 23:27:34.000 363 21157.00 88.38 42871.78 47807.98 2014-12-29 23:27:35.000 363 21156.99 88.40 42871.78 47808.01 2014-12-29 23:27:36.000 363 21156.98 88.38 42871.80 47808.02 2014-12-29 23:27:37.000 363 21156.97 88.41 42871.82 47808.02 2014-12-29 23:27:38.000 363 21156.95 88.41 42871.79 47808.00 2014-12-29 23:27:39.000 363 21156.91 88.46 42871.80 47807.99 2014-12-29 23:27:40.000 363 21156.90 88.50 42871.78 47808.00 2014-12-29 23:27:41.000 363 21156.88 88.54 42871.77 47807.95 2014-12-29 23:27:42.000 363 21156.84 88.57 42871.79 47807.97 2014-12-29 23:27:43.000 363 21156.84 88.54 42871.81 47807.98 2014-12-29 23:27:44.000 363 21156.84 88.52 42871.84 47807.97 2014-12-29 23:27:45.000 363 21156.85 88.55 42871.85 47807.99 2014-12-29 23:27:46.000 363 21156.84 88.58 42871.88 47808.02 2014-12-29 23:27:47.000 363 21156.82 88.60 42871.88 47808.03 2014-12-29 23:27:48.000 363 21156.80 88.62 42871.90 47808.05 2014-12-29 23:27:49.000 363 21156.82 88.68 42871.90 47808.02 2014-12-29 23:27:50.000 363 21156.82 88.70 42871.86 47808.02 2014-12-29 23:27:51.000 363 21156.80 88.69 42871.87 47808.05 2014-12-29 23:27:52.000 363 21156.84 88.67 42871.87 47808.03 2014-12-29 23:27:53.000 363 21156.84 88.66 42871.92 47808.05 2014-12-29 23:27:54.000 363 21156.82 88.64 42871.93 47808.07 2014-12-29 23:27:55.000 363 21156.81 88.63 42871.92 47808.07 2014-12-29 23:27:56.000 363 21156.77 88.64 42871.89 47808.09 2014-12-29 23:27:57.000 363 21156.77 88.65 42871.90 47808.05 2014-12-29 23:27:58.000 363 21156.75 88.68 42871.92 47808.03 2014-12-29 23:27:59.000 363 21156.72 88.66 42871.87 47807.99 2014-12-29 23:28:00.000 363 21156.73 88.64 42871.87 47808.01 2014-12-29 23:28:01.000 363 21156.74 88.63 42871.89 47807.99 2014-12-29 23:28:02.000 363 21156.73 88.62 42871.89 47807.99 2014-12-29 23:28:03.000 363 21156.69 88.64 42871.89 47808.00 2014-12-29 23:28:04.000 363 21156.65 88.70 42871.82 47807.96 2014-12-29 23:28:05.000 363 21156.66 88.72 42871.79 47807.93 2014-12-29 23:28:06.000 363 21156.60 88.73 42871.80 47807.91 2014-12-29 23:28:07.000 363 21156.56 88.73 42871.79 47807.86 2014-12-29 23:28:08.000 363 21156.55 88.69 42871.80 47807.85 2014-12-29 23:28:09.000 363 21156.51 88.68 42871.82 47807.85 2014-12-29 23:28:10.000 363 21156.50 88.62 42871.84 47807.85 2014-12-29 23:28:11.000 363 21156.51 88.60 42871.85 47807.85 2014-12-29 23:28:12.000 363 21156.50 88.58 42871.83 47807.88 2014-12-29 23:28:13.000 363 21156.47 88.59 42871.87 47807.86 2014-12-29 23:28:14.000 363 21156.44 88.58 42871.89 47807.87 2014-12-29 23:28:15.000 363 21156.46 88.57 42871.91 47807.87 2014-12-29 23:28:16.000 363 21156.43 88.58 42871.92 47807.90 2014-12-29 23:28:17.000 363 21156.40 88.60 42871.91 47807.89 2014-12-29 23:28:18.000 363 21156.41 88.61 42871.93 47807.88 2014-12-29 23:28:19.000 363 21156.34 88.62 42871.93 47807.89 2014-12-29 23:28:20.000 363 21156.29 88.68 42871.94 47807.84 2014-12-29 23:28:21.000 363 21156.26 88.70 42871.90 47807.82 2014-12-29 23:28:22.000 363 21156.20 88.74 42871.88 47807.78 2014-12-29 23:28:23.000 363 21156.16 88.78 42871.86 47807.77 2014-12-29 23:28:24.000 363 21156.13 88.76 42871.87 47807.74 2014-12-29 23:28:25.000 363 21156.12 88.75 42871.87 47807.71 2014-12-29 23:28:26.000 363 21156.07 88.76 42871.87 47807.71 2014-12-29 23:28:27.000 363 21156.03 88.77 42871.87 47807.67 2014-12-29 23:28:28.000 363 21156.01 88.76 42871.89 47807.69 2014-12-29 23:28:29.000 363 21155.99 88.76 42871.89 47807.68 2014-12-29 23:28:30.000 363 21155.98 88.75 42871.90 47807.67 2014-12-29 23:28:31.000 363 21155.94 88.73 42871.90 47807.67 2014-12-29 23:28:32.000 363 21155.93 88.72 42871.90 47807.66 2014-12-29 23:28:33.000 363 21155.91 88.73 42871.92 47807.66 2014-12-29 23:28:34.000 363 21155.91 88.73 42871.92 47807.66 2014-12-29 23:28:35.000 363 21155.88 88.78 42871.93 47807.65 2014-12-29 23:28:36.000 363 21155.82 88.77 42871.92 47807.62 2014-12-29 23:28:37.000 363 21155.80 88.74 42871.90 47807.61 2014-12-29 23:28:38.000 363 21155.75 88.78 42871.90 47807.55 2014-12-29 23:28:39.000 363 21155.71 88.78 42871.89 47807.56 2014-12-29 23:28:40.000 363 21155.72 88.79 42871.92 47807.54 2014-12-29 23:28:41.000 363 21155.69 88.79 42871.89 47807.51 2014-12-29 23:28:42.000 363 21155.64 88.79 42871.89 47807.49 2014-12-29 23:28:43.000 363 21155.59 88.79 42871.89 47807.49 2014-12-29 23:28:44.000 363 21155.54 88.80 42871.90 47807.45 2014-12-29 23:28:45.000 363 21155.51 88.78 42871.88 47807.42 2014-12-29 23:28:46.000 363 21155.45 88.78 42871.88 47807.40 2014-12-29 23:28:47.000 363 21155.43 88.79 42871.88 47807.40 2014-12-29 23:28:48.000 363 21155.39 88.80 42871.87 47807.39 2014-12-29 23:28:49.000 363 21155.32 88.80 42871.87 47807.34 2014-12-29 23:28:50.000 363 21155.23 88.81 42871.86 47807.33 2014-12-29 23:28:51.000 363 21155.18 88.81 42871.86 47807.30 2014-12-29 23:28:52.000 363 21155.08 88.82 42871.83 47807.28 2014-12-29 23:28:53.000 363 21155.03 88.81 42871.82 47807.22 2014-12-29 23:28:54.000 363 21154.96 88.81 42871.85 47807.21 2014-12-29 23:28:55.000 363 21154.88 88.79 42871.86 47807.16 2014-12-29 23:28:56.000 363 21154.79 88.81 42871.86 47807.16 2014-12-29 23:28:57.000 363 21154.71 88.86 42871.90 47807.10 2014-12-29 23:28:58.000 363 21154.64 88.88 42871.89 47807.09 2014-12-29 23:28:59.000 363 21154.56 88.90 42871.89 47807.06 2014-12-29 23:29:00.000 363 21154.47 88.97 42871.89 47807.03 2014-12-29 23:29:01.000 363 21154.40 89.05 42871.86 47806.97 2014-12-29 23:29:02.000 363 21154.32 89.12 42871.83 47806.93 2014-12-29 23:29:03.000 363 21154.25 89.16 42871.79 47806.83 2014-12-29 23:29:04.000 363 21154.20 89.18 42871.77 47806.82 2014-12-29 23:29:05.000 363 21154.15 89.26 42871.77 47806.78 2014-12-29 23:29:06.000 363 21154.07 89.31 42871.74 47806.72 2014-12-29 23:29:07.000 363 21154.02 89.28 42871.73 47806.68 2014-12-29 23:29:08.000 363 21154.00 89.29 42871.75 47806.67 2014-12-29 23:29:09.000 363 21153.96 89.30 42871.75 47806.65 2014-12-29 23:29:10.000 363 21153.92 89.33 42871.77 47806.63 2014-12-29 23:29:11.000 363 21153.88 89.35 42871.76 47806.62 2014-12-29 23:29:12.000 363 21153.83 89.38 42871.77 47806.61 2014-12-29 23:29:13.000 363 21153.78 89.41 42871.76 47806.57 2014-12-29 23:29:14.000 363 21153.74 89.43 42871.74 47806.56 2014-12-29 23:29:15.000 363 21153.67 89.43 42871.72 47806.53 2014-12-29 23:29:16.000 363 21153.65 89.44 42871.73 47806.49 2014-12-29 23:29:17.000 363 21153.62 89.45 42871.72 47806.47 2014-12-29 23:29:18.000 363 21153.58 89.43 42871.72 47806.45 2014-12-29 23:29:19.000 363 21153.57 89.39 42871.74 47806.45 2014-12-29 23:29:20.000 363 21153.57 89.38 42871.73 47806.41 2014-12-29 23:29:21.000 363 21153.52 89.34 42871.75 47806.42 2014-12-29 23:29:22.000 363 21153.51 89.30 42871.72 47806.42 2014-12-29 23:29:23.000 363 21153.49 89.28 42871.71 47806.43 2014-12-29 23:29:24.000 363 21153.45 89.27 42871.69 47806.40 2014-12-29 23:29:25.000 363 21153.42 89.23 42871.72 47806.42 2014-12-29 23:29:26.000 363 21153.41 89.23 42871.76 47806.38 2014-12-29 23:29:27.000 363 21153.38 89.23 42871.74 47806.38 2014-12-29 23:29:28.000 363 21153.34 89.24 42871.73 47806.36 2014-12-29 23:29:29.000 363 21153.35 89.23 42871.75 47806.33 2014-12-29 23:29:30.000 363 21153.39 89.21 42871.70 47806.35 2014-12-29 23:29:31.000 363 21153.38 89.20 42871.69 47806.32 2014-12-29 23:29:32.000 363 21153.37 89.14 42871.69 47806.34 2014-12-29 23:29:33.000 363 21153.36 89.10 42871.68 47806.31 2014-12-29 23:29:34.000 363 21153.39 89.02 42871.70 47806.34 2014-12-29 23:29:35.000 363 21153.39 88.99 42871.70 47806.35 2014-12-29 23:29:36.000 363 21153.41 88.95 42871.74 47806.35 2014-12-29 23:29:37.000 363 21153.45 88.85 42871.77 47806.38 2014-12-29 23:29:38.000 363 21153.48 88.78 42871.80 47806.41 2014-12-29 23:29:39.000 363 21153.49 88.75 42871.84 47806.45 2014-12-29 23:29:40.000 363 21153.50 88.74 42871.86 47806.49 2014-12-29 23:29:41.000 363 21153.54 88.70 42871.90 47806.50 2014-12-29 23:29:42.000 363 21153.58 88.64 42871.92 47806.54 2014-12-29 23:29:43.000 363 21153.60 88.62 42871.92 47806.57 2014-12-29 23:29:44.000 363 21153.61 88.62 42871.91 47806.64 2014-12-29 23:29:45.000 363 21153.65 88.59 42871.94 47806.63 2014-12-29 23:29:46.000 363 21153.67 88.59 42871.94 47806.64 2014-12-29 23:29:47.000 363 21153.69 88.58 42871.95 47806.67 2014-12-29 23:29:48.000 363 21153.70 88.56 42871.95 47806.69 2014-12-29 23:29:49.000 363 21153.70 88.56 42871.97 47806.70 2014-12-29 23:29:50.000 363 21153.74 88.55 42871.96 47806.70 2014-12-29 23:29:51.000 363 21153.71 88.54 42871.94 47806.69 2014-12-29 23:29:52.000 363 21153.73 88.52 42871.93 47806.70 2014-12-29 23:29:53.000 363 21153.73 88.48 42871.96 47806.71 2014-12-29 23:29:54.000 363 21153.69 88.45 42871.97 47806.73 2014-12-29 23:29:55.000 363 21153.68 88.46 42871.96 47806.71 2014-12-29 23:29:56.000 363 21153.69 88.50 42871.97 47806.72 2014-12-29 23:29:57.000 363 21153.66 88.51 42872.00 47806.71 2014-12-29 23:29:58.000 363 21153.65 88.53 42871.97 47806.71 2014-12-29 23:29:59.000 363 21153.64 88.57 42871.96 47806.70 2014-12-29 23:30:00.000 363 21153.62 88.68 42871.95 47806.69 2014-12-29 23:30:01.000 363 21153.59 88.72 42871.93 47806.67 2014-12-29 23:30:02.000 363 21153.59 88.77 42871.93 47806.65 2014-12-29 23:30:03.000 363 21153.60 88.82 42871.93 47806.62 2014-12-29 23:30:04.000 363 21153.58 88.84 42871.89 47806.61 2014-12-29 23:30:05.000 363 21153.60 88.87 42871.86 47806.59 2014-12-29 23:30:06.000 363 21153.60 88.87 42871.84 47806.58 2014-12-29 23:30:07.000 363 21153.57 88.87 42871.81 47806.55 2014-12-29 23:30:08.000 363 21153.57 88.90 42871.83 47806.54 2014-12-29 23:30:09.000 363 21153.54 88.90 42871.81 47806.53 2014-12-29 23:30:10.000 363 21153.52 88.92 42871.79 47806.50 2014-12-29 23:30:11.000 363 21153.51 88.96 42871.74 47806.50 2014-12-29 23:30:12.000 363 21153.50 88.98 42871.71 47806.48 2014-12-29 23:30:13.000 363 21153.47 88.99 42871.75 47806.46 2014-12-29 23:30:14.000 363 21153.43 89.02 42871.74 47806.45 2014-12-29 23:30:15.000 363 21153.41 89.03 42871.73 47806.42 2014-12-29 23:30:16.000 363 21153.41 89.05 42871.72 47806.40 2014-12-29 23:30:17.000 363 21153.41 89.09 42871.71 47806.39 2014-12-29 23:30:18.000 363 21153.41 89.13 42871.69 47806.38 2014-12-29 23:30:19.000 363 21153.42 89.13 42871.68 47806.38 2014-12-29 23:30:20.000 363 21153.43 89.17 42871.66 47806.35 2014-12-29 23:30:21.000 363 21153.43 89.21 42871.64 47806.36 2014-12-29 23:30:22.000 363 21153.44 89.23 42871.66 47806.33 2014-12-29 23:30:23.000 363 21153.45 89.26 42871.65 47806.37 2014-12-29 23:30:24.000 363 21153.49 89.28 42871.64 47806.35 2014-12-29 23:30:25.000 363 21153.53 89.30 42871.61 47806.34 2014-12-29 23:30:26.000 363 21153.53 89.30 42871.61 47806.36 2014-12-29 23:30:27.000 363 21153.54 89.26 42871.62 47806.34 2014-12-29 23:30:28.000 363 21153.55 89.23 42871.61 47806.36 2014-12-29 23:30:29.000 363 21153.56 89.20 42871.61 47806.35 2014-12-29 23:30:30.000 363 21153.59 89.16 42871.63 47806.37 2014-12-29 23:30:31.000 363 21153.58 89.16 42871.66 47806.37 2014-12-29 23:30:32.000 363 21153.55 89.16 42871.67 47806.39 2014-12-29 23:30:33.000 363 21153.51 89.18 42871.68 47806.38 2014-12-29 23:30:34.000 363 21153.49 89.19 42871.64 47806.34 2014-12-29 23:30:35.000 363 21153.49 89.20 42871.60 47806.34 2014-12-29 23:30:36.000 363 21153.48 89.22 42871.61 47806.31 2014-12-29 23:30:37.000 363 21153.48 89.20 42871.60 47806.28 2014-12-29 23:30:38.000 363 21153.45 89.19 42871.56 47806.25 2014-12-29 23:30:39.000 363 21153.42 89.21 42871.55 47806.25 2014-12-29 23:30:40.000 363 21153.35 89.20 42871.52 47806.23 2014-12-29 23:30:41.000 363 21153.33 89.17 42871.49 47806.18 2014-12-29 23:30:42.000 363 21153.28 89.14 42871.49 47806.13 2014-12-29 23:30:43.000 363 21153.25 89.08 42871.44 47806.09 2014-12-29 23:30:44.000 363 21153.22 89.04 42871.46 47806.07 2014-12-29 23:30:45.000 363 21153.21 89.04 42871.43 47806.05 2014-12-29 23:30:46.000 363 21153.21 89.00 42871.43 47806.02 2014-12-29 23:30:47.000 363 21153.16 88.97 42871.41 47805.99 2014-12-29 23:30:48.000 363 21153.13 88.94 42871.38 47806.01 2014-12-29 23:30:49.000 363 21153.10 88.92 42871.39 47805.98 2014-12-29 23:30:50.000 363 21153.10 88.90 42871.41 47805.97 2014-12-29 23:30:51.000 363 21153.11 88.91 42871.42 47805.97 2014-12-29 23:30:52.000 363 21153.11 88.92 42871.42 47805.96 2014-12-29 23:30:53.000 363 21153.10 88.92 42871.39 47805.98 2014-12-29 23:30:54.000 363 21153.08 88.91 42871.37 47805.95 2014-12-29 23:30:55.000 363 21153.06 88.94 42871.38 47805.96 2014-12-29 23:30:56.000 363 21153.01 89.00 42871.36 47805.93 2014-12-29 23:30:57.000 363 21152.97 89.03 42871.35 47805.90 2014-12-29 23:30:58.000 363 21153.01 89.06 42871.33 47805.87 2014-12-29 23:30:59.000 363 21153.02 89.04 42871.33 47805.83 2014-12-29 23:31:00.000 363 21152.94 89.02 42871.33 47805.86 2014-12-29 23:31:01.000 363 21152.87 89.01 42871.32 47805.81 2014-12-29 23:31:02.000 363 21152.85 89.07 42871.32 47805.79 2014-12-29 23:31:03.000 363 21152.82 89.14 42871.33 47805.80 2014-12-29 23:31:04.000 363 21152.79 89.21 42871.30 47805.74 2014-12-29 23:31:05.000 363 21152.79 89.22 42871.27 47805.71 2014-12-29 23:31:06.000 363 21152.80 89.17 42871.24 47805.68 2014-12-29 23:31:07.000 363 21152.80 89.12 42871.26 47805.69 2014-12-29 23:31:08.000 363 21152.80 89.11 42871.27 47805.70 2014-12-29 23:31:09.000 363 21152.80 89.14 42871.27 47805.69 2014-12-29 23:31:10.000 363 21152.83 89.15 42871.27 47805.71 2014-12-29 23:31:11.000 363 21152.83 89.17 42871.26 47805.71 2014-12-29 23:31:12.000 363 21152.83 89.17 42871.25 47805.71 2014-12-29 23:31:13.000 363 21152.87 89.19 42871.28 47805.69 2014-12-29 23:31:14.000 363 21152.88 89.19 42871.25 47805.70 2014-12-29 23:31:15.000 363 21152.85 89.22 42871.27 47805.71 2014-12-29 23:31:16.000 363 21152.82 89.29 42871.27 47805.73 2014-12-29 23:31:17.000 363 21152.82 89.28 42871.24 47805.71 2014-12-29 23:31:18.000 363 21152.79 89.31 42871.25 47805.70 2014-12-29 23:31:19.000 363 21152.79 89.29 42871.25 47805.70 2014-12-29 23:31:20.000 363 21152.83 89.28 42871.24 47805.67 2014-12-29 23:31:21.000 363 21152.83 89.30 42871.18 47805.68 2014-12-29 23:31:22.000 363 21152.85 89.33 42871.18 47805.69 2014-12-29 23:31:23.000 363 21152.85 89.32 42871.20 47805.69 2014-12-29 23:31:24.000 363 21152.84 89.33 42871.19 47805.68 2014-12-29 23:31:25.000 363 21152.84 89.35 42871.19 47805.68 2014-12-29 23:31:26.000 363 21152.84 89.31 42871.19 47805.67 2014-12-29 23:31:27.000 363 21152.85 89.30 42871.20 47805.67 2014-12-29 23:31:28.000 363 21152.85 89.28 42871.19 47805.67 2014-12-29 23:31:29.000 363 21152.84 89.29 42871.21 47805.68 2014-12-29 23:31:30.000 363 21152.86 89.28 42871.24 47805.69 2014-12-29 23:31:31.000 363 21152.85 89.29 42871.24 47805.68 2014-12-29 23:31:32.000 363 21152.85 89.29 42871.25 47805.71 2014-12-29 23:31:33.000 363 21152.84 89.29 42871.28 47805.70 2014-12-29 23:31:34.000 363 21152.86 89.31 42871.26 47805.70 2014-12-29 23:31:35.000 363 21152.86 89.33 42871.26 47805.70 2014-12-29 23:31:36.000 363 21152.86 89.35 42871.26 47805.69 2014-12-29 23:31:37.000 363 21152.87 89.38 42871.23 47805.70 2014-12-29 23:31:38.000 363 21152.87 89.41 42871.25 47805.71 2014-12-29 23:31:39.000 363 21152.90 89.42 42871.25 47805.71 2014-12-29 23:31:40.000 363 21152.89 89.44 42871.24 47805.69 2014-12-29 23:31:41.000 363 21152.89 89.42 42871.21 47805.72 2014-12-29 23:31:42.000 363 21152.92 89.42 42871.26 47805.70 2014-12-29 23:31:43.000 363 21152.93 89.45 42871.26 47805.73 2014-12-29 23:31:44.000 363 21152.94 89.44 42871.25 47805.70 2014-12-29 23:31:45.000 363 21152.92 89.41 42871.28 47805.72 2014-12-29 23:31:46.000 363 21152.91 89.38 42871.31 47805.73 2014-12-29 23:31:47.000 363 21152.91 89.33 42871.35 47805.74 2014-12-29 23:31:48.000 363 21152.88 89.31 42871.33 47805.72 2014-12-29 23:31:49.000 363 21152.90 89.30 42871.33 47805.75 2014-12-29 23:31:50.000 363 21152.88 89.29 42871.36 47805.76 2014-12-29 23:31:51.000 363 21152.88 89.29 42871.36 47805.78 2014-12-29 23:31:52.000 363 21152.87 89.27 42871.38 47805.79 2014-12-29 23:31:53.000 363 21152.89 89.25 42871.40 47805.81 2014-12-29 23:31:54.000 363 21152.90 89.25 42871.39 47805.80 2014-12-29 23:31:55.000 363 21152.88 89.26 42871.41 47805.83 2014-12-29 23:31:56.000 363 21152.88 89.24 42871.42 47805.83 2014-12-29 23:31:57.000 363 21152.87 89.23 42871.41 47805.83 2014-12-29 23:31:58.000 363 21152.85 89.21 42871.45 47805.83 2014-12-29 23:31:59.000 363 21152.85 89.15 42871.44 47805.82 2014-12-29 23:32:00.000 363 21152.85 89.10 42871.44 47805.80 2014-12-29 23:32:01.000 363 21152.85 89.05 42871.42 47805.82 2014-12-29 23:32:02.000 363 21152.82 89.00 42871.43 47805.80 2014-12-29 23:32:03.000 363 21152.76 88.97 42871.43 47805.80 2014-12-29 23:32:04.000 363 21152.73 88.96 42871.39 47805.80 2014-12-29 23:32:05.000 363 21152.67 88.94 42871.39 47805.77 2014-12-29 23:32:06.000 363 21152.64 88.92 42871.38 47805.76 2014-12-29 23:32:07.000 363 21152.63 88.92 42871.36 47805.73 2014-12-29 23:32:08.000 363 21152.59 88.92 42871.38 47805.70 2014-12-29 23:32:09.000 363 21152.55 88.91 42871.36 47805.70 2014-12-29 23:32:10.000 363 21152.54 88.93 42871.37 47805.69 2014-12-29 23:32:11.000 363 21152.52 88.91 42871.35 47805.66 2014-12-29 23:32:12.000 363 21152.47 88.90 42871.36 47805.64 2014-12-29 23:32:13.000 363 21152.46 88.86 42871.34 47805.67 2014-12-29 23:32:14.000 363 21152.47 88.82 42871.38 47805.63 2014-12-29 23:32:15.000 363 21152.45 88.81 42871.40 47805.65 2014-12-29 23:32:16.000 363 21152.48 88.81 42871.38 47805.66 2014-12-29 23:32:17.000 363 21152.51 88.77 42871.40 47805.63 2014-12-29 23:32:18.000 363 21152.53 88.76 42871.38 47805.67 2014-12-29 23:32:19.000 363 21152.54 88.77 42871.39 47805.72 2014-12-29 23:32:20.000 363 21152.60 88.72 42871.39 47805.71 2014-12-29 23:32:21.000 363 21152.65 88.67 42871.43 47805.74 2014-12-29 23:32:22.000 363 21152.67 88.63 42871.47 47805.77 2014-12-29 23:32:23.000 363 21152.66 88.61 42871.49 47805.84 2014-12-29 23:32:24.000 363 21152.66 88.60 42871.52 47805.87 2014-12-29 23:32:25.000 363 21152.70 88.57 42871.53 47805.88 2014-12-29 23:32:26.000 363 21152.70 88.54 42871.58 47805.90 2014-12-29 23:32:27.000 363 21152.71 88.52 42871.58 47805.94 2014-12-29 23:32:28.000 363 21152.73 88.52 42871.62 47805.97 2014-12-29 23:32:29.000 363 21152.73 88.53 42871.60 47805.97 2014-12-29 23:32:30.000 363 21152.73 88.52 42871.62 47805.98 2014-12-29 23:32:31.000 363 21152.77 88.51 42871.63 47806.01 2014-12-29 23:32:32.000 363 21152.75 88.49 42871.64 47805.99 2014-12-29 23:32:33.000 363 21152.74 88.50 42871.65 47806.05 2014-12-29 23:32:34.000 363 21152.78 88.50 42871.68 47806.03 2014-12-29 23:32:35.000 363 21152.77 88.53 42871.68 47806.06 2014-12-29 23:32:36.000 363 21152.76 88.57 42871.67 47806.05 2014-12-29 23:32:37.000 363 21152.78 88.59 42871.65 47806.01 2014-12-29 23:32:38.000 363 21152.79 88.60 42871.64 47806.06 2014-12-29 23:32:39.000 363 21152.82 88.62 42871.65 47806.05 2014-12-29 23:32:40.000 363 21152.83 88.64 42871.64 47806.08 2014-12-29 23:32:41.000 363 21152.88 88.65 42871.61 47806.03 2014-12-29 23:32:42.000 363 21152.91 88.65 42871.60 47806.05 2014-12-29 23:32:43.000 363 21152.98 88.65 42871.61 47806.08 2014-12-29 23:32:44.000 363 21153.04 88.63 42871.60 47806.07 2014-12-29 23:32:45.000 363 21153.06 88.62 42871.63 47806.11 2014-12-29 23:32:46.000 363 21153.10 88.62 42871.63 47806.14 2014-12-29 23:32:47.000 363 21153.11 88.61 42871.61 47806.14 2014-12-29 23:32:48.000 363 21153.15 88.57 42871.63 47806.18 2014-12-29 23:32:49.000 363 21153.17 88.54 42871.66 47806.19 2014-12-29 23:32:50.000 363 21153.16 88.51 42871.68 47806.22 2014-12-29 23:32:51.000 363 21153.15 88.46 42871.69 47806.25 2014-12-29 23:32:52.000 363 21153.14 88.39 42871.71 47806.24 2014-12-29 23:32:53.000 363 21153.13 88.31 42871.74 47806.27 2014-12-29 23:32:54.000 363 21153.13 88.26 42871.78 47806.29 2014-12-29 23:32:55.000 363 21153.15 88.20 42871.81 47806.30 2014-12-29 23:32:56.000 363 21153.13 88.18 42871.81 47806.34 2014-12-29 23:32:57.000 363 21153.15 88.18 42871.82 47806.34 2014-12-29 23:32:58.000 363 21153.15 88.18 42871.83 47806.37 2014-12-29 23:32:59.000 363 21153.16 88.15 42871.81 47806.36 2014-12-29 23:33:00.000 363 21153.14 88.13 42871.80 47806.36 2014-12-29 23:33:01.000 363 21153.09 88.11 42871.79 47806.37 2014-12-29 23:33:02.000 363 21153.06 88.09 42871.81 47806.32 2014-12-29 23:33:03.000 363 21153.10 88.05 42871.82 47806.31 2014-12-29 23:33:04.000 363 21153.06 88.01 42871.79 47806.30 2014-12-29 23:33:05.000 363 21153.03 87.95 42871.80 47806.27 2014-12-29 23:33:06.000 363 21153.00 87.89 42871.77 47806.27 2014-12-29 23:33:07.000 363 21152.96 87.88 42871.79 47806.26 2014-12-29 23:33:08.000 363 21152.91 87.86 42871.79 47806.24 2014-12-29 23:33:09.000 363 21152.88 87.83 42871.79 47806.23 2014-12-29 23:33:10.000 363 21152.83 87.79 42871.77 47806.21 2014-12-29 23:33:11.000 363 21152.77 87.75 42871.78 47806.18 2014-12-29 23:33:12.000 363 21152.70 87.72 42871.77 47806.15 2014-12-29 23:33:13.000 363 21152.63 87.71 42871.76 47806.11 2014-12-29 23:33:14.000 363 21152.59 87.66 42871.77 47806.07 2014-12-29 23:33:15.000 363 21152.53 87.64 42871.75 47806.07 2014-12-29 23:33:16.000 363 21152.48 87.63 42871.77 47806.02 2014-12-29 23:33:17.000 363 21152.46 87.65 42871.73 47805.99 2014-12-29 23:33:18.000 363 21152.40 87.66 42871.73 47805.98 2014-12-29 23:33:19.000 363 21152.36 87.65 42871.69 47805.91 2014-12-29 23:33:20.000 363 21152.31 87.66 42871.67 47805.88 2014-12-29 23:33:21.000 363 21152.26 87.64 42871.66 47805.86 2014-12-29 23:33:22.000 363 21152.21 87.62 42871.67 47805.81 2014-12-29 23:33:23.000 363 21152.21 87.58 42871.65 47805.79 2014-12-29 23:33:24.000 363 21152.16 87.57 42871.64 47805.79 2014-12-29 23:33:25.000 363 21152.10 87.58 42871.65 47805.75 2014-12-29 23:33:26.000 363 21152.06 87.61 42871.60 47805.73 2014-12-29 23:33:27.000 363 21152.05 87.57 42871.57 47805.68 2014-12-29 23:33:28.000 363 21152.01 87.52 42871.55 47805.66 2014-12-29 23:33:29.000 363 21151.99 87.45 42871.58 47805.64 2014-12-29 23:33:30.000 363 21151.93 87.41 42871.63 47805.61 2014-12-29 23:33:31.000 363 21151.94 87.37 42871.66 47805.62 2014-12-29 23:33:32.000 363 21151.87 87.37 42871.65 47805.65 2014-12-29 23:33:33.000 363 21151.82 87.37 42871.64 47805.60 2014-12-29 23:33:34.000 363 21151.80 87.35 42871.60 47805.59 2014-12-29 23:33:35.000 363 21151.75 87.38 42871.59 47805.57 2014-12-29 23:33:36.000 363 21151.71 87.39 42871.59 47805.51 2014-12-29 23:33:37.000 363 21151.68 87.38 42871.57 47805.47 2014-12-29 23:33:38.000 363 21151.64 87.34 42871.51 47805.44 2014-12-29 23:33:39.000 363 21151.63 87.34 42871.52 47805.46 2014-12-29 23:33:40.000 363 21151.62 87.29 42871.54 47805.42 2014-12-29 23:33:41.000 363 21151.59 87.32 42871.53 47805.44 2014-12-29 23:33:42.000 363 21151.63 87.31 42871.53 47805.45 2014-12-29 23:33:43.000 363 21151.62 87.28 42871.53 47805.44 2014-12-29 23:33:44.000 363 21151.64 87.28 42871.55 47805.45 2014-12-29 23:33:45.000 363 21151.64 87.28 42871.53 47805.43 2014-12-29 23:33:46.000 363 21151.60 87.24 42871.53 47805.41 2014-12-29 23:33:47.000 363 21151.58 87.22 42871.53 47805.44 2014-12-29 23:33:48.000 363 21151.62 87.20 42871.53 47805.40 2014-12-29 23:33:49.000 363 21151.59 87.16 42871.54 47805.41 2014-12-29 23:33:50.000 363 21151.58 87.09 42871.54 47805.44 2014-12-29 23:33:51.000 363 21151.57 87.02 42871.58 47805.44 2014-12-29 23:33:52.000 363 21151.54 86.99 42871.61 47805.44 2014-12-29 23:33:53.000 363 21151.54 86.98 42871.61 47805.43 2014-12-29 23:33:54.000 363 21151.51 86.96 42871.62 47805.46 2014-12-29 23:33:55.000 363 21151.48 86.90 42871.63 47805.44 2014-12-29 23:33:56.000 363 21151.47 86.87 42871.63 47805.46 2014-12-29 23:33:57.000 363 21151.48 86.84 42871.67 47805.46 2014-12-29 23:33:58.000 363 21151.48 86.84 42871.67 47805.47 2014-12-29 23:33:59.000 363 21151.46 86.85 42871.64 47805.46 2014-12-29 23:34:00.000 363 21151.43 86.88 42871.60 47805.43 2014-12-29 23:34:01.000 363 21151.41 86.88 42871.59 47805.40 2014-12-29 23:34:02.000 363 21151.39 86.86 42871.60 47805.40 2014-12-29 23:34:03.000 363 21151.34 86.84 42871.57 47805.37 2014-12-29 23:34:04.000 363 21151.30 86.84 42871.56 47805.35 2014-12-29 23:34:05.000 363 21151.29 86.83 42871.56 47805.31 2014-12-29 23:34:06.000 363 21151.30 86.83 42871.58 47805.31 2014-12-29 23:34:07.000 363 21151.30 86.79 42871.59 47805.30 2014-12-29 23:34:08.000 363 21151.26 86.79 42871.61 47805.31 2014-12-29 23:34:09.000 363 21151.24 86.79 42871.60 47805.31 2014-12-29 23:34:10.000 363 21151.24 86.78 42871.59 47805.30 2014-12-29 23:34:11.000 363 21151.21 86.77 42871.60 47805.29 2014-12-29 23:34:12.000 363 21151.22 86.77 42871.61 47805.29 2014-12-29 23:34:13.000 363 21151.20 86.76 42871.61 47805.29 2014-12-29 23:34:14.000 363 21151.19 86.76 42871.61 47805.29 2014-12-29 23:34:15.000 363 21151.17 86.74 42871.64 47805.29 2014-12-29 23:34:16.000 363 21151.17 86.73 42871.61 47805.29 2014-12-29 23:34:17.000 363 21151.13 86.70 42871.64 47805.31 2014-12-29 23:34:18.000 363 21151.13 86.67 42871.66 47805.30 2014-12-29 23:34:19.000 363 21151.11 86.68 42871.66 47805.32 2014-12-29 23:34:20.000 363 21151.14 86.68 42871.67 47805.32 2014-12-29 23:34:21.000 363 21151.13 86.69 42871.66 47805.33 2014-12-29 23:34:22.000 363 21151.13 86.72 42871.66 47805.32 2014-12-29 23:34:23.000 363 21151.15 86.70 42871.66 47805.32 2014-12-29 23:34:24.000 363 21151.13 86.70 42871.68 47805.32 2014-12-29 23:34:25.000 363 21151.16 86.68 42871.70 47805.32 2014-12-29 23:34:26.000 363 21151.15 86.66 42871.71 47805.31 2014-12-29 23:34:27.000 363 21151.16 86.63 42871.70 47805.35 2014-12-29 23:34:28.000 363 21151.15 86.64 42871.70 47805.33 2014-12-29 23:34:29.000 363 21151.15 86.66 42871.71 47805.36 2014-12-29 23:34:30.000 363 21151.15 86.65 42871.69 47805.36 2014-12-29 23:34:31.000 363 21151.14 86.62 42871.72 47805.35 2014-12-29 23:34:32.000 363 21151.11 86.60 42871.74 47805.37 2014-12-29 23:34:33.000 363 21151.10 86.59 42871.73 47805.35 2014-12-29 23:34:34.000 363 21151.09 86.62 42871.72 47805.33 2014-12-29 23:34:35.000 363 21151.09 86.64 42871.73 47805.36 2014-12-29 23:34:36.000 363 21151.04 86.66 42871.73 47805.32 2014-12-29 23:34:37.000 363 21151.02 86.66 42871.75 47805.30 2014-12-29 23:34:38.000 363 21151.02 86.66 42871.74 47805.31 2014-12-29 23:34:39.000 363 21151.02 86.66 42871.73 47805.29 2014-12-29 23:34:40.000 363 21150.96 86.66 42871.68 47805.27 2014-12-29 23:34:41.000 363 21150.97 86.66 42871.69 47805.28 2014-12-29 23:34:42.000 363 21150.95 86.66 42871.65 47805.22 2014-12-29 23:34:43.000 363 21150.93 86.65 42871.64 47805.25 2014-12-29 23:34:44.000 363 21150.92 86.64 42871.62 47805.20 2014-12-29 23:34:45.000 363 21150.91 86.62 42871.63 47805.19 2014-12-29 23:34:46.000 363 21150.89 86.62 42871.64 47805.20 2014-12-29 23:34:47.000 363 21150.90 86.58 42871.63 47805.17 2014-12-29 23:34:48.000 363 21150.90 86.57 42871.63 47805.18 2014-12-29 23:34:49.000 363 21150.87 86.57 42871.62 47805.16 2014-12-29 23:34:50.000 363 21150.82 86.57 42871.64 47805.15 2014-12-29 23:34:51.000 363 21150.79 86.53 42871.63 47805.14 2014-12-29 23:34:52.000 363 21150.80 86.48 42871.63 47805.14 2014-12-29 23:34:53.000 363 21150.77 86.44 42871.65 47805.12 2014-12-29 23:34:54.000 363 21150.77 86.40 42871.67 47805.12 2014-12-29 23:34:55.000 363 21150.77 86.37 42871.63 47805.12 2014-12-29 23:34:56.000 363 21150.74 86.36 42871.67 47805.13 2014-12-29 23:34:57.000 363 21150.73 86.33 42871.70 47805.12 2014-12-29 23:34:58.000 363 21150.70 86.32 42871.67 47805.13 2014-12-29 23:34:59.000 363 21150.66 86.32 42871.68 47805.13 2014-12-29 23:35:00.000 363 21150.67 86.29 42871.69 47805.12 2014-12-29 23:35:01.000 363 21150.64 86.29 42871.67 47805.11 2014-12-29 23:35:02.000 363 21150.62 86.29 42871.67 47805.09 2014-12-29 23:35:03.000 363 21150.56 86.30 42871.68 47805.10 2014-12-29 23:35:04.000 363 21150.50 86.31 42871.68 47805.06 2014-12-29 23:35:05.000 363 21150.44 86.34 42871.69 47805.04 2014-12-29 23:35:06.000 363 21150.43 86.35 42871.69 47805.02 2014-12-29 23:35:07.000 363 21150.37 86.37 42871.69 47805.01 2014-12-29 23:35:08.000 363 21150.34 86.39 42871.69 47804.97 2014-12-29 23:35:09.000 363 21150.30 86.42 42871.70 47804.93 2014-12-29 23:35:10.000 363 21150.22 86.46 42871.70 47804.94 2014-12-29 23:35:11.000 363 21150.15 86.46 42871.68 47804.89 2014-12-29 23:35:12.000 363 21150.08 86.49 42871.68 47804.86 2014-12-29 23:35:13.000 363 21150.01 86.50 42871.65 47804.82 2014-12-29 23:35:14.000 363 21149.97 86.49 42871.64 47804.79 2014-12-29 23:35:15.000 363 21149.91 86.51 42871.64 47804.75 2014-12-29 23:35:16.000 363 21149.86 86.49 42871.60 47804.73 2014-12-29 23:35:17.000 363 21149.79 86.50 42871.59 47804.68 2014-12-29 23:35:18.000 363 21149.76 86.50 42871.60 47804.65 2014-12-29 23:35:19.000 363 21149.69 86.52 42871.58 47804.64 2014-12-29 23:35:20.000 363 21149.70 86.53 42871.62 47804.61 2014-12-29 23:35:21.000 363 21149.67 86.51 42871.63 47804.62 2014-12-29 23:35:22.000 363 21149.65 86.52 42871.61 47804.59 2014-12-29 23:35:23.000 363 21149.62 86.55 42871.63 47804.60 2014-12-29 23:35:24.000 363 21149.61 86.55 42871.62 47804.59 2014-12-29 23:35:25.000 363 21149.60 86.58 42871.60 47804.56 2014-12-29 23:35:26.000 363 21149.57 86.56 42871.58 47804.59 2014-12-29 23:35:27.000 363 21149.56 86.57 42871.57 47804.55 2014-12-29 23:35:28.000 363 21149.52 86.57 42871.58 47804.55 2014-12-29 23:35:29.000 363 21149.49 86.57 42871.58 47804.53 2014-12-29 23:35:30.000 363 21149.48 86.54 42871.63 47804.55 2014-12-29 23:35:31.000 363 21149.43 86.53 42871.63 47804.51 2014-12-29 23:35:32.000 363 21149.40 86.55 42871.63 47804.50 2014-12-29 23:35:33.000 363 21149.41 86.55 42871.63 47804.52 2014-12-29 23:35:34.000 363 21149.40 86.55 42871.68 47804.49 2014-12-29 23:35:35.000 363 21149.35 86.55 42871.64 47804.51 2014-12-29 23:35:36.000 363 21149.32 86.54 42871.66 47804.51 2014-12-29 23:35:37.000 363 21149.32 86.54 42871.68 47804.50 2014-12-29 23:35:38.000 363 21149.36 86.52 42871.66 47804.49 2014-12-29 23:35:39.000 363 21149.33 86.53 42871.68 47804.47 2014-12-29 23:35:40.000 363 21149.33 86.53 42871.68 47804.50 2014-12-29 23:35:41.000 363 21149.32 86.50 42871.66 47804.49 2014-12-29 23:35:42.000 363 21149.32 86.48 42871.69 47804.48 2014-12-29 23:35:43.000 363 21149.31 86.44 42871.71 47804.49 2014-12-29 23:35:44.000 363 21149.31 86.43 42871.69 47804.49 2014-12-29 23:35:45.000 363 21149.31 86.43 42871.71 47804.50 2014-12-29 23:35:46.000 363 21149.28 86.40 42871.69 47804.52 2014-12-29 23:35:47.000 363 21149.27 86.37 42871.71 47804.49 2014-12-29 23:35:48.000 363 21149.26 86.32 42871.73 47804.50 2014-12-29 23:35:49.000 363 21149.27 86.28 42871.75 47804.49 2014-12-29 23:35:50.000 363 21149.23 86.24 42871.76 47804.49 2014-12-29 23:35:51.000 363 21149.24 86.21 42871.77 47804.51 2014-12-29 23:35:52.000 363 21149.24 86.22 42871.79 47804.52 2014-12-29 23:35:53.000 363 21149.20 86.19 42871.78 47804.51 2014-12-29 23:35:54.000 363 21149.19 86.20 42871.78 47804.54 2014-12-29 23:35:55.000 363 21149.20 86.22 42871.79 47804.53 2014-12-29 23:35:56.000 363 21149.20 86.22 42871.80 47804.54 2014-12-29 23:35:57.000 363 21149.21 86.22 42871.77 47804.55 2014-12-29 23:35:58.000 363 21149.18 86.21 42871.79 47804.54 2014-12-29 23:35:59.000 363 21149.14 86.19 42871.78 47804.52 2014-12-29 23:36:00.000 363 21149.14 86.19 42871.78 47804.52 2014-12-29 23:36:01.000 363 21149.12 86.19 42871.73 47804.49 2014-12-29 23:36:02.000 363 21149.10 86.18 42871.73 47804.47 2014-12-29 23:36:03.000 363 21149.11 86.14 42871.76 47804.48 2014-12-29 23:36:04.000 363 21149.10 86.11 42871.75 47804.46 2014-12-29 23:36:05.000 363 21149.13 86.08 42871.76 47804.48 2014-12-29 23:36:06.000 363 21149.13 86.06 42871.77 47804.47 2014-12-29 23:36:07.000 363 21149.12 86.00 42871.76 47804.49 2014-12-29 23:36:08.000 363 21149.11 85.98 42871.77 47804.47 2014-12-29 23:36:09.000 363 21149.11 85.98 42871.78 47804.48 2014-12-29 23:36:10.000 363 21149.11 85.96 42871.79 47804.48 2014-12-29 23:36:11.000 363 21149.12 85.94 42871.79 47804.47 2014-12-29 23:36:12.000 363 21149.08 85.94 42871.79 47804.48 2014-12-29 23:36:13.000 363 21149.02 85.94 42871.80 47804.47 2014-12-29 23:36:14.000 363 21148.99 85.97 42871.78 47804.46 2014-12-29 23:36:15.000 363 21148.98 86.03 42871.72 47804.38 2014-12-29 23:36:16.000 363 21148.94 86.05 42871.65 47804.37 2014-12-29 23:36:17.000 363 21148.92 86.06 42871.62 47804.28 2014-12-29 23:36:18.000 363 21148.87 86.11 42871.58 47804.26 2014-12-29 23:36:19.000 363 21148.88 86.14 42871.54 47804.20 2014-12-29 23:36:20.000 363 21148.86 86.15 42871.53 47804.18 2014-12-29 23:36:21.000 363 21148.85 86.14 42871.51 47804.16 2014-12-29 23:36:22.000 363 21148.84 86.13 42871.53 47804.13 2014-12-29 23:36:23.000 363 21148.89 86.10 42871.55 47804.16 2014-12-29 23:36:24.000 363 21148.92 86.08 42871.58 47804.17 2014-12-29 23:36:25.000 363 21148.93 86.07 42871.58 47804.20 2014-12-29 23:36:26.000 363 21148.94 86.04 42871.62 47804.24 2014-12-29 23:36:27.000 363 21148.92 86.06 42871.64 47804.29 2014-12-29 23:36:28.000 363 21148.89 86.09 42871.63 47804.29 2014-12-29 23:36:29.000 363 21148.87 86.12 42871.63 47804.29 2014-12-29 23:36:30.000 363 21148.89 86.13 42871.63 47804.26 2014-12-29 23:36:31.000 363 21148.88 86.08 42871.64 47804.26 2014-12-29 23:36:32.000 363 21148.88 86.03 42871.65 47804.27 2014-12-29 23:36:33.000 363 21148.90 85.99 42871.69 47804.33 2014-12-29 23:36:34.000 363 21148.90 85.98 42871.74 47804.32 2014-12-29 23:36:35.000 363 21148.87 85.99 42871.74 47804.33 2014-12-29 23:36:36.000 363 21148.87 85.98 42871.73 47804.34 2014-12-29 23:36:37.000 363 21148.83 85.96 42871.71 47804.30 2014-12-29 23:36:38.000 363 21148.83 85.96 42871.70 47804.32 2014-12-29 23:36:39.000 363 21148.80 85.94 42871.66 47804.28 2014-12-29 23:36:40.000 363 21148.81 85.91 42871.68 47804.30 2014-12-29 23:36:41.000 363 21148.82 85.89 42871.72 47804.29 2014-12-29 23:36:42.000 363 21148.86 85.87 42871.69 47804.27 2014-12-29 23:36:43.000 363 21148.80 85.86 42871.67 47804.29 2014-12-29 23:36:44.000 363 21148.80 85.83 42871.64 47804.25 2014-12-29 23:36:45.000 363 21148.81 85.80 42871.64 47804.26 2014-12-29 23:36:46.000 363 21148.84 85.75 42871.64 47804.26 2014-12-29 23:36:47.000 363 21148.84 85.70 42871.68 47804.27 2014-12-29 23:36:48.000 363 21148.85 85.65 42871.64 47804.27 2014-12-29 23:36:49.000 363 21148.87 85.61 42871.67 47804.30 2014-12-29 23:36:50.000 363 21148.94 85.57 42871.68 47804.33 2014-12-29 23:36:51.000 363 21148.98 85.56 42871.67 47804.35 2014-12-29 23:36:52.000 363 21148.98 85.52 42871.69 47804.35 2014-12-29 23:36:53.000 363 21149.02 85.48 42871.70 47804.37 2014-12-29 23:36:54.000 363 21149.05 85.48 42871.70 47804.36 2014-12-29 23:36:55.000 363 21149.07 85.45 42871.71 47804.38 2014-12-29 23:36:56.000 363 21149.09 85.43 42871.69 47804.39 2014-12-29 23:36:57.000 363 21149.12 85.43 42871.70 47804.42 2014-12-29 23:36:58.000 363 21149.17 85.41 42871.66 47804.41 2014-12-29 23:36:59.000 363 21149.20 85.39 42871.69 47804.43 2014-12-29 23:37:00.000 363 21149.25 85.39 42871.67 47804.44 2014-12-29 23:37:01.000 363 21149.22 85.39 42871.68 47804.42 2014-12-29 23:37:02.000 363 21149.21 85.40 42871.65 47804.44 2014-12-29 23:37:03.000 363 21149.22 85.37 42871.65 47804.45 2014-12-29 23:37:04.000 363 21149.25 85.36 42871.68 47804.45 2014-12-29 23:37:05.000 363 21149.28 85.35 42871.65 47804.46 2014-12-29 23:37:06.000 363 21149.27 85.36 42871.66 47804.43 2014-12-29 23:37:07.000 363 21149.26 85.36 42871.63 47804.42 2014-12-29 23:37:08.000 363 21149.25 85.38 42871.60 47804.42 2014-12-29 23:37:09.000 363 21149.28 85.35 42871.60 47804.42 2014-12-29 23:37:10.000 363 21149.32 85.35 42871.60 47804.41 2014-12-29 23:37:11.000 363 21149.34 85.35 42871.59 47804.39 2014-12-29 23:37:12.000 363 21149.34 85.34 42871.61 47804.42 2014-12-29 23:37:13.000 363 21149.41 85.33 42871.63 47804.45 2014-12-29 23:37:14.000 363 21149.43 85.36 42871.60 47804.42 2014-12-29 23:37:15.000 363 21149.40 85.37 42871.59 47804.45 2014-12-29 23:37:16.000 363 21149.42 85.37 42871.58 47804.47 2014-12-29 23:37:17.000 363 21149.47 85.38 42871.58 47804.45 2014-12-29 23:37:18.000 363 21149.49 85.38 42871.60 47804.48 2014-12-29 23:37:19.000 363 21149.49 85.38 42871.60 47804.49 2014-12-29 23:37:20.000 363 21149.48 85.40 42871.56 47804.48 2014-12-29 23:37:21.000 363 21149.50 85.42 42871.55 47804.48 2014-12-29 23:37:22.000 363 21149.53 85.43 42871.57 47804.50 2014-12-29 23:37:23.000 363 21149.54 85.45 42871.56 47804.50 2014-12-29 23:37:24.000 363 21149.56 85.46 42871.57 47804.49 2014-12-29 23:37:25.000 363 21149.53 85.44 42871.57 47804.48 2014-12-29 23:37:26.000 363 21149.54 85.41 42871.52 47804.48 2014-12-29 23:37:27.000 363 21149.55 85.38 42871.53 47804.45 2014-12-29 23:37:28.000 363 21149.58 85.37 42871.52 47804.45 2014-12-29 23:37:29.000 363 21149.57 85.36 42871.44 47804.41 2014-12-29 23:37:30.000 363 21149.61 85.35 42871.43 47804.41 2014-12-29 23:37:31.000 363 21149.62 85.38 42871.40 47804.37 2014-12-29 23:37:32.000 363 21149.65 85.43 42871.36 47804.40 2014-12-29 23:37:33.000 363 21149.73 85.48 42871.34 47804.37 2014-12-29 23:37:34.000 363 21149.75 85.55 42871.33 47804.40 2014-12-29 23:37:35.000 363 21149.79 85.60 42871.32 47804.42 2014-12-29 23:37:36.000 363 21149.84 85.63 42871.36 47804.43 2014-12-29 23:37:37.000 363 21149.84 85.69 42871.35 47804.40 2014-12-29 23:37:38.000 363 21149.84 85.74 42871.32 47804.44 2014-12-29 23:37:39.000 363 21149.83 85.78 42871.34 47804.43 2014-12-29 23:37:40.000 363 21149.79 85.85 42871.33 47804.42 2014-12-29 23:37:41.000 363 21149.78 85.88 42871.34 47804.40 2014-12-29 23:37:42.000 363 21149.78 85.93 42871.32 47804.38 2014-12-29 23:37:43.000 363 21149.76 85.94 42871.30 47804.37 2014-12-29 23:37:44.000 363 21149.72 85.93 42871.32 47804.37 2014-12-29 23:37:45.000 363 21149.71 85.92 42871.29 47804.31 2014-12-29 23:37:46.000 363 21149.71 85.92 42871.25 47804.29 2014-12-29 23:37:47.000 363 21149.71 85.88 42871.22 47804.29 2014-12-29 23:37:48.000 363 21149.73 85.87 42871.21 47804.28 2014-12-29 23:37:49.000 363 21149.74 85.89 42871.21 47804.28 2014-12-29 23:37:50.000 363 21149.73 85.90 42871.14 47804.25 2014-12-29 23:37:51.000 363 21149.75 85.90 42871.12 47804.21 2014-12-29 23:37:52.000 363 21149.77 85.89 42871.14 47804.21 2014-12-29 23:37:53.000 363 21149.83 85.89 42871.10 47804.23 2014-12-29 23:37:54.000 363 21149.86 85.88 42871.07 47804.22 2014-12-29 23:37:55.000 363 21149.88 85.87 42871.08 47804.19 2014-12-29 23:37:56.000 363 21149.93 85.87 42871.09 47804.21 2014-12-29 23:37:57.000 363 21149.99 85.85 42871.09 47804.25 2014-12-29 23:37:58.000 363 21150.05 85.83 42871.08 47804.23 2014-12-29 23:37:59.000 363 21150.05 85.83 42871.11 47804.27 2014-12-29 23:38:00.000 363 21150.08 85.81 42871.10 47804.32 2014-12-29 23:38:01.000 363 21150.11 85.81 42871.10 47804.34 2014-12-29 23:38:02.000 363 21150.14 85.85 42871.11 47804.35 2014-12-29 23:38:03.000 363 21150.19 85.85 42871.13 47804.38 2014-12-29 23:38:04.000 363 21150.24 85.88 42871.14 47804.40 2014-12-29 23:38:05.000 363 21150.26 85.92 42871.12 47804.43 2014-12-29 23:38:06.000 363 21150.30 85.92 42871.12 47804.46 2014-12-29 23:38:07.000 363 21150.35 85.96 42871.17 47804.46 2014-12-29 23:38:08.000 363 21150.41 85.96 42871.17 47804.51 2014-12-29 23:38:09.000 363 21150.47 85.95 42871.19 47804.53 2014-12-29 23:38:10.000 363 21150.48 85.95 42871.21 47804.55 2014-12-29 23:38:11.000 363 21150.49 85.96 42871.21 47804.57 2014-12-29 23:38:12.000 363 21150.53 85.95 42871.22 47804.61 2014-12-29 23:38:13.000 363 21150.52 85.96 42871.22 47804.63 2014-12-29 23:38:14.000 363 21150.52 85.96 42871.24 47804.62 2014-12-29 23:38:15.000 363 21150.52 85.95 42871.25 47804.63 2014-12-29 23:38:16.000 363 21150.52 85.96 42871.24 47804.67 2014-12-29 23:38:17.000 363 21150.54 85.94 42871.22 47804.67 2014-12-29 23:38:18.000 363 21150.55 85.91 42871.21 47804.68 2014-12-29 23:38:19.000 363 21150.57 85.89 42871.23 47804.67 2014-12-29 23:38:20.000 363 21150.60 85.84 42871.27 47804.70 2014-12-29 23:38:21.000 363 21150.60 85.82 42871.30 47804.71 2014-12-29 23:38:22.000 363 21150.63 85.78 42871.30 47804.73 2014-12-29 23:38:23.000 363 21150.66 85.76 42871.30 47804.74 2014-12-29 23:38:24.000 363 21150.67 85.71 42871.28 47804.77 2014-12-29 23:38:25.000 363 21150.70 85.71 42871.28 47804.75 2014-12-29 23:38:26.000 363 21150.72 85.64 42871.29 47804.78 2014-12-29 23:38:27.000 363 21150.73 85.58 42871.32 47804.77 2014-12-29 23:38:28.000 363 21150.74 85.52 42871.32 47804.80 2014-12-29 23:38:29.000 363 21150.77 85.46 42871.31 47804.80 2014-12-29 23:38:30.000 363 21150.81 85.42 42871.32 47804.84 2014-12-29 23:38:31.000 363 21150.85 85.39 42871.34 47804.88 2014-12-29 23:38:32.000 363 21150.89 85.36 42871.34 47804.90 2014-12-29 23:38:33.000 363 21150.89 85.35 42871.34 47804.90 2014-12-29 23:38:34.000 363 21150.94 85.31 42871.33 47804.94 2014-12-29 23:38:35.000 363 21151.03 85.28 42871.35 47804.96 2014-12-29 23:38:36.000 363 21151.05 85.24 42871.39 47804.99 2014-12-29 23:38:37.000 363 21151.09 85.23 42871.42 47805.00 2014-12-29 23:38:38.000 363 21151.10 85.20 42871.40 47805.02 2014-12-29 23:38:39.000 363 21151.14 85.17 42871.38 47805.05 2014-12-29 23:38:40.000 363 21151.18 85.18 42871.39 47805.08 2014-12-29 23:38:41.000 363 21151.24 85.15 42871.39 47805.08 2014-12-29 23:38:42.000 363 21151.29 85.13 42871.41 47805.10 2014-12-29 23:38:43.000 363 21151.32 85.15 42871.38 47805.13 2014-12-29 23:38:44.000 363 21151.41 85.18 42871.38 47805.13 2014-12-29 23:38:45.000 363 21151.49 85.18 42871.39 47805.19 2014-12-29 23:38:46.000 363 21151.53 85.17 42871.40 47805.21 2014-12-29 23:38:47.000 363 21151.57 85.16 42871.41 47805.24 2014-12-29 23:38:48.000 363 21151.64 85.15 42871.42 47805.26 2014-12-29 23:38:49.000 363 21151.70 85.16 42871.41 47805.29 2014-12-29 23:38:50.000 363 21151.69 85.15 42871.44 47805.31 2014-12-29 23:38:51.000 363 21151.74 85.15 42871.46 47805.34 2014-12-29 23:38:52.000 363 21151.77 85.15 42871.46 47805.35 2014-12-29 23:38:53.000 363 21151.83 85.17 42871.44 47805.36 2014-12-29 23:38:54.000 363 21151.87 85.15 42871.43 47805.39 2014-12-29 23:38:55.000 363 21151.92 85.13 42871.44 47805.40 2014-12-29 23:38:56.000 363 21151.94 85.14 42871.45 47805.44 2014-12-29 23:38:57.000 363 21152.00 85.13 42871.43 47805.42 2014-12-29 23:38:58.000 363 21152.08 85.10 42871.45 47805.48 2014-12-29 23:38:59.000 363 21152.12 85.10 42871.43 47805.50 2014-12-29 23:39:00.000 363 21152.18 85.07 42871.43 47805.52 2014-12-29 23:39:01.000 363 21152.24 85.05 42871.43 47805.54 2014-12-29 23:39:02.000 363 21152.27 85.06 42871.44 47805.56 2014-12-29 23:39:03.000 363 21152.31 85.02 42871.44 47805.59 2014-12-29 23:39:04.000 363 21152.31 84.99 42871.46 47805.59 2014-12-29 23:39:05.000 363 21152.33 84.96 42871.46 47805.60 2014-12-29 23:39:06.000 363 21152.38 84.90 42871.45 47805.63 2014-12-29 23:39:07.000 363 21152.41 84.86 42871.42 47805.63 2014-12-29 23:39:08.000 363 21152.45 84.82 42871.44 47805.65 2014-12-29 23:39:09.000 363 21152.49 84.79 42871.44 47805.66 2014-12-29 23:39:10.000 363 21152.56 84.76 42871.41 47805.69 2014-12-29 23:39:11.000 363 21152.61 84.73 42871.39 47805.71 2014-12-29 23:39:12.000 363 21152.70 84.67 42871.44 47805.74 2014-12-29 23:39:13.000 363 21152.76 84.62 42871.45 47805.76 2014-12-29 23:39:14.000 363 21152.82 84.57 42871.45 47805.80 2014-12-29 23:39:15.000 363 21152.89 84.51 42871.45 47805.84 2014-12-29 23:39:16.000 363 21152.97 84.47 42871.45 47805.85 2014-12-29 23:39:17.000 363 21153.03 84.40 42871.47 47805.91 2014-12-29 23:39:18.000 363 21153.05 84.37 42871.47 47805.93 2014-12-29 23:39:19.000 363 21153.08 84.31 42871.47 47805.95 2014-12-29 23:39:20.000 363 21153.12 84.28 42871.47 47805.99 2014-12-29 23:39:21.000 363 21153.17 84.26 42871.46 47806.01 2014-12-29 23:39:22.000 363 21153.22 84.20 42871.47 47806.03 2014-12-29 23:39:23.000 363 21153.25 84.15 42871.50 47806.05 2014-12-29 23:39:24.000 363 21153.30 84.14 42871.49 47806.08 2014-12-29 23:39:25.000 363 21153.33 84.09 42871.46 47806.10 2014-12-29 23:39:26.000 363 21153.35 84.11 42871.48 47806.11 2014-12-29 23:39:27.000 363 21153.34 84.08 42871.52 47806.11 2014-12-29 23:39:28.000 363 21153.41 84.03 42871.55 47806.13 2014-12-29 23:39:29.000 363 21153.48 83.99 42871.53 47806.19 2014-12-29 23:39:30.000 363 21153.52 83.94 42871.55 47806.19 2014-12-29 23:39:31.000 363 21153.55 83.89 42871.56 47806.20 2014-12-29 23:39:32.000 363 21153.63 83.86 42871.54 47806.24 2014-12-29 23:39:33.000 363 21153.68 83.83 42871.54 47806.28 2014-12-29 23:39:34.000 363 21153.71 83.79 42871.53 47806.30 2014-12-29 23:39:35.000 363 21153.77 83.76 42871.54 47806.29 2014-12-29 23:39:36.000 363 21153.81 83.72 42871.57 47806.33 2014-12-29 23:39:37.000 363 21153.85 83.66 42871.56 47806.32 2014-12-29 23:39:38.000 363 21153.90 83.59 42871.55 47806.39 2014-12-29 23:39:39.000 363 21153.93 83.53 42871.55 47806.37 2014-12-29 23:39:40.000 363 21153.96 83.48 42871.54 47806.38 2014-12-29 23:39:41.000 363 21153.99 83.41 42871.54 47806.38 2014-12-29 23:39:42.000 363 21154.04 83.35 42871.53 47806.43 2014-12-29 23:39:43.000 363 21154.07 83.30 42871.54 47806.42 2014-12-29 23:39:44.000 363 21154.13 83.23 42871.59 47806.50 2014-12-29 23:39:45.000 363 21154.19 83.16 42871.58 47806.49 2014-12-29 23:39:46.000 363 21154.24 83.10 42871.54 47806.51 2014-12-29 23:39:47.000 363 21154.29 83.09 42871.55 47806.57 2014-12-29 23:39:48.000 363 21154.31 83.04 42871.55 47806.57 2014-12-29 23:39:49.000 363 21154.35 82.97 42871.57 47806.59 2014-12-29 23:39:50.000 363 21154.40 82.93 42871.59 47806.62 2014-12-29 23:39:51.000 363 21154.45 82.85 42871.59 47806.63 2014-12-29 23:39:52.000 363 21154.50 82.76 42871.61 47806.66 2014-12-29 23:39:53.000 363 21154.51 82.72 42871.61 47806.68 2014-12-29 23:39:54.000 363 21154.53 82.69 42871.60 47806.70 2014-12-29 23:39:55.000 363 21154.57 82.66 42871.64 47806.71 2014-12-29 23:39:56.000 363 21154.59 82.61 42871.66 47806.73 2014-12-29 23:39:57.000 363 21154.65 82.59 42871.62 47806.76 2014-12-29 23:39:58.000 363 21154.68 82.55 42871.58 47806.77 2014-12-29 23:39:59.000 363 21154.75 82.47 42871.59 47806.82 2014-12-29 23:40:00.000 363 21154.81 82.40 42871.56 47806.81 2014-12-29 23:40:01.000 363 21154.83 82.37 42871.59 47806.83 2014-12-29 23:40:02.000 363 21154.86 82.34 42871.59 47806.84 2014-12-29 23:40:03.000 363 21154.92 82.28 42871.59 47806.89 2014-12-29 23:40:04.000 363 21154.93 82.19 42871.59 47806.90 2014-12-29 23:40:05.000 363 21154.99 82.11 42871.61 47806.93 2014-12-29 23:40:06.000 363 21155.02 82.07 42871.58 47806.92 2014-12-29 23:40:07.000 363 21155.06 81.98 42871.60 47806.94 2014-12-29 23:40:08.000 363 21155.10 81.88 42871.63 47806.96 2014-12-29 23:40:09.000 363 21155.11 81.76 42871.64 47806.98 2014-12-29 23:40:10.000 363 21155.14 81.66 42871.61 47807.00 2014-12-29 23:40:11.000 363 21155.17 81.56 42871.61 47807.02 2014-12-29 23:40:12.000 363 21155.20 81.48 42871.63 47807.01 2014-12-29 23:40:13.000 363 21155.24 81.39 42871.64 47807.06 2014-12-29 23:40:14.000 363 21155.24 81.29 42871.67 47807.07 2014-12-29 23:40:15.000 363 21155.26 81.22 42871.67 47807.10 2014-12-29 23:40:16.000 363 21155.26 81.13 42871.68 47807.12 2014-12-29 23:40:17.000 363 21155.28 81.03 42871.71 47807.14 2014-12-29 23:40:18.000 363 21155.32 80.92 42871.72 47807.17 2014-12-29 23:40:19.000 363 21155.34 80.84 42871.71 47807.19 2014-12-29 23:40:20.000 363 21155.45 80.72 42871.71 47807.22 2014-12-29 23:40:21.000 363 21155.45 80.63 42871.74 47807.26 2014-12-29 23:40:22.000 363 21155.45 80.56 42871.78 47807.30 2014-12-29 23:40:23.000 363 21155.48 80.48 42871.82 47807.30 2014-12-29 23:40:24.000 363 21155.46 80.40 42871.82 47807.32 2014-12-29 23:40:25.000 363 21155.47 80.33 42871.82 47807.34 2014-12-29 23:40:26.000 363 21155.52 80.27 42871.79 47807.34 2014-12-29 23:40:27.000 363 21155.52 80.25 42871.83 47807.36 2014-12-29 23:40:28.000 363 21155.52 80.23 42871.80 47807.39 2014-12-29 23:40:29.000 363 21155.51 80.16 42871.82 47807.37 2014-12-29 23:40:30.000 363 21155.53 80.04 42871.79 47807.33 2014-12-29 23:40:31.000 363 21155.53 79.96 42871.82 47807.37 2014-12-29 23:40:32.000 363 21155.53 79.91 42871.83 47807.38 2014-12-29 23:40:33.000 363 21155.51 79.85 42871.83 47807.38 2014-12-29 23:40:34.000 363 21155.50 79.80 42871.83 47807.37 2014-12-29 23:40:35.000 363 21155.48 79.78 42871.82 47807.35 2014-12-29 23:40:36.000 363 21155.43 79.77 42871.78 47807.33 2014-12-29 23:40:37.000 363 21155.42 79.74 42871.76 47807.29 2014-12-29 23:40:38.000 363 21155.42 79.71 42871.76 47807.30 2014-12-29 23:40:39.000 363 21155.40 79.66 42871.77 47807.26 2014-12-29 23:40:40.000 363 21155.43 79.62 42871.76 47807.24 2014-12-29 23:40:41.000 363 21155.42 79.56 42871.75 47807.25 2014-12-29 23:40:42.000 363 21155.43 79.51 42871.75 47807.24 2014-12-29 23:40:43.000 363 21155.40 79.47 42871.74 47807.28 2014-12-29 23:40:44.000 363 21155.41 79.44 42871.70 47807.25 2014-12-29 23:40:45.000 363 21155.41 79.46 42871.73 47807.26 2014-12-29 23:40:46.000 363 21155.39 79.45 42871.76 47807.24 2014-12-29 23:40:47.000 363 21155.40 79.46 42871.71 47807.24 2014-12-29 23:40:48.000 363 21155.39 79.50 42871.69 47807.23 2014-12-29 23:40:49.000 363 21155.40 79.50 42871.72 47807.23 2014-12-29 23:40:50.000 363 21155.42 79.49 42871.71 47807.24 2014-12-29 23:40:51.000 363 21155.43 79.54 42871.68 47807.24 2014-12-29 23:40:52.000 363 21155.44 79.54 42871.65 47807.24 2014-12-29 23:40:53.000 363 21155.46 79.53 42871.66 47807.21 2014-12-29 23:40:54.000 363 21155.46 79.56 42871.68 47807.23 2014-12-29 23:40:55.000 363 21155.45 79.58 42871.66 47807.22 2014-12-29 23:40:56.000 363 21155.46 79.64 42871.63 47807.19 2014-12-29 23:40:57.000 363 21155.46 79.68 42871.58 47807.19 2014-12-29 23:40:58.000 363 21155.45 79.71 42871.60 47807.17 2014-12-29 23:40:59.000 363 21155.43 79.73 42871.58 47807.14 2014-12-29 23:41:00.000 363 21155.42 79.74 42871.59 47807.14 2014-12-29 23:41:01.000 363 21155.45 79.79 42871.57 47807.14 2014-12-29 23:41:02.000 363 21155.46 79.84 42871.56 47807.13 2014-12-29 23:41:03.000 363 21155.47 79.88 42871.55 47807.11 2014-12-29 23:41:04.000 363 21155.53 79.90 42871.54 47807.13 2014-12-29 23:41:05.000 363 21155.57 79.94 42871.50 47807.11 2014-12-29 23:41:06.000 363 21155.62 79.91 42871.53 47807.15 2014-12-29 23:41:07.000 363 21155.65 79.86 42871.53 47807.16 2014-12-29 23:41:08.000 363 21155.70 79.84 42871.54 47807.19 2014-12-29 23:41:09.000 363 21155.75 79.83 42871.61 47807.26 2014-12-29 23:41:10.000 363 21155.78 79.84 42871.62 47807.30 2014-12-29 23:41:11.000 363 21155.75 79.86 42871.62 47807.29 2014-12-29 23:41:12.000 363 21155.76 79.84 42871.61 47807.32 2014-12-29 23:41:13.000 363 21155.76 79.85 42871.62 47807.30 2014-12-29 23:41:14.000 363 21155.72 79.86 42871.61 47807.29 2014-12-29 23:41:15.000 363 21155.70 79.89 42871.61 47807.27 2014-12-29 23:41:16.000 363 21155.70 79.91 42871.61 47807.26 2014-12-29 23:41:17.000 363 21155.71 79.89 42871.57 47807.24 2014-12-29 23:41:18.000 363 21155.72 79.86 42871.59 47807.25 2014-12-29 23:41:19.000 363 21155.73 79.86 42871.60 47807.25 2014-12-29 23:41:20.000 363 21155.70 79.86 42871.58 47807.23 2014-12-29 23:41:21.000 363 21155.70 79.81 42871.58 47807.24 2014-12-29 23:41:22.000 363 21155.72 79.76 42871.58 47807.24 2014-12-29 23:41:23.000 363 21155.75 79.77 42871.58 47807.26 2014-12-29 23:41:24.000 363 21155.76 79.77 42871.54 47807.26 2014-12-29 23:41:25.000 363 21155.75 79.75 42871.56 47807.27 2014-12-29 23:41:26.000 363 21155.76 79.75 42871.55 47807.25 2014-12-29 23:41:27.000 363 21155.79 79.73 42871.55 47807.27 2014-12-29 23:41:28.000 363 21155.80 79.70 42871.57 47807.26 2014-12-29 23:41:29.000 363 21155.80 79.67 42871.58 47807.26 2014-12-29 23:41:30.000 363 21155.79 79.64 42871.55 47807.26 2014-12-29 23:41:31.000 363 21155.78 79.61 42871.56 47807.25 2014-12-29 23:41:32.000 363 21155.75 79.58 42871.56 47807.23 2014-12-29 23:41:33.000 363 21155.71 79.56 42871.57 47807.24 2014-12-29 23:41:34.000 363 21155.69 79.54 42871.54 47807.23 2014-12-29 23:41:35.000 363 21155.67 79.52 42871.55 47807.20 2014-12-29 23:41:36.000 363 21155.62 79.49 42871.56 47807.20 2014-12-29 23:41:37.000 363 21155.62 79.45 42871.57 47807.17 2014-12-29 23:41:38.000 363 21155.63 79.38 42871.56 47807.16 2014-12-29 23:41:39.000 363 21155.61 79.31 42871.59 47807.18 2014-12-29 23:41:40.000 363 21155.62 79.24 42871.65 47807.22 2014-12-29 23:41:41.000 363 21155.61 79.17 42871.68 47807.25 2014-12-29 23:41:42.000 363 21155.58 79.14 42871.70 47807.29 2014-12-29 23:41:43.000 363 21155.52 79.11 42871.74 47807.28 2014-12-29 23:41:44.000 363 21155.51 79.06 42871.76 47807.29 2014-12-29 23:41:45.000 363 21155.48 79.04 42871.77 47807.30 2014-12-29 23:41:46.000 363 21155.48 79.01 42871.80 47807.33 2014-12-29 23:41:47.000 363 21155.44 78.94 42871.80 47807.33 2014-12-29 23:41:48.000 363 21155.43 78.91 42871.79 47807.33 2014-12-29 23:41:49.000 363 21155.44 78.86 42871.80 47807.31 2014-12-29 23:41:50.000 363 21155.43 78.82 42871.81 47807.34 2014-12-29 23:41:51.000 363 21155.43 78.78 42871.82 47807.33 2014-12-29 23:41:52.000 363 21155.41 78.76 42871.83 47807.34 2014-12-29 23:41:53.000 363 21155.38 78.75 42871.83 47807.31 2014-12-29 23:41:54.000 363 21155.33 78.76 42871.84 47807.33 2014-12-29 23:41:55.000 363 21155.28 78.79 42871.86 47807.28 2014-12-29 23:41:56.000 363 21155.23 78.79 42871.80 47807.26 2014-12-29 23:41:57.000 363 21155.16 78.78 42871.77 47807.18 2014-12-29 23:41:58.000 363 21155.13 78.75 42871.68 47807.12 2014-12-29 23:41:59.000 363 21155.07 78.74 42871.62 47807.08 2014-12-29 23:42:00.000 363 21155.01 78.83 42871.57 47806.99 2014-12-29 23:42:01.000 363 21154.92 78.92 42871.51 47806.94 2014-12-29 23:42:02.000 363 21154.88 79.00 42871.44 47806.85 2014-12-29 23:42:03.000 363 21154.81 79.07 42871.36 47806.73 2014-12-29 23:42:04.000 363 21154.74 79.10 42871.33 47806.66 2014-12-29 23:42:05.000 363 21154.71 79.14 42871.26 47806.57 2014-12-29 23:42:06.000 363 21154.69 79.20 42871.24 47806.48 2014-12-29 23:42:07.000 363 21154.68 79.21 42871.23 47806.46 2014-12-29 23:42:08.000 363 21154.63 79.23 42871.20 47806.41 2014-12-29 23:42:09.000 363 21154.61 79.29 42871.20 47806.40 2014-12-29 23:42:10.000 363 21154.59 79.33 42871.20 47806.36 2014-12-29 23:42:11.000 363 21154.55 79.38 42871.17 47806.37 2014-12-29 23:42:12.000 363 21154.55 79.41 42871.16 47806.37 2014-12-29 23:42:13.000 363 21154.54 79.47 42871.17 47806.34 2014-12-29 23:42:14.000 363 21154.50 79.55 42871.16 47806.33 2014-12-29 23:42:15.000 363 21154.48 79.60 42871.16 47806.34 2014-12-29 23:42:16.000 363 21154.48 79.67 42871.15 47806.30 2014-12-29 23:42:17.000 363 21154.47 79.74 42871.14 47806.30 2014-12-29 23:42:18.000 363 21154.49 79.81 42871.10 47806.28 2014-12-29 23:42:19.000 363 21154.49 79.88 42871.13 47806.28 2014-12-29 23:42:20.000 363 21154.46 79.99 42871.13 47806.24 2014-12-29 23:42:21.000 363 21154.49 80.12 42871.09 47806.24 2014-12-29 23:42:22.000 363 21154.53 80.24 42871.07 47806.23 2014-12-29 23:42:23.000 363 21154.54 80.34 42871.07 47806.25 2014-12-29 23:42:24.000 363 21154.55 80.41 42871.07 47806.27 2014-12-29 23:42:25.000 363 21154.56 80.48 42871.04 47806.25 2014-12-29 23:42:26.000 363 21154.60 80.54 42871.06 47806.24 2014-12-29 23:42:27.000 363 21154.63 80.58 42871.03 47806.22 2014-12-29 23:42:28.000 363 21154.70 80.64 42871.04 47806.23 2014-12-29 23:42:29.000 363 21154.71 80.73 42871.01 47806.25 2014-12-29 23:42:30.000 363 21154.76 80.82 42871.00 47806.30 2014-12-29 23:42:31.000 363 21154.78 80.88 42871.03 47806.30 2014-12-29 23:42:32.000 363 21154.78 80.94 42871.02 47806.32 2014-12-29 23:42:33.000 363 21154.83 80.99 42871.03 47806.32 2014-12-29 23:42:34.000 363 21154.84 81.05 42871.01 47806.36 2014-12-29 23:42:35.000 363 21154.82 81.15 42871.03 47806.35 2014-12-29 23:42:36.000 363 21154.80 81.20 42871.04 47806.35 2014-12-29 23:42:37.000 363 21154.85 81.25 42871.02 47806.32 2014-12-29 23:42:38.000 363 21154.86 81.30 42871.00 47806.33 2014-12-29 23:42:39.000 363 21154.92 81.35 42870.97 47806.34 2014-12-29 23:42:40.000 363 21154.95 81.41 42870.96 47806.33 2014-12-29 23:42:41.000 363 21154.96 81.47 42870.95 47806.35 2014-12-29 23:42:42.000 363 21154.96 81.48 42870.95 47806.32 2014-12-29 23:42:43.000 363 21154.95 81.51 42870.91 47806.34 2014-12-29 23:42:44.000 363 21154.92 81.57 42870.94 47806.35 2014-12-29 23:42:45.000 363 21154.91 81.62 42870.97 47806.33 2014-12-29 23:42:46.000 363 21154.92 81.66 42870.97 47806.32 2014-12-29 23:42:47.000 363 21154.93 81.68 42870.99 47806.30 2014-12-29 23:42:48.000 363 21154.91 81.68 42870.97 47806.31 2014-12-29 23:42:49.000 363 21154.92 81.65 42870.93 47806.30 2014-12-29 23:42:50.000 363 21154.91 81.61 42870.93 47806.29 2014-12-29 23:42:51.000 363 21154.85 81.58 42870.91 47806.26 2014-12-29 23:42:52.000 363 21154.82 81.56 42870.92 47806.24 2014-12-29 23:42:53.000 363 21154.79 81.57 42870.90 47806.22 2014-12-29 23:42:54.000 363 21154.72 81.57 42870.86 47806.18 2014-12-29 23:42:55.000 363 21154.73 81.55 42870.87 47806.15 2014-12-29 23:42:56.000 363 21154.74 81.56 42870.84 47806.17 2014-12-29 23:42:57.000 363 21154.75 81.54 42870.84 47806.17 2014-12-29 23:42:58.000 363 21154.83 81.51 42870.87 47806.16 2014-12-29 23:42:59.000 363 21154.86 81.52 42870.90 47806.20 2014-12-29 23:43:00.000 363 21154.92 81.55 42870.90 47806.23 2014-12-29 23:43:01.000 363 21154.99 81.52 42870.92 47806.28 2014-12-29 23:43:02.000 363 21155.07 81.50 42870.94 47806.36 2014-12-29 23:43:03.000 363 21155.12 81.50 42870.98 47806.41 2014-12-29 23:43:04.000 363 21155.20 81.47 42870.99 47806.42 2014-12-29 23:43:05.000 363 21155.22 81.46 42871.02 47806.50 2014-12-29 23:43:06.000 363 21155.27 81.44 42871.04 47806.52 2014-12-29 23:43:07.000 363 21155.34 81.40 42871.06 47806.54 2014-12-29 23:43:08.000 363 21155.37 81.39 42871.07 47806.56 2014-12-29 23:43:09.000 363 21155.40 81.40 42871.08 47806.60 2014-12-29 23:43:10.000 363 21155.45 81.40 42871.12 47806.63 2014-12-29 23:43:11.000 363 21155.49 81.40 42871.08 47806.67 2014-12-29 23:43:12.000 363 21155.52 81.38 42871.09 47806.69 2014-12-29 23:43:13.000 363 21155.53 81.40 42871.11 47806.69 2014-12-29 23:43:14.000 363 21155.55 81.40 42871.11 47806.72 2014-12-29 23:43:15.000 363 21155.56 81.46 42871.11 47806.76 2014-12-29 23:43:16.000 363 21155.59 81.46 42871.11 47806.74 2014-12-29 23:43:17.000 363 21155.62 81.45 42871.09 47806.74 2014-12-29 23:43:18.000 363 21155.66 81.45 42871.07 47806.77 2014-12-29 23:43:19.000 363 21155.74 81.42 42871.09 47806.78 2014-12-29 23:43:20.000 363 21155.79 81.39 42871.07 47806.81 2014-12-29 23:43:21.000 363 21155.83 81.37 42871.06 47806.80 2014-12-29 23:43:22.000 363 21155.90 81.38 42871.05 47806.85 2014-12-29 23:43:23.000 363 21155.97 81.36 42871.03 47806.85 2014-12-29 23:43:24.000 363 21156.00 81.37 42871.06 47806.87 2014-12-29 23:43:25.000 363 21156.03 81.37 42871.03 47806.90 2014-12-29 23:43:26.000 363 21156.07 81.34 42871.02 47806.90 2014-12-29 23:43:27.000 363 21156.11 81.37 42871.01 47806.91 2014-12-29 23:43:28.000 363 21156.10 81.35 42871.00 47806.94 2014-12-29 23:43:29.000 363 21156.12 81.33 42871.01 47806.95 2014-12-29 23:43:30.000 363 21156.15 81.31 42871.03 47806.94 2014-12-29 23:43:31.000 363 21156.15 81.31 42871.06 47806.96 2014-12-29 23:43:32.000 363 21156.11 81.34 42871.07 47806.96 2014-12-29 23:43:33.000 363 21156.11 81.36 42871.06 47806.99 2014-12-29 23:43:34.000 363 21156.10 81.37 42871.05 47806.96 2014-12-29 23:43:35.000 363 21156.10 81.37 42871.07 47806.99 2014-12-29 23:43:36.000 363 21156.06 81.42 42871.09 47806.96 2014-12-29 23:43:37.000 363 21156.08 81.48 42871.06 47806.96 2014-12-29 23:43:38.000 363 21156.02 81.55 42871.05 47806.95 2014-12-29 23:43:39.000 363 21156.00 81.56 42871.05 47806.94 2014-12-29 23:43:40.000 363 21155.99 81.59 42871.07 47806.89 2014-12-29 23:43:41.000 363 21155.93 81.63 42871.01 47806.86 2014-12-29 23:43:42.000 363 21155.88 81.69 42870.97 47806.83 2014-12-29 23:43:43.000 363 21155.84 81.72 42870.93 47806.82 2014-12-29 23:43:44.000 363 21155.84 81.72 42870.95 47806.76 2014-12-29 23:43:45.000 363 21155.81 81.74 42870.93 47806.73 2014-12-29 23:43:46.000 363 21155.80 81.77 42870.92 47806.70 2014-12-29 23:43:47.000 363 21155.81 81.79 42870.92 47806.72 2014-12-29 23:43:48.000 363 21155.75 81.82 42870.89 47806.70 2014-12-29 23:43:49.000 363 21155.76 81.85 42870.89 47806.66 2014-12-29 23:43:50.000 363 21155.78 81.88 42870.89 47806.67 2014-12-29 23:43:51.000 363 21155.78 81.88 42870.88 47806.68 2014-12-29 23:43:52.000 363 21155.77 81.88 42870.89 47806.66 2014-12-29 23:43:53.000 363 21155.79 81.87 42870.91 47806.67 2014-12-29 23:43:54.000 363 21155.81 81.86 42870.90 47806.67 2014-12-29 23:43:55.000 363 21155.77 81.86 42870.88 47806.69 2014-12-29 23:43:56.000 363 21155.78 81.84 42870.88 47806.69 2014-12-29 23:43:57.000 363 21155.80 81.84 42870.91 47806.71 2014-12-29 23:43:58.000 363 21155.83 81.84 42870.88 47806.74 2014-12-29 23:43:59.000 363 21155.87 81.82 42870.89 47806.71 2014-12-29 23:44:00.000 363 21155.87 81.82 42870.92 47806.72 2014-12-29 23:44:01.000 363 21155.88 81.82 42870.92 47806.75 2014-12-29 23:44:02.000 363 21155.87 81.82 42870.92 47806.73 2014-12-29 23:44:03.000 363 21155.87 81.82 42870.92 47806.73 2014-12-29 23:44:04.000 363 21155.92 81.81 42870.89 47806.74 2014-12-29 23:44:05.000 363 21155.92 81.83 42870.92 47806.75 2014-12-29 23:44:06.000 363 21155.93 81.84 42870.92 47806.75 2014-12-29 23:44:07.000 363 21155.94 81.84 42870.89 47806.75 2014-12-29 23:44:08.000 363 21155.94 81.85 42870.90 47806.77 2014-12-29 23:44:09.000 363 21155.95 81.83 42870.90 47806.77 2014-12-29 23:44:10.000 363 21155.95 81.83 42870.93 47806.78 2014-12-29 23:44:11.000 363 21155.93 81.83 42870.95 47806.75 2014-12-29 23:44:12.000 363 21155.93 81.85 42870.95 47806.76 2014-12-29 23:44:13.000 363 21155.94 81.88 42870.96 47806.73 2014-12-29 23:44:14.000 363 21155.96 81.90 42870.94 47806.78 2014-12-29 23:44:15.000 363 21155.98 81.89 42870.95 47806.77 2014-12-29 23:44:16.000 363 21155.98 81.93 42870.96 47806.79 2014-12-29 23:44:17.000 363 21156.01 81.97 42870.95 47806.82 2014-12-29 23:44:18.000 363 21155.99 82.02 42870.92 47806.79 2014-12-29 23:44:19.000 363 21155.99 82.07 42870.87 47806.77 2014-12-29 23:44:20.000 363 21155.95 82.10 42870.87 47806.78 2014-12-29 23:44:21.000 363 21155.96 82.11 42870.91 47806.75 2014-12-29 23:44:22.000 363 21156.00 82.13 42870.89 47806.75 2014-12-29 23:44:23.000 363 21156.02 82.15 42870.89 47806.75 2014-12-29 23:44:24.000 363 21156.04 82.16 42870.87 47806.76 2014-12-29 23:44:25.000 363 21156.08 82.15 42870.86 47806.74 2014-12-29 23:44:26.000 363 21156.08 82.13 42870.86 47806.77 2014-12-29 23:44:27.000 363 21156.08 82.11 42870.83 47806.75 2014-12-29 23:44:28.000 363 21156.09 82.11 42870.86 47806.74 2014-12-29 23:44:29.000 363 21156.11 82.10 42870.87 47806.77 2014-12-29 23:44:30.000 363 21156.12 82.12 42870.89 47806.77 2014-12-29 23:44:31.000 363 21156.14 82.11 42870.89 47806.79 2014-12-29 23:44:32.000 363 21156.16 82.10 42870.90 47806.81 2014-12-29 23:44:33.000 363 21156.18 82.11 42870.89 47806.82 2014-12-29 23:44:34.000 363 21156.20 82.13 42870.91 47806.81 2014-12-29 23:44:35.000 363 21156.21 82.13 42870.90 47806.83 2014-12-29 23:44:36.000 363 21156.21 82.17 42870.86 47806.84 2014-12-29 23:44:37.000 363 21156.20 82.19 42870.89 47806.85 2014-12-29 23:44:38.000 363 21156.24 82.19 42870.85 47806.82 2014-12-29 23:44:39.000 363 21156.24 82.22 42870.85 47806.85 2014-12-29 23:44:40.000 363 21156.27 82.24 42870.85 47806.82 2014-12-29 23:44:41.000 363 21156.27 82.26 42870.83 47806.85 2014-12-29 23:44:42.000 363 21156.31 82.24 42870.84 47806.84 2014-12-29 23:44:43.000 363 21156.32 82.25 42870.82 47806.88 2014-12-29 23:44:44.000 363 21156.32 82.22 42870.84 47806.86 2014-12-29 23:44:45.000 363 21156.33 82.23 42870.87 47806.86 2014-12-29 23:44:46.000 363 21156.35 82.24 42870.88 47806.87 2014-12-29 23:44:47.000 363 21156.38 82.23 42870.88 47806.89 2014-12-29 23:44:48.000 363 21156.40 82.21 42870.88 47806.92 2014-12-29 23:44:49.000 363 21156.44 82.18 42870.90 47806.94 2014-12-29 23:44:50.000 363 21156.47 82.14 42870.94 47806.98 2014-12-29 23:44:51.000 363 21156.52 82.12 42870.96 47807.00 2014-12-29 23:44:52.000 363 21156.51 82.06 42871.02 47807.05 2014-12-29 23:44:53.000 363 21156.50 82.01 42871.06 47807.08 2014-12-29 23:44:54.000 363 21156.55 81.98 42871.10 47807.12 2014-12-29 23:44:55.000 363 21156.60 81.92 42871.15 47807.19 2014-12-29 23:44:56.000 363 21156.62 81.85 42871.21 47807.23 2014-12-29 23:44:57.000 363 21156.66 81.81 42871.23 47807.29 2014-12-29 23:44:58.000 363 21156.67 81.82 42871.28 47807.34 2014-12-29 23:44:59.000 363 21156.69 81.84 42871.26 47807.38 2014-12-29 23:45:00.000 363 21156.70 81.86 42871.29 47807.42 2014-12-29 23:45:01.000 363 21156.73 81.88 42871.31 47807.44 2014-12-29 23:45:02.000 363 21156.73 81.90 42871.28 47807.45 2014-12-29 23:45:03.000 363 21156.76 81.89 42871.32 47807.44 2014-12-29 23:45:04.000 363 21156.79 81.86 42871.31 47807.47 2014-12-29 23:45:05.000 363 21156.81 81.85 42871.32 47807.48 2014-12-29 23:45:06.000 363 21156.79 81.86 42871.31 47807.47 2014-12-29 23:45:07.000 363 21156.79 81.86 42871.30 47807.49 2014-12-29 23:45:08.000 363 21156.83 81.84 42871.32 47807.52 2014-12-29 23:45:09.000 363 21156.84 81.84 42871.32 47807.51 2014-12-29 23:45:10.000 363 21156.89 81.83 42871.32 47807.53 2014-12-29 23:45:11.000 363 21156.85 81.84 42871.32 47807.56 2014-12-29 23:45:12.000 363 21156.82 81.85 42871.35 47807.53 2014-12-29 23:45:13.000 363 21156.82 81.86 42871.38 47807.56 2014-12-29 23:45:14.000 363 21156.82 81.87 42871.37 47807.56 2014-12-29 23:45:15.000 363 21156.82 81.93 42871.34 47807.54 2014-12-29 23:45:16.000 363 21156.79 81.98 42871.35 47807.53 2014-12-29 23:45:17.000 363 21156.78 82.00 42871.36 47807.55 2014-12-29 23:45:18.000 363 21156.80 82.06 42871.35 47807.52 2014-12-29 23:45:19.000 363 21156.82 82.10 42871.35 47807.53 2014-12-29 23:45:20.000 363 21156.83 82.12 42871.34 47807.54 2014-12-29 23:45:21.000 363 21156.82 82.15 42871.34 47807.53 2014-12-29 23:45:22.000 363 21156.83 82.19 42871.33 47807.51 2014-12-29 23:45:23.000 363 21156.85 82.23 42871.32 47807.50 2014-12-29 23:45:24.000 363 21156.83 82.24 42871.29 47807.49 2014-12-29 23:45:25.000 363 21156.82 82.26 42871.30 47807.51 2014-12-29 23:45:26.000 363 21156.84 82.30 42871.33 47807.48 2014-12-29 23:45:27.000 363 21156.79 82.30 42871.33 47807.49 2014-12-29 23:45:28.000 363 21156.78 82.28 42871.33 47807.48 2014-12-29 23:45:29.000 363 21156.77 82.30 42871.32 47807.46 2014-12-29 23:45:30.000 363 21156.74 82.34 42871.32 47807.46 2014-12-29 23:45:31.000 363 21156.71 82.39 42871.34 47807.46 2014-12-29 23:45:32.000 363 21156.66 82.41 42871.34 47807.42 2014-12-29 23:45:33.000 363 21156.64 82.46 42871.30 47807.40 2014-12-29 23:45:34.000 363 21156.61 82.46 42871.29 47807.36 2014-12-29 23:45:35.000 363 21156.56 82.50 42871.27 47807.36 2014-12-29 23:45:36.000 363 21156.56 82.53 42871.26 47807.32 2014-12-29 23:45:37.000 363 21156.55 82.57 42871.26 47807.35 2014-12-29 23:45:38.000 363 21156.59 82.58 42871.27 47807.33 2014-12-29 23:45:39.000 363 21156.65 82.58 42871.28 47807.34 2014-12-29 23:45:40.000 363 21156.68 82.60 42871.29 47807.37 2014-12-29 23:45:41.000 363 21156.71 82.64 42871.25 47807.35 2014-12-29 23:45:42.000 363 21156.75 82.63 42871.22 47807.38 2014-12-29 23:45:43.000 363 21156.81 82.63 42871.27 47807.40 2014-12-29 23:45:44.000 363 21156.81 82.62 42871.26 47807.41 2014-12-29 23:45:45.000 363 21156.82 82.65 42871.23 47807.43 2014-12-29 23:45:46.000 363 21156.82 82.67 42871.24 47807.44 2014-12-29 23:45:47.000 363 21156.84 82.66 42871.25 47807.43 2014-12-29 23:45:48.000 363 21156.86 82.65 42871.26 47807.44 2014-12-29 23:45:49.000 363 21156.90 82.63 42871.25 47807.46 2014-12-29 23:45:50.000 363 21156.91 82.63 42871.27 47807.45 2014-12-29 23:45:51.000 363 21156.89 82.64 42871.26 47807.47 2014-12-29 23:45:52.000 363 21156.88 82.64 42871.26 47807.46 2014-12-29 23:45:53.000 363 21156.85 82.66 42871.26 47807.46 2014-12-29 23:45:54.000 363 21156.84 82.67 42871.22 47807.45 2014-12-29 23:45:55.000 363 21156.83 82.69 42871.22 47807.44 2014-12-29 23:45:56.000 363 21156.83 82.73 42871.19 47807.41 2014-12-29 23:45:57.000 363 21156.84 82.75 42871.17 47807.40 2014-12-29 23:45:58.000 363 21156.85 82.81 42871.17 47807.41 2014-12-29 23:45:59.000 363 21156.84 82.83 42871.18 47807.41 2014-12-29 23:46:00.000 363 21156.86 82.85 42871.17 47807.40 2014-12-29 23:46:01.000 363 21156.90 82.86 42871.18 47807.42 2014-12-29 23:46:02.000 363 21156.93 82.91 42871.18 47807.41 2014-12-29 23:46:03.000 363 21156.92 82.96 42871.15 47807.43 2014-12-29 23:46:04.000 363 21156.90 83.06 42871.12 47807.41 2014-12-29 23:46:05.000 363 21156.89 83.12 42871.09 47807.36 2014-12-29 23:46:06.000 363 21156.82 83.17 42871.03 47807.29 2014-12-29 23:46:07.000 363 21156.78 83.22 42870.98 47807.28 2014-12-29 23:46:08.000 363 21156.75 83.26 42870.91 47807.20 2014-12-29 23:46:09.000 363 21156.73 83.32 42870.85 47807.12 2014-12-29 23:46:10.000 363 21156.69 83.36 42870.82 47807.04 2014-12-29 23:46:11.000 363 21156.67 83.36 42870.78 47806.98 2014-12-29 23:46:12.000 363 21156.64 83.35 42870.76 47806.95 2014-12-29 23:46:13.000 363 21156.62 83.38 42870.75 47806.92 2014-12-29 23:46:14.000 363 21156.61 83.32 42870.72 47806.86 2014-12-29 23:46:15.000 363 21156.62 83.24 42870.77 47806.86 2014-12-29 23:46:16.000 363 21156.64 83.17 42870.79 47806.92 2014-12-29 23:46:17.000 363 21156.64 83.14 42870.82 47806.93 2014-12-29 23:46:18.000 363 21156.67 83.14 42870.84 47806.98 2014-12-29 23:46:19.000 363 21156.70 83.12 42870.84 47807.01 2014-12-29 23:46:20.000 363 21156.72 83.10 42870.85 47807.05 2014-12-29 23:46:21.000 363 21156.73 83.11 42870.88 47807.04 2014-12-29 23:46:22.000 363 21156.76 83.10 42870.90 47807.09 2014-12-29 23:46:23.000 363 21156.79 83.16 42870.89 47807.13 2014-12-29 23:46:24.000 363 21156.84 83.21 42870.88 47807.11 2014-12-29 23:46:25.000 363 21156.89 83.22 42870.87 47807.12 2014-12-29 23:46:26.000 363 21156.94 83.24 42870.86 47807.12 2014-12-29 23:46:27.000 363 21156.96 83.20 42870.88 47807.15 2014-12-29 23:46:28.000 363 21156.98 83.19 42870.86 47807.15 2014-12-29 23:46:29.000 363 21157.01 83.17 42870.87 47807.17 2014-12-29 23:46:30.000 363 21157.03 83.16 42870.85 47807.17 2014-12-29 23:46:31.000 363 21157.06 83.14 42870.85 47807.17 2014-12-29 23:46:32.000 363 21157.06 83.13 42870.90 47807.19 2014-12-29 23:46:33.000 363 21157.07 83.14 42870.89 47807.20 2014-12-29 23:46:34.000 363 21157.04 83.16 42870.82 47807.20 2014-12-29 23:46:35.000 363 21157.00 83.26 42870.82 47807.17 2014-12-29 23:46:36.000 363 21156.97 83.30 42870.81 47807.11 2014-12-29 23:46:37.000 363 21156.97 83.31 42870.77 47807.08 2014-12-29 23:46:38.000 363 21156.97 83.33 42870.72 47807.04 2014-12-29 23:46:39.000 363 21157.01 83.33 42870.69 47807.03 2014-12-29 23:46:40.000 363 21157.02 83.34 42870.67 47807.01 2014-12-29 23:46:41.000 363 21157.08 83.34 42870.66 47807.04 2014-12-29 23:46:42.000 363 21157.11 83.36 42870.66 47807.06 2014-12-29 23:46:43.000 363 21157.14 83.38 42870.66 47807.05 2014-12-29 23:46:44.000 363 21157.17 83.42 42870.64 47807.05 2014-12-29 23:46:45.000 363 21157.20 83.46 42870.62 47807.09 2014-12-29 23:46:46.000 363 21157.21 83.47 42870.61 47807.09 2014-12-29 23:46:47.000 363 21157.22 83.46 42870.64 47807.08 2014-12-29 23:46:48.000 363 21157.28 83.47 42870.66 47807.11 2014-12-29 23:46:49.000 363 21157.31 83.45 42870.69 47807.12 2014-12-29 23:46:50.000 363 21157.35 83.42 42870.70 47807.14 2014-12-29 23:46:51.000 363 21157.38 83.39 42870.74 47807.19 2014-12-29 23:46:52.000 363 21157.42 83.36 42870.72 47807.22 2014-12-29 23:46:53.000 363 21157.42 83.34 42870.78 47807.26 2014-12-29 23:46:54.000 363 21157.47 83.34 42870.77 47807.27 2014-12-29 23:46:55.000 363 21157.49 83.34 42870.80 47807.32 2014-12-29 23:46:56.000 363 21157.51 83.35 42870.84 47807.35 2014-12-29 23:46:57.000 363 21157.53 83.37 42870.82 47807.36 2014-12-29 23:46:58.000 363 21157.57 83.42 42870.83 47807.40 2014-12-29 23:46:59.000 363 21157.57 83.43 42870.85 47807.40 2014-12-29 23:47:00.000 363 21157.56 83.46 42870.88 47807.42 2014-12-29 23:47:01.000 363 21157.57 83.48 42870.85 47807.41 2014-12-29 23:47:02.000 363 21157.54 83.51 42870.81 47807.41 2014-12-29 23:47:03.000 363 21157.57 83.52 42870.82 47807.44 2014-12-29 23:47:04.000 363 21157.60 83.51 42870.83 47807.43 2014-12-29 23:47:05.000 363 21157.61 83.50 42870.84 47807.44 2014-12-29 23:47:06.000 363 21157.59 83.50 42870.83 47807.41 2014-12-29 23:47:07.000 363 21157.62 83.50 42870.82 47807.41 2014-12-29 23:47:08.000 363 21157.63 83.48 42870.82 47807.42 2014-12-29 23:47:09.000 363 21157.64 83.46 42870.81 47807.42 2014-12-29 23:47:10.000 363 21157.66 83.42 42870.81 47807.43 2014-12-29 23:47:11.000 363 21157.66 83.40 42870.84 47807.44 2014-12-29 23:47:12.000 363 21157.64 83.40 42870.86 47807.46 2014-12-29 23:47:13.000 363 21157.66 83.42 42870.88 47807.44 2014-12-29 23:47:14.000 363 21157.64 83.46 42870.84 47807.47 2014-12-29 23:47:15.000 363 21157.65 83.50 42870.83 47807.44 2014-12-29 23:47:16.000 363 21157.67 83.49 42870.80 47807.42 2014-12-29 23:47:17.000 363 21157.66 83.52 42870.77 47807.42 2014-12-29 23:47:18.000 363 21157.65 83.54 42870.74 47807.38 2014-12-29 23:47:19.000 363 21157.70 83.52 42870.74 47807.36 2014-12-29 23:47:20.000 363 21157.72 83.51 42870.75 47807.38 2014-12-29 23:47:21.000 363 21157.77 83.48 42870.72 47807.38 2014-12-29 23:47:22.000 363 21157.83 83.46 42870.75 47807.38 2014-12-29 23:47:23.000 363 21157.87 83.43 42870.75 47807.41 2014-12-29 23:47:24.000 363 21157.88 83.39 42870.78 47807.44 2014-12-29 23:47:25.000 363 21157.93 83.37 42870.79 47807.47 2014-12-29 23:47:26.000 363 21157.95 83.38 42870.78 47807.48 2014-12-29 23:47:27.000 363 21157.98 83.37 42870.75 47807.49 2014-12-29 23:47:28.000 363 21158.07 83.37 42870.76 47807.54 2014-12-29 23:47:29.000 363 21158.13 83.38 42870.77 47807.57 2014-12-29 23:47:30.000 363 21158.15 83.36 42870.78 47807.58 2014-12-29 23:47:31.000 363 21158.16 83.34 42870.76 47807.61 2014-12-29 23:47:32.000 363 21158.18 83.37 42870.76 47807.61 2014-12-29 23:47:33.000 363 21158.21 83.38 42870.71 47807.62 2014-12-29 23:47:34.000 363 21158.23 83.40 42870.71 47807.60 2014-12-29 23:47:35.000 363 21158.25 83.41 42870.69 47807.60 2014-12-29 23:47:36.000 363 21158.26 83.44 42870.72 47807.63 2014-12-29 23:47:37.000 363 21158.27 83.46 42870.69 47807.60 2014-12-29 23:47:38.000 363 21158.29 83.49 42870.69 47807.60 2014-12-29 23:47:39.000 363 21158.29 83.52 42870.71 47807.61 2014-12-29 23:47:40.000 363 21158.32 83.54 42870.69 47807.57 2014-12-29 23:47:41.000 363 21158.36 83.57 42870.68 47807.61 2014-12-29 23:47:42.000 363 21158.43 83.59 42870.68 47807.61 2014-12-29 23:47:43.000 363 21158.49 83.62 42870.68 47807.62 2014-12-29 23:47:44.000 363 21158.52 83.64 42870.67 47807.64 2014-12-29 23:47:45.000 363 21158.56 83.64 42870.62 47807.65 2014-12-29 23:47:46.000 363 21158.55 83.68 42870.59 47807.66 2014-12-29 23:47:47.000 363 21158.59 83.71 42870.61 47807.64 2014-12-29 23:47:48.000 363 21158.60 83.70 42870.62 47807.66 2014-12-29 23:47:49.000 363 21158.64 83.71 42870.60 47807.66 2014-12-29 23:47:50.000 363 21158.67 83.71 42870.64 47807.66 2014-12-29 23:47:51.000 363 21158.69 83.69 42870.61 47807.67 2014-12-29 23:47:52.000 363 21158.71 83.67 42870.61 47807.64 2014-12-29 23:47:53.000 363 21158.71 83.70 42870.58 47807.69 2014-12-29 23:47:54.000 363 21158.71 83.71 42870.57 47807.71 2014-12-29 23:47:55.000 363 21158.70 83.74 42870.54 47807.68 2014-12-29 23:47:56.000 363 21158.70 83.75 42870.52 47807.63 2014-12-29 23:47:57.000 363 21158.74 83.77 42870.48 47807.62 2014-12-29 23:47:58.000 363 21158.77 83.77 42870.48 47807.63 2014-12-29 23:47:59.000 363 21158.80 83.79 42870.46 47807.61 2014-12-29 23:48:00.000 363 21158.85 83.79 42870.45 47807.61 2014-12-29 23:48:01.000 363 21158.86 83.80 42870.45 47807.59 2014-12-29 23:48:02.000 363 21158.87 83.86 42870.34 47807.59 2014-12-29 23:48:03.000 363 21158.84 83.88 42870.32 47807.54 2014-12-29 23:48:04.000 363 21158.89 83.88 42870.29 47807.54 2014-12-29 23:48:05.000 363 21158.95 83.90 42870.25 47807.50 2014-12-29 23:48:06.000 363 21158.97 83.91 42870.23 47807.48 2014-12-29 23:48:07.000 363 21159.03 83.89 42870.23 47807.48 2014-12-29 23:48:08.000 363 21159.06 83.86 42870.23 47807.50 2014-12-29 23:48:09.000 363 21159.09 83.88 42870.24 47807.54 2014-12-29 23:48:10.000 363 21159.12 83.83 42870.26 47807.52 2014-12-29 23:48:11.000 363 21159.18 83.76 42870.26 47807.54 2014-12-29 23:48:12.000 363 21159.25 83.71 42870.23 47807.58 2014-12-29 23:48:13.000 363 21159.27 83.65 42870.25 47807.63 2014-12-29 23:48:14.000 363 21159.33 83.61 42870.29 47807.65 2014-12-29 23:48:15.000 363 21159.36 83.58 42870.30 47807.67 2014-12-29 23:48:16.000 363 21159.41 83.56 42870.30 47807.73 2014-12-29 23:48:17.000 363 21159.42 83.55 42870.30 47807.73 2014-12-29 23:48:18.000 363 21159.46 83.54 42870.31 47807.74 2014-12-29 23:48:19.000 363 21159.51 83.52 42870.34 47807.79 2014-12-29 23:48:20.000 363 21159.58 83.47 42870.39 47807.83 2014-12-29 23:48:21.000 363 21159.61 83.47 42870.37 47807.85 2014-12-29 23:48:22.000 363 21159.65 83.43 42870.39 47807.87 2014-12-29 23:48:23.000 363 21159.68 83.40 42870.42 47807.88 2014-12-29 23:48:24.000 363 21159.72 83.40 42870.40 47807.91 2014-12-29 23:48:25.000 363 21159.76 83.36 42870.41 47807.92 2014-12-29 23:48:26.000 363 21159.79 83.35 42870.43 47807.98 2014-12-29 23:48:27.000 363 21159.84 83.32 42870.44 47807.99 2014-12-29 23:48:28.000 363 21159.88 83.30 42870.44 47808.05 2014-12-29 23:48:29.000 363 21159.96 83.30 42870.43 47808.06 2014-12-29 23:48:30.000 363 21160.00 83.29 42870.48 47808.11 2014-12-29 23:48:31.000 363 21160.04 83.27 42870.51 47808.15 2014-12-29 23:48:32.000 363 21160.11 83.25 42870.50 47808.16 2014-12-29 23:48:33.000 363 21160.17 83.21 42870.55 47808.22 2014-12-29 23:48:34.000 363 21160.23 83.19 42870.60 47808.28 2014-12-29 23:48:35.000 363 21160.29 83.17 42870.63 47808.34 2014-12-29 23:48:36.000 363 21160.35 83.13 42870.67 47808.43 2014-12-29 23:48:37.000 363 21160.42 83.10 42870.69 47808.48 2014-12-29 23:48:38.000 363 21160.46 83.13 42870.73 47808.54 2014-12-29 23:48:39.000 363 21160.49 83.14 42870.76 47808.56 2014-12-29 23:48:40.000 363 21160.52 83.14 42870.76 47808.60 2014-12-29 23:48:41.000 363 21160.55 83.10 42870.76 47808.61 2014-12-29 23:48:42.000 363 21160.56 83.07 42870.73 47808.63 2014-12-29 23:48:43.000 363 21160.59 83.05 42870.77 47808.65 2014-12-29 23:48:44.000 363 21160.61 83.05 42870.77 47808.68 2014-12-29 23:48:45.000 363 21160.58 83.06 42870.78 47808.69 2014-12-29 23:48:46.000 363 21160.61 83.07 42870.82 47808.70 2014-12-29 23:48:47.000 363 21160.63 83.08 42870.80 47808.71 2014-12-29 23:48:48.000 363 21160.68 83.09 42870.78 47808.71 2014-12-29 23:48:49.000 363 21160.73 83.04 42870.81 47808.72 2014-12-29 23:48:50.000 363 21160.76 83.05 42870.76 47808.74 2014-12-29 23:48:51.000 363 21160.78 83.08 42870.77 47808.76 2014-12-29 23:48:52.000 363 21160.79 83.05 42870.76 47808.75 2014-12-29 23:48:53.000 363 21160.80 83.05 42870.74 47808.74 2014-12-29 23:48:54.000 363 21160.84 83.03 42870.76 47808.79 2014-12-29 23:48:55.000 363 21160.86 83.00 42870.75 47808.76 2014-12-29 23:48:56.000 363 21160.89 82.97 42870.75 47808.77 2014-12-29 23:48:57.000 363 21160.91 82.96 42870.76 47808.80 2014-12-29 23:48:58.000 363 21160.94 82.96 42870.75 47808.78 2014-12-29 23:48:59.000 363 21160.97 82.95 42870.72 47808.79 2014-12-29 23:49:00.000 363 21161.00 82.89 42870.71 47808.80 2014-12-29 23:49:01.000 363 21160.98 82.81 42870.68 47808.79 2014-12-29 23:49:02.000 363 21160.98 82.74 42870.69 47808.77 2014-12-29 23:49:03.000 363 21161.03 82.71 42870.67 47808.76 2014-12-29 23:49:04.000 363 21161.05 82.70 42870.65 47808.77 2014-12-29 23:49:05.000 363 21161.06 82.68 42870.65 47808.72 2014-12-29 23:49:06.000 363 21161.08 82.65 42870.61 47808.75 2014-12-29 23:49:07.000 363 21161.10 82.64 42870.61 47808.75 2014-12-29 23:49:08.000 363 21161.14 82.65 42870.57 47808.72 2014-12-29 23:49:09.000 363 21161.16 82.64 42870.54 47808.74 2014-12-29 23:49:10.000 363 21161.20 82.61 42870.56 47808.73 2014-12-29 23:49:11.000 363 21161.23 82.63 42870.56 47808.76 2014-12-29 23:49:12.000 363 21161.26 82.64 42870.56 47808.76 2014-12-29 23:49:13.000 363 21161.27 82.62 42870.57 47808.76 2014-12-29 23:49:14.000 363 21161.26 82.59 42870.57 47808.81 2014-12-29 23:49:15.000 363 21161.36 82.57 42870.60 47808.81 2014-12-29 23:49:16.000 363 21161.41 82.52 42870.61 47808.86 2014-12-29 23:49:17.000 363 21161.42 82.51 42870.62 47808.89 2014-12-29 23:49:18.000 363 21161.45 82.52 42870.64 47808.94 2014-12-29 23:49:19.000 363 21161.48 82.53 42870.69 47808.97 2014-12-29 23:49:20.000 363 21161.51 82.52 42870.69 47809.00 2014-12-29 23:49:21.000 363 21161.56 82.59 42870.69 47809.00 2014-12-29 23:49:22.000 363 21161.62 82.64 42870.67 47809.02 2014-12-29 23:49:23.000 363 21161.67 82.70 42870.68 47809.09 2014-12-29 23:49:24.000 363 21161.70 82.75 42870.69 47809.10 2014-12-29 23:49:25.000 363 21161.75 82.77 42870.71 47809.14 2014-12-29 23:49:26.000 363 21161.78 82.79 42870.78 47809.14 2014-12-29 23:49:27.000 363 21161.82 82.83 42870.77 47809.18 2014-12-29 23:49:28.000 363 21161.85 82.84 42870.76 47809.21 2014-12-29 23:49:29.000 363 21161.87 82.83 42870.77 47809.21 2014-12-29 23:49:30.000 363 21161.94 82.86 42870.74 47809.24 2014-12-29 23:49:31.000 363 21161.95 82.85 42870.77 47809.27 2014-12-29 23:49:32.000 363 21161.99 82.84 42870.76 47809.28 2014-12-29 23:49:33.000 363 21162.05 82.80 42870.79 47809.31 2014-12-29 23:49:34.000 363 21162.06 82.82 42870.78 47809.32 2014-12-29 23:49:35.000 363 21162.07 82.85 42870.76 47809.33 2014-12-29 23:49:36.000 363 21162.08 82.87 42870.73 47809.30 2014-12-29 23:49:37.000 363 21162.08 82.90 42870.71 47809.28 2014-12-29 23:49:38.000 363 21162.07 82.92 42870.68 47809.27 2014-12-29 23:49:39.000 363 21162.10 82.91 42870.62 47809.24 2014-12-29 23:49:40.000 363 21162.08 82.88 42870.61 47809.20 2014-12-29 23:49:41.000 363 21162.07 82.82 42870.56 47809.20 2014-12-29 23:49:42.000 363 21162.04 82.79 42870.53 47809.15 2014-12-29 23:49:43.000 363 21162.05 82.75 42870.47 47809.11 2014-12-29 23:49:44.000 363 21162.04 82.73 42870.45 47809.09 2014-12-29 23:49:45.000 363 21162.07 82.70 42870.46 47809.07 2014-12-29 23:49:46.000 363 21162.04 82.73 42870.42 47809.05 2014-12-29 23:49:47.000 363 21161.97 82.82 42870.35 47809.01 2014-12-29 23:49:48.000 363 21161.93 82.85 42870.28 47808.90 2014-12-29 23:49:49.000 363 21161.93 82.90 42870.23 47808.86 2014-12-29 23:49:50.000 363 21161.94 82.89 42870.17 47808.79 2014-12-29 23:49:51.000 363 21161.96 82.89 42870.12 47808.74 2014-12-29 23:49:52.000 363 21161.91 82.91 42870.10 47808.73 2014-12-29 23:49:53.000 363 21161.89 82.94 42870.09 47808.69 2014-12-29 23:49:54.000 363 21161.90 82.94 42870.03 47808.64 2014-12-29 23:49:55.000 363 21161.89 82.91 42870.01 47808.61 2014-12-29 23:49:56.000 363 21161.89 82.92 42869.98 47808.57 2014-12-29 23:49:57.000 363 21161.91 82.93 42869.99 47808.57 2014-12-29 23:49:58.000 363 21161.94 82.99 42870.03 47808.58 2014-12-29 23:49:59.000 363 21161.99 83.00 42870.00 47808.58 2014-12-29 23:50:00.000 363 21162.01 83.01 42870.00 47808.62 2014-12-29 23:50:01.000 363 21162.03 83.02 42870.03 47808.64 2014-12-29 23:50:02.000 363 21162.06 83.02 42870.05 47808.68 2014-12-29 23:50:03.000 363 21162.10 83.04 42870.08 47808.70 2014-12-29 23:50:04.000 363 21162.15 83.04 42870.10 47808.73 2014-12-29 23:50:05.000 363 21162.16 83.06 42870.11 47808.73 2014-12-29 23:50:06.000 363 21162.19 83.07 42870.10 47808.75 2014-12-29 23:50:07.000 363 21162.21 83.05 42870.10 47808.75 2014-12-29 23:50:08.000 363 21162.25 83.03 42870.05 47808.78 2014-12-29 23:50:09.000 363 21162.27 83.01 42870.03 47808.77 2014-12-29 23:50:10.000 363 21162.33 82.98 42870.06 47808.80 2014-12-29 23:50:11.000 363 21162.34 82.93 42870.08 47808.81 2014-12-29 23:50:12.000 363 21162.40 82.93 42870.07 47808.83 2014-12-29 23:50:13.000 363 21162.41 82.90 42870.11 47808.84 2014-12-29 23:50:14.000 363 21162.41 82.89 42870.09 47808.85 2014-12-29 23:50:15.000 363 21162.40 82.87 42870.07 47808.88 2014-12-29 23:50:16.000 363 21162.45 82.82 42870.09 47808.86 2014-12-29 23:50:17.000 363 21162.48 82.82 42870.11 47808.93 2014-12-29 23:50:18.000 363 21162.49 82.81 42870.14 47808.92 2014-12-29 23:50:19.000 363 21162.53 82.83 42870.18 47808.95 2014-12-29 23:50:20.000 363 21162.55 82.82 42870.16 47808.99 2014-12-29 23:50:21.000 363 21162.60 82.82 42870.15 47809.00 2014-12-29 23:50:22.000 363 21162.63 82.81 42870.17 47809.03 2014-12-29 23:50:23.000 363 21162.64 82.82 42870.15 47809.07 2014-12-29 23:50:24.000 363 21162.69 82.84 42870.16 47809.06 2014-12-29 23:50:25.000 363 21162.72 82.81 42870.18 47809.10 2014-12-29 23:50:26.000 363 21162.68 82.77 42870.18 47809.08 2014-12-29 23:50:27.000 363 21162.69 82.74 42870.20 47809.09 2014-12-29 23:50:28.000 363 21162.68 82.72 42870.16 47809.09 2014-12-29 23:50:29.000 363 21162.68 82.68 42870.17 47809.10 2014-12-29 23:50:30.000 363 21162.68 82.71 42870.14 47809.06 2014-12-29 23:50:31.000 363 21162.69 82.73 42870.11 47809.08 2014-12-29 23:50:32.000 363 21162.75 82.72 42870.08 47809.04 2014-12-29 23:50:33.000 363 21162.76 82.76 42870.05 47809.05 2014-12-29 23:50:34.000 363 21162.75 82.77 42870.05 47809.01 2014-12-29 23:50:35.000 363 21162.78 82.75 42870.03 47809.05 2014-12-29 23:50:36.000 363 21162.79 82.76 42870.02 47809.01 2014-12-29 23:50:37.000 363 21162.81 82.76 42870.00 47809.00 2014-12-29 23:50:38.000 363 21162.85 82.76 42870.02 47809.02 2014-12-29 23:50:39.000 363 21162.85 82.76 42870.01 47809.05 2014-12-29 23:50:40.000 363 21162.86 82.77 42870.00 47809.00 2014-12-29 23:50:41.000 363 21162.89 82.80 42870.00 47809.04 2014-12-29 23:50:42.000 363 21162.93 82.83 42869.98 47809.04 2014-12-29 23:50:43.000 363 21162.95 82.84 42869.98 47809.05 2014-12-29 23:50:44.000 363 21162.97 82.87 42869.99 47809.06 2014-12-29 23:50:45.000 363 21163.00 82.89 42870.01 47809.07 2014-12-29 23:50:46.000 363 21163.03 82.89 42870.03 47809.12 2014-12-29 23:50:47.000 363 21163.06 82.89 42870.05 47809.12 2014-12-29 23:50:48.000 363 21163.10 82.91 42870.06 47809.14 2014-12-29 23:50:49.000 363 21163.15 82.92 42870.08 47809.18 2014-12-29 23:50:50.000 363 21163.17 82.94 42870.10 47809.21 2014-12-29 23:50:51.000 363 21163.25 82.95 42870.10 47809.23 2014-12-29 23:50:52.000 363 21163.27 82.96 42870.10 47809.25 2014-12-29 23:50:53.000 363 21163.30 82.97 42870.12 47809.30 2014-12-29 23:50:54.000 363 21163.36 82.99 42870.12 47809.29 2014-12-29 23:50:55.000 363 21163.37 83.04 42870.12 47809.30 2014-12-29 23:50:56.000 363 21163.38 83.05 42870.11 47809.31 2014-12-29 23:50:57.000 363 21163.40 83.03 42870.11 47809.31 2014-12-29 23:50:58.000 363 21163.42 83.01 42870.08 47809.33 2014-12-29 23:50:59.000 363 21163.44 83.01 42870.05 47809.33 2014-12-29 23:51:00.000 363 21163.44 83.01 42870.07 47809.36 2014-12-29 23:51:01.000 363 21163.47 83.01 42870.09 47809.37 2014-12-29 23:51:02.000 363 21163.51 83.00 42870.09 47809.37 2014-12-29 23:51:03.000 363 21163.55 82.99 42870.08 47809.38 2014-12-29 23:51:04.000 363 21163.50 82.99 42870.11 47809.36 2014-12-29 23:51:05.000 363 21163.49 83.00 42870.06 47809.39 2014-12-29 23:51:06.000 363 21163.52 83.01 42870.05 47809.41 2014-12-29 23:51:07.000 363 21163.56 82.98 42870.07 47809.39 2014-12-29 23:51:08.000 363 21163.56 83.00 42870.06 47809.39 2014-12-29 23:51:09.000 363 21163.59 83.04 42870.07 47809.40 2014-12-29 23:51:10.000 363 21163.64 83.02 42870.06 47809.43 2014-12-29 23:51:11.000 363 21163.66 83.02 42870.03 47809.43 2014-12-29 23:51:12.000 363 21163.71 83.01 42870.07 47809.47 2014-12-29 23:51:13.000 363 21163.77 83.02 42870.05 47809.43 2014-12-29 23:51:14.000 363 21163.79 83.03 42870.04 47809.47 2014-12-29 23:51:15.000 363 21163.83 83.05 42870.05 47809.49 2014-12-29 23:51:16.000 363 21163.87 83.07 42870.03 47809.49 2014-12-29 23:51:17.000 363 21163.89 83.08 42869.99 47809.49 2014-12-29 23:51:18.000 363 21163.91 83.08 42869.99 47809.49 2014-12-29 23:51:19.000 363 21163.93 83.06 42870.01 47809.49 2014-12-29 23:51:20.000 363 21163.94 83.03 42870.01 47809.51 2014-12-29 23:51:21.000 363 21163.99 83.02 42870.00 47809.52 2014-12-29 23:51:22.000 363 21164.00 83.02 42870.01 47809.53 2014-12-29 23:51:23.000 363 21164.03 83.00 42870.02 47809.56 2014-12-29 23:51:24.000 363 21164.02 82.97 42870.01 47809.56 2014-12-29 23:51:25.000 363 21164.06 82.96 42870.04 47809.56 2014-12-29 23:51:26.000 363 21164.07 82.96 42870.06 47809.59 2014-12-29 23:51:27.000 363 21164.05 82.98 42870.03 47809.59 2014-12-29 23:51:28.000 363 21164.05 83.02 42870.00 47809.60 2014-12-29 23:51:29.000 363 21163.99 83.05 42869.99 47809.56 2014-12-29 23:51:30.000 363 21163.95 83.11 42869.96 47809.52 2014-12-29 23:51:31.000 363 21163.89 83.18 42869.94 47809.49 2014-12-29 23:51:32.000 363 21163.87 83.19 42869.93 47809.42 2014-12-29 23:51:33.000 363 21163.90 83.20 42869.88 47809.40 2014-12-29 23:51:34.000 363 21163.93 83.20 42869.89 47809.37 2014-12-29 23:51:35.000 363 21163.97 83.18 42869.90 47809.40 2014-12-29 23:51:36.000 363 21163.99 83.16 42869.90 47809.42 2014-12-29 23:51:37.000 363 21164.02 83.14 42869.91 47809.42 2014-12-29 23:51:38.000 363 21164.08 83.13 42869.96 47809.45 2014-12-29 23:51:39.000 363 21164.11 83.14 42869.95 47809.48 2014-12-29 23:51:40.000 363 21164.14 83.14 42869.95 47809.52 2014-12-29 23:51:41.000 363 21164.18 83.12 42869.96 47809.55 2014-12-29 23:51:42.000 363 21164.24 83.13 42870.00 47809.58 2014-12-29 23:51:43.000 363 21164.26 83.14 42870.02 47809.62 2014-12-29 23:51:44.000 363 21164.28 83.14 42870.05 47809.67 2014-12-29 23:51:45.000 363 21164.35 83.14 42870.05 47809.70 2014-12-29 23:51:46.000 363 21164.39 83.15 42870.06 47809.74 2014-12-29 23:51:47.000 363 21164.44 83.16 42870.06 47809.76 2014-12-29 23:51:48.000 363 21164.47 83.14 42870.10 47809.80 2014-12-29 23:51:49.000 363 21164.56 83.09 42870.15 47809.84 2014-12-29 23:51:50.000 363 21164.63 83.04 42870.21 47809.91 2014-12-29 23:51:51.000 363 21164.67 83.03 42870.23 47809.96 2014-12-29 23:51:52.000 363 21164.74 83.05 42870.22 47810.02 2014-12-29 23:51:53.000 363 21164.81 83.04 42870.24 47810.05 2014-12-29 23:51:54.000 363 21164.84 83.05 42870.29 47810.11 2014-12-29 23:51:55.000 363 21164.85 83.04 42870.32 47810.12 2014-12-29 23:51:56.000 363 21164.88 83.05 42870.33 47810.15 2014-12-29 23:51:57.000 363 21164.89 83.06 42870.33 47810.17 2014-12-29 23:51:58.000 363 21164.92 83.05 42870.29 47810.18 2014-12-29 23:51:59.000 363 21164.92 83.07 42870.31 47810.19 2014-12-29 23:52:00.000 363 21164.95 83.05 42870.31 47810.21 2014-12-29 23:52:01.000 363 21164.98 83.05 42870.32 47810.23 2014-12-29 23:52:02.000 363 21165.00 83.11 42870.29 47810.24 2014-12-29 23:52:03.000 363 21165.02 83.11 42870.35 47810.25 2014-12-29 23:52:04.000 363 21165.07 83.16 42870.34 47810.24 2014-12-29 23:52:05.000 363 21165.07 83.17 42870.36 47810.28 2014-12-29 23:52:06.000 363 21165.05 83.22 42870.33 47810.27 2014-12-29 23:52:07.000 363 21165.03 83.27 42870.31 47810.28 2014-12-29 23:52:08.000 363 21165.05 83.31 42870.31 47810.25 2014-12-29 23:52:09.000 363 21165.01 83.37 42870.26 47810.23 2014-12-29 23:52:10.000 363 21164.99 83.45 42870.21 47810.20 2014-12-29 23:52:11.000 363 21164.94 83.47 42870.23 47810.15 2014-12-29 23:52:12.000 363 21164.91 83.50 42870.20 47810.11 2014-12-29 23:52:13.000 363 21164.90 83.51 42870.17 47810.08 2014-12-29 23:52:14.000 363 21164.94 83.51 42870.15 47810.06 2014-12-29 23:52:15.000 363 21164.95 83.55 42870.13 47810.07 2014-12-29 23:52:16.000 363 21164.93 83.59 42870.11 47810.07 2014-12-29 23:52:17.000 363 21164.92 83.62 42870.13 47810.04 2014-12-29 23:52:18.000 363 21164.93 83.65 42870.10 47810.04 2014-12-29 23:52:19.000 363 21164.97 83.66 42870.09 47810.03 2014-12-29 23:52:20.000 363 21164.98 83.68 42870.09 47810.04 2014-12-29 23:52:21.000 363 21164.97 83.72 42870.10 47810.03 2014-12-29 23:52:22.000 363 21165.00 83.77 42870.07 47810.04 2014-12-29 23:52:23.000 363 21165.03 83.82 42870.05 47810.03 2014-12-29 23:52:24.000 363 21165.06 83.87 42870.05 47810.06 2014-12-29 23:52:25.000 363 21165.06 83.90 42870.05 47810.04 2014-12-29 23:52:26.000 363 21165.05 83.94 42870.02 47810.03 2014-12-29 23:52:27.000 363 21165.06 83.99 42870.03 47810.04 2014-12-29 23:52:28.000 363 21165.08 84.07 42870.01 47810.03 2014-12-29 23:52:29.000 363 21165.06 84.09 42870.01 47810.00 2014-12-29 23:52:30.000 363 21165.08 84.12 42869.97 47810.01 2014-12-29 23:52:31.000 363 21165.08 84.20 42869.96 47810.00 2014-12-29 23:52:32.000 363 21165.11 84.23 42869.94 47809.96 2014-12-29 23:52:33.000 363 21165.08 84.28 42869.93 47809.96 2014-12-29 23:52:34.000 363 21165.04 84.31 42869.92 47809.93 2014-12-29 23:52:35.000 363 21165.03 84.37 42869.92 47809.92 2014-12-29 23:52:36.000 363 21165.03 84.41 42869.91 47809.89 2014-12-29 23:52:37.000 363 21165.03 84.45 42869.88 47809.87 2014-12-29 23:52:38.000 363 21165.05 84.50 42869.84 47809.87 2014-12-29 23:52:39.000 363 21165.08 84.54 42869.83 47809.86 2014-12-29 23:52:40.000 363 21165.05 84.56 42869.82 47809.84 2014-12-29 23:52:41.000 363 21165.05 84.58 42869.81 47809.83 2014-12-29 23:52:42.000 363 21165.09 84.61 42869.79 47809.84 2014-12-29 23:52:43.000 363 21165.09 84.69 42869.77 47809.81 2014-12-29 23:52:44.000 363 21165.13 84.75 42869.75 47809.81 2014-12-29 23:52:45.000 363 21165.13 84.78 42869.73 47809.82 2014-12-29 23:52:46.000 363 21165.15 84.81 42869.73 47809.77 2014-12-29 23:52:47.000 363 21165.16 84.83 42869.70 47809.78 2014-12-29 23:52:48.000 363 21165.18 84.86 42869.67 47809.81 2014-12-29 23:52:49.000 363 21165.19 84.86 42869.70 47809.79 2014-12-29 23:52:50.000 363 21165.20 84.89 42869.70 47809.81 2014-12-29 23:52:51.000 363 21165.19 84.97 42869.68 47809.81 2014-12-29 23:52:52.000 363 21165.15 85.02 42869.66 47809.78 2014-12-29 23:52:53.000 363 21165.12 85.08 42869.62 47809.74 2014-12-29 23:52:54.000 363 21165.10 85.08 42869.60 47809.72 2014-12-29 23:52:55.000 363 21165.10 85.10 42869.58 47809.70 2014-12-29 23:52:56.000 363 21165.08 85.13 42869.55 47809.66 2014-12-29 23:52:57.000 363 21165.12 85.20 42869.55 47809.66 2014-12-29 23:52:58.000 363 21165.11 85.23 42869.54 47809.64 2014-12-29 23:52:59.000 363 21165.09 85.32 42869.54 47809.62 2014-12-29 23:53:00.000 363 21165.08 85.40 42869.47 47809.60 2014-12-29 23:53:01.000 363 21165.10 85.43 42869.43 47809.56 2014-12-29 23:53:02.000 363 21165.11 85.48 42869.39 47809.53 2014-12-29 23:53:03.000 363 21165.11 85.54 42869.36 47809.50 2014-12-29 23:53:04.000 363 21165.11 85.62 42869.31 47809.50 2014-12-29 23:53:05.000 363 21165.07 85.73 42869.24 47809.40 2014-12-29 23:53:06.000 363 21165.08 85.77 42869.21 47809.34 2014-12-29 23:53:07.000 363 21165.08 85.81 42869.14 47809.30 2014-12-29 23:53:08.000 363 21165.05 85.82 42869.14 47809.24 2014-12-29 23:53:09.000 363 21165.08 85.81 42869.11 47809.24 2014-12-29 23:53:10.000 363 21165.08 85.82 42869.08 47809.23 2014-12-29 23:53:11.000 363 21165.08 85.84 42869.10 47809.23 2014-12-29 23:53:12.000 363 21165.15 85.79 42869.13 47809.24 2014-12-29 23:53:13.000 363 21165.20 85.72 42869.12 47809.27 2014-12-29 23:53:14.000 363 21165.22 85.71 42869.17 47809.30 2014-12-29 23:53:15.000 363 21165.22 85.74 42869.18 47809.32 2014-12-29 23:53:16.000 363 21165.22 85.79 42869.18 47809.35 2014-12-29 23:53:17.000 363 21165.23 85.80 42869.16 47809.34 2014-12-29 23:53:18.000 363 21165.25 85.77 42869.18 47809.37 2014-12-29 23:53:19.000 363 21165.27 85.76 42869.19 47809.36 2014-12-29 23:53:20.000 363 21165.33 85.77 42869.19 47809.39 2014-12-29 23:53:21.000 363 21165.34 85.77 42869.21 47809.43 2014-12-29 23:53:22.000 363 21165.34 85.79 42869.19 47809.43 2014-12-29 23:53:23.000 363 21165.35 85.84 42869.19 47809.43 2014-12-29 23:53:24.000 363 21165.39 85.88 42869.16 47809.42 2014-12-29 23:53:25.000 363 21165.41 85.89 42869.15 47809.41 2014-12-29 23:53:26.000 363 21165.44 85.90 42869.15 47809.39 2014-12-29 23:53:27.000 363 21165.45 85.89 42869.14 47809.36 2014-12-29 23:53:28.000 363 21165.46 85.86 42869.09 47809.37 2014-12-29 23:53:29.000 363 21165.49 85.85 42869.11 47809.38 2014-12-29 23:53:30.000 363 21165.54 85.82 42869.15 47809.43 2014-12-29 23:53:31.000 363 21165.59 85.74 42869.18 47809.43 2014-12-29 23:53:32.000 363 21165.65 85.65 42869.23 47809.51 2014-12-29 23:53:33.000 363 21165.71 85.56 42869.29 47809.57 2014-12-29 23:53:34.000 363 21165.75 85.52 42869.35 47809.66 2014-12-29 23:53:35.000 363 21165.76 85.50 42869.39 47809.75 2014-12-29 23:53:36.000 363 21165.81 85.47 42869.41 47809.80 2014-12-29 23:53:37.000 363 21165.86 85.46 42869.45 47809.84 2014-12-29 23:53:38.000 363 21165.85 85.45 42869.47 47809.89 2014-12-29 23:53:39.000 363 21165.86 85.44 42869.50 47809.90 2014-12-29 23:53:40.000 363 21165.90 85.43 42869.49 47809.93 2014-12-29 23:53:41.000 363 21165.92 85.44 42869.48 47809.97 2014-12-29 23:53:42.000 363 21165.93 85.42 42869.48 47809.97 2014-12-29 23:53:43.000 363 21165.94 85.38 42869.49 47809.96 2014-12-29 23:53:44.000 363 21165.98 85.37 42869.51 47809.98 2014-12-29 23:53:45.000 363 21166.01 85.38 42869.54 47810.01 2014-12-29 23:53:46.000 363 21166.00 85.34 42869.54 47810.02 2014-12-29 23:53:47.000 363 21166.02 85.31 42869.56 47810.02 2014-12-29 23:53:48.000 363 21166.06 85.29 42869.55 47810.04 2014-12-29 23:53:49.000 363 21166.08 85.27 42869.55 47810.06 2014-12-29 23:53:50.000 363 21166.12 85.24 42869.58 47810.08 2014-12-29 23:53:51.000 363 21166.15 85.23 42869.58 47810.12 2014-12-29 23:53:52.000 363 21166.18 85.22 42869.60 47810.10 2014-12-29 23:53:53.000 363 21166.18 85.19 42869.60 47810.15 2014-12-29 23:53:54.000 363 21166.18 85.17 42869.60 47810.16 2014-12-29 23:53:55.000 363 21166.20 85.15 42869.61 47810.17 2014-12-29 23:53:56.000 363 21166.25 85.13 42869.62 47810.19 2014-12-29 23:53:57.000 363 21166.22 85.12 42869.61 47810.19 2014-12-29 23:53:58.000 363 21166.24 85.10 42869.61 47810.21 2014-12-29 23:53:59.000 363 21166.27 85.08 42869.62 47810.23 2014-12-29 23:54:00.000 363 21166.32 85.03 42869.62 47810.24 2014-12-29 23:54:01.000 363 21166.35 85.02 42869.64 47810.27 2014-12-29 23:54:02.000 363 21166.41 85.03 42869.67 47810.29 2014-12-29 23:54:03.000 363 21166.42 85.02 42869.70 47810.33 2014-12-29 23:54:04.000 363 21166.43 85.01 42869.68 47810.33 2014-12-29 23:54:05.000 363 21166.44 84.99 42869.68 47810.36 2014-12-29 23:54:06.000 363 21166.47 84.98 42869.68 47810.39 2014-12-29 23:54:07.000 363 21166.47 84.97 42869.71 47810.36 2014-12-29 23:54:08.000 363 21166.49 84.98 42869.74 47810.42 2014-12-29 23:54:09.000 363 21166.49 84.97 42869.75 47810.40 2014-12-29 23:54:10.000 363 21166.50 84.95 42869.72 47810.42 2014-12-29 23:54:11.000 363 21166.48 84.95 42869.72 47810.43 2014-12-29 23:54:12.000 363 21166.48 84.94 42869.71 47810.43 2014-12-29 23:54:13.000 363 21166.49 84.92 42869.71 47810.43 2014-12-29 23:54:14.000 363 21166.49 84.93 42869.70 47810.43 2014-12-29 23:54:15.000 363 21166.50 84.95 42869.71 47810.43 2014-12-29 23:54:16.000 363 21166.52 84.96 42869.74 47810.44 2014-12-29 23:54:17.000 363 21166.53 84.96 42869.67 47810.42 2014-12-29 23:54:18.000 363 21166.56 84.94 42869.65 47810.41 2014-12-29 23:54:19.000 363 21166.56 84.94 42869.67 47810.42 2014-12-29 23:54:20.000 363 21166.57 84.97 42869.67 47810.39 2014-12-29 23:54:21.000 363 21166.58 84.96 42869.67 47810.40 2014-12-29 23:54:22.000 363 21166.61 84.99 42869.63 47810.42 2014-12-29 23:54:23.000 363 21166.69 84.93 42869.67 47810.41 2014-12-29 23:54:24.000 363 21166.73 84.88 42869.70 47810.45 2014-12-29 23:54:25.000 363 21166.77 84.88 42869.68 47810.50 2014-12-29 23:54:26.000 363 21166.76 84.89 42869.70 47810.53 2014-12-29 23:54:27.000 363 21166.81 84.89 42869.71 47810.55 2014-12-29 23:54:28.000 363 21166.84 84.88 42869.74 47810.55 2014-12-29 23:54:29.000 363 21166.87 84.89 42869.72 47810.56 2014-12-29 23:54:30.000 363 21166.90 84.87 42869.72 47810.57 2014-12-29 23:54:31.000 363 21166.89 84.89 42869.72 47810.58 2014-12-29 23:54:32.000 363 21166.89 84.89 42869.75 47810.56 2014-12-29 23:54:33.000 363 21166.91 84.90 42869.72 47810.58 2014-12-29 23:54:34.000 363 21166.91 84.91 42869.72 47810.62 2014-12-29 23:54:35.000 363 21166.95 84.91 42869.72 47810.58 2014-12-29 23:54:36.000 363 21166.94 84.93 42869.68 47810.60 2014-12-29 23:54:37.000 363 21166.95 84.95 42869.68 47810.58 2014-12-29 23:54:38.000 363 21166.94 84.96 42869.65 47810.59 2014-12-29 23:54:39.000 363 21166.91 84.97 42869.62 47810.54 2014-12-29 23:54:40.000 363 21166.87 85.00 42869.60 47810.54 2014-12-29 23:54:41.000 363 21166.86 85.01 42869.62 47810.51 2014-12-29 23:54:42.000 363 21166.82 85.04 42869.58 47810.46 2014-12-29 23:54:43.000 363 21166.78 85.06 42869.55 47810.44 2014-12-29 23:54:44.000 363 21166.76 85.04 42869.52 47810.42 2014-12-29 23:54:45.000 363 21166.77 85.02 42869.51 47810.38 2014-12-29 23:54:46.000 363 21166.75 85.01 42869.54 47810.39 2014-12-29 23:54:47.000 363 21166.77 84.95 42869.53 47810.37 2014-12-29 23:54:48.000 363 21166.80 84.91 42869.53 47810.39 2014-12-29 23:54:49.000 363 21166.83 84.89 42869.52 47810.40 2014-12-29 23:54:50.000 363 21166.84 84.86 42869.54 47810.40 2014-12-29 23:54:51.000 363 21166.85 84.84 42869.51 47810.41 2014-12-29 23:54:52.000 363 21166.85 84.80 42869.54 47810.42 2014-12-29 23:54:53.000 363 21166.88 84.74 42869.58 47810.44 2014-12-29 23:54:54.000 363 21166.88 84.70 42869.58 47810.46 2014-12-29 23:54:55.000 363 21166.90 84.65 42869.60 47810.49 2014-12-29 23:54:56.000 363 21166.91 84.63 42869.64 47810.52 2014-12-29 23:54:57.000 363 21166.92 84.60 42869.67 47810.54 2014-12-29 23:54:58.000 363 21166.97 84.55 42869.65 47810.54 2014-12-29 23:54:59.000 363 21167.01 84.49 42869.68 47810.58 2014-12-29 23:55:00.000 363 21167.02 84.45 42869.67 47810.61 2014-12-29 23:55:01.000 363 21167.04 84.38 42869.71 47810.63 2014-12-29 23:55:02.000 363 21167.08 84.34 42869.74 47810.64 2014-12-29 23:55:03.000 363 21167.09 84.31 42869.75 47810.68 2014-12-29 23:55:04.000 363 21167.11 84.27 42869.78 47810.72 2014-12-29 23:55:05.000 363 21167.12 84.22 42869.75 47810.73 2014-12-29 23:55:06.000 363 21167.13 84.21 42869.82 47810.79 2014-12-29 23:55:07.000 363 21167.15 84.18 42869.82 47810.75 2014-12-29 23:55:08.000 363 21167.19 84.16 42869.81 47810.83 2014-12-29 23:55:09.000 363 21167.19 84.15 42869.85 47810.80 2014-12-29 23:55:10.000 363 21167.19 84.14 42869.85 47810.83 2014-12-29 23:55:11.000 363 21167.23 84.13 42869.84 47810.83 2014-12-29 23:55:12.000 363 21167.24 84.11 42869.87 47810.86 2014-12-29 23:55:13.000 363 21167.22 84.11 42869.90 47810.87 2014-12-29 23:55:14.000 363 21167.24 84.13 42869.89 47810.85 2014-12-29 23:55:15.000 363 21167.28 84.12 42869.87 47810.88 2014-12-29 23:55:16.000 363 21167.30 84.11 42869.90 47810.89 2014-12-29 23:55:17.000 363 21167.33 84.10 42869.87 47810.90 2014-12-29 23:55:18.000 363 21167.37 84.08 42869.88 47810.89 2014-12-29 23:55:19.000 363 21167.41 84.04 42869.88 47810.94 2014-12-29 23:55:20.000 363 21167.43 84.02 42869.91 47810.97 2014-12-29 23:55:21.000 363 21167.46 84.03 42869.91 47810.99 2014-12-29 23:55:22.000 363 21167.48 84.02 42869.94 47811.01 2014-12-29 23:55:23.000 363 21167.52 84.02 42869.93 47811.02 2014-12-29 23:55:24.000 363 21167.52 84.05 42869.92 47811.05 2014-12-29 23:55:25.000 363 21167.49 84.07 42869.90 47811.03 2014-12-29 23:55:26.000 363 21167.51 84.07 42869.85 47811.01 2014-12-29 23:55:27.000 363 21167.49 84.05 42869.85 47811.00 2014-12-29 23:55:28.000 363 21167.47 84.07 42869.86 47810.98 2014-12-29 23:55:29.000 363 21167.49 84.07 42869.87 47810.97 2014-12-29 23:55:30.000 363 21167.48 84.05 42869.86 47810.96 2014-12-29 23:55:31.000 363 21167.50 84.05 42869.86 47810.99 2014-12-29 23:55:32.000 363 21167.50 84.09 42869.87 47810.96 2014-12-29 23:55:33.000 363 21167.53 84.07 42869.87 47810.99 2014-12-29 23:55:34.000 363 21167.57 84.05 42869.87 47810.98 2014-12-29 23:55:35.000 363 21167.57 84.06 42869.83 47811.01 2014-12-29 23:55:36.000 363 21167.56 84.05 42869.84 47810.97 2014-12-29 23:55:37.000 363 21167.59 84.05 42869.83 47810.97 2014-12-29 23:55:38.000 363 21167.63 84.02 42869.85 47810.97 2014-12-29 23:55:39.000 363 21167.61 83.99 42869.83 47810.99 2014-12-29 23:55:40.000 363 21167.66 83.98 42869.82 47810.97 2014-12-29 23:55:41.000 363 21167.66 83.94 42869.80 47810.99 2014-12-29 23:55:42.000 363 21167.65 83.92 42869.82 47811.01 2014-12-29 23:55:43.000 363 21167.66 83.88 42869.80 47811.01 2014-12-29 23:55:44.000 363 21167.69 83.85 42869.81 47811.02 2014-12-29 23:55:45.000 363 21167.69 83.80 42869.80 47811.05 2014-12-29 23:55:46.000 363 21167.72 83.74 42869.82 47811.04 2014-12-29 23:55:47.000 363 21167.74 83.72 42869.87 47811.08 2014-12-29 23:55:48.000 363 21167.75 83.69 42869.90 47811.09 2014-12-29 23:55:49.000 363 21167.75 83.65 42869.88 47811.10 2014-12-29 23:55:50.000 363 21167.81 83.66 42869.89 47811.15 2014-12-29 23:55:51.000 363 21167.81 83.66 42869.89 47811.15 2014-12-29 23:55:52.000 363 21167.79 83.66 42869.91 47811.16 2014-12-29 23:55:53.000 363 21167.85 83.61 42869.91 47811.17 2014-12-29 23:55:54.000 363 21167.86 83.58 42869.92 47811.16 2014-12-29 23:55:55.000 363 21167.87 83.59 42869.95 47811.21 2014-12-29 23:55:56.000 363 21167.87 83.61 42869.93 47811.22 2014-12-29 23:55:57.000 363 21167.88 83.65 42869.88 47811.22 2014-12-29 23:55:58.000 363 21167.90 83.67 42869.88 47811.19 2014-12-29 23:55:59.000 363 21167.87 83.67 42869.88 47811.21 2014-12-29 23:56:00.000 363 21167.91 83.64 42869.87 47811.19 2014-12-29 23:56:01.000 363 21167.92 83.62 42869.88 47811.17 2014-12-29 23:56:02.000 363 21167.93 83.61 42869.86 47811.18 2014-12-29 23:56:03.000 363 21167.97 83.59 42869.89 47811.18 2014-12-29 23:56:04.000 363 21168.02 83.53 42869.89 47811.22 2014-12-29 23:56:05.000 363 21168.01 83.52 42869.90 47811.24 2014-12-29 23:56:06.000 363 21168.01 83.55 42869.90 47811.25 2014-12-29 23:56:07.000 363 21167.99 83.57 42869.88 47811.25 2014-12-29 23:56:08.000 363 21167.95 83.62 42869.85 47811.23 2014-12-29 23:56:09.000 363 21167.93 83.66 42869.82 47811.22 2014-12-29 23:56:10.000 363 21167.87 83.68 42869.79 47811.15 2014-12-29 23:56:11.000 363 21167.85 83.73 42869.73 47811.12 2014-12-29 23:56:12.000 363 21167.84 83.75 42869.69 47811.08 2014-12-29 23:56:13.000 363 21167.87 83.70 42869.71 47811.04 2014-12-29 23:56:14.000 363 21167.87 83.66 42869.70 47810.99 2014-12-29 23:56:15.000 363 21167.87 83.64 42869.69 47811.03 2014-12-29 23:56:16.000 363 21167.88 83.65 42869.70 47811.04 2014-12-29 23:56:17.000 363 21167.91 83.63 42869.73 47811.05 2014-12-29 23:56:18.000 363 21167.92 83.58 42869.72 47811.06 2014-12-29 23:56:19.000 363 21167.93 83.55 42869.75 47811.06 2014-12-29 23:56:20.000 363 21167.94 83.54 42869.77 47811.09 2014-12-29 23:56:21.000 363 21167.96 83.54 42869.76 47811.09 2014-12-29 23:56:22.000 363 21167.95 83.55 42869.75 47811.12 2014-12-29 23:56:23.000 363 21167.95 83.57 42869.76 47811.11 2014-12-29 23:56:24.000 363 21167.95 83.58 42869.78 47811.09 2014-12-29 23:56:25.000 363 21167.90 83.61 42869.73 47811.08 2014-12-29 23:56:26.000 363 21167.87 83.60 42869.72 47811.09 2014-12-29 23:56:27.000 363 21167.89 83.58 42869.71 47811.08 2014-12-29 23:56:28.000 363 21167.93 83.57 42869.71 47811.07 2014-12-29 23:56:29.000 363 21167.90 83.55 42869.70 47811.06 2014-12-29 23:56:30.000 363 21167.88 83.54 42869.73 47811.09 2014-12-29 23:56:31.000 363 21167.90 83.53 42869.76 47811.10 2014-12-29 23:56:32.000 363 21167.92 83.52 42869.78 47811.09 2014-12-29 23:56:33.000 363 21167.93 83.50 42869.76 47811.09 2014-12-29 23:56:34.000 363 21167.94 83.50 42869.75 47811.10 2014-12-29 23:56:35.000 363 21167.94 83.50 42869.73 47811.11 2014-12-29 23:56:36.000 363 21167.96 83.49 42869.76 47811.11 2014-12-29 23:56:37.000 363 21167.99 83.50 42869.74 47811.13 2014-12-29 23:56:38.000 363 21168.01 83.49 42869.76 47811.14 2014-12-29 23:56:39.000 363 21168.01 83.50 42869.79 47811.15 2014-12-29 23:56:40.000 363 21168.02 83.50 42869.79 47811.15 2014-12-29 23:56:41.000 363 21168.04 83.52 42869.79 47811.16 2014-12-29 23:56:42.000 363 21168.05 83.52 42869.75 47811.16 2014-12-29 23:56:43.000 363 21168.04 83.52 42869.77 47811.16 2014-12-29 23:56:44.000 363 21168.04 83.53 42869.75 47811.17 2014-12-29 23:56:45.000 363 21168.07 83.55 42869.72 47811.17 2014-12-29 23:56:46.000 363 21168.13 83.57 42869.74 47811.16 2014-12-29 23:56:47.000 363 21168.15 83.60 42869.70 47811.16 2014-12-29 23:56:48.000 363 21168.18 83.62 42869.68 47811.13 2014-12-29 23:56:49.000 363 21168.18 83.62 42869.66 47811.14 2014-12-29 23:56:50.000 363 21168.18 83.61 42869.64 47811.15 2014-12-29 23:56:51.000 363 21168.19 83.62 42869.66 47811.12 2014-12-29 23:56:52.000 363 21168.21 83.60 42869.66 47811.13 2014-12-29 23:56:53.000 363 21168.21 83.59 42869.64 47811.13 2014-12-29 23:56:54.000 363 21168.23 83.57 42869.69 47811.12 2014-12-29 23:56:55.000 363 21168.25 83.56 42869.68 47811.16 2014-12-29 23:56:56.000 363 21168.25 83.55 42869.65 47811.13 2014-12-29 23:56:57.000 363 21168.24 83.53 42869.63 47811.13 2014-12-29 23:56:58.000 363 21168.27 83.51 42869.63 47811.12 2014-12-29 23:56:59.000 363 21168.27 83.47 42869.61 47811.13 2014-12-29 23:57:00.000 363 21168.31 83.48 42869.63 47811.14 2014-12-29 23:57:01.000 363 21168.34 83.47 42869.62 47811.14 2014-12-29 23:57:02.000 363 21168.32 83.42 42869.61 47811.13 2014-12-29 23:57:03.000 363 21168.33 83.40 42869.61 47811.12 2014-12-29 23:57:04.000 363 21168.36 83.35 42869.59 47811.13 2014-12-29 23:57:05.000 363 21168.41 83.30 42869.57 47811.15 2014-12-29 23:57:06.000 363 21168.43 83.26 42869.60 47811.17 2014-12-29 23:57:07.000 363 21168.45 83.23 42869.61 47811.17 2014-12-29 23:57:08.000 363 21168.47 83.17 42869.65 47811.21 2014-12-29 23:57:09.000 363 21168.51 83.15 42869.64 47811.21 2014-12-29 23:57:10.000 363 21168.53 83.14 42869.64 47811.22 2014-12-29 23:57:11.000 363 21168.56 83.07 42869.67 47811.25 2014-12-29 23:57:12.000 363 21168.59 83.04 42869.67 47811.25 2014-12-29 23:57:13.000 363 21168.58 83.02 42869.68 47811.26 2014-12-29 23:57:14.000 363 21168.61 82.97 42869.63 47811.28 2014-12-29 23:57:15.000 363 21168.66 82.92 42869.63 47811.29 2014-12-29 23:57:16.000 363 21168.69 82.89 42869.67 47811.32 2014-12-29 23:57:17.000 363 21168.67 82.86 42869.68 47811.34 2014-12-29 23:57:18.000 363 21168.67 82.85 42869.67 47811.34 2014-12-29 23:57:19.000 363 21168.71 82.83 42869.68 47811.36 2014-12-29 23:57:20.000 363 21168.75 82.79 42869.68 47811.38 2014-12-29 23:57:21.000 363 21168.78 82.77 42869.66 47811.38 2014-12-29 23:57:22.000 363 21168.80 82.76 42869.68 47811.40 2014-12-29 23:57:23.000 363 21168.80 82.75 42869.67 47811.40 2014-12-29 23:57:24.000 363 21168.78 82.75 42869.66 47811.41 2014-12-29 23:57:25.000 363 21168.81 82.73 42869.66 47811.41 2014-12-29 23:57:26.000 363 21168.85 82.68 42869.64 47811.40 2014-12-29 23:57:27.000 363 21168.87 82.66 42869.63 47811.41 2014-12-29 23:57:28.000 363 21168.87 82.63 42869.65 47811.38 2014-12-29 23:57:29.000 363 21168.87 82.63 42869.66 47811.40 2014-12-29 23:57:30.000 363 21168.87 82.63 42869.63 47811.40 2014-12-29 23:57:31.000 363 21168.90 82.61 42869.61 47811.40 2014-12-29 23:57:32.000 363 21168.91 82.61 42869.62 47811.36 2014-12-29 23:57:33.000 363 21168.89 82.59 42869.61 47811.41 2014-12-29 23:57:34.000 363 21168.91 82.57 42869.62 47811.35 2014-12-29 23:57:35.000 363 21168.94 82.56 42869.64 47811.40 2014-12-29 23:57:36.000 363 21168.95 82.53 42869.61 47811.41 2014-12-29 23:57:37.000 363 21168.96 82.51 42869.63 47811.44 2014-12-29 23:57:38.000 363 21168.98 82.50 42869.62 47811.45 2014-12-29 23:57:39.000 363 21169.04 82.47 42869.65 47811.46 2014-12-29 23:57:40.000 363 21169.07 82.47 42869.70 47811.50 2014-12-29 23:57:41.000 363 21169.10 82.45 42869.70 47811.50 2014-12-29 23:57:42.000 363 21169.12 82.43 42869.72 47811.54 2014-12-29 23:57:43.000 363 21169.14 82.41 42869.72 47811.57 2014-12-29 23:57:44.000 363 21169.17 82.38 42869.74 47811.60 2014-12-29 23:57:45.000 363 21169.21 82.35 42869.74 47811.63 2014-12-29 23:57:46.000 363 21169.20 82.31 42869.76 47811.64 2014-12-29 23:57:47.000 363 21169.22 82.27 42869.77 47811.66 2014-12-29 23:57:48.000 363 21169.25 82.25 42869.79 47811.67 2014-12-29 23:57:49.000 363 21169.23 82.22 42869.83 47811.70 2014-12-29 23:57:50.000 363 21169.24 82.21 42869.86 47811.72 2014-12-29 23:57:51.000 363 21169.25 82.18 42869.84 47811.74 2014-12-29 23:57:52.000 363 21169.25 82.17 42869.89 47811.75 2014-12-29 23:57:53.000 363 21169.29 82.16 42869.91 47811.79 2014-12-29 23:57:54.000 363 21169.30 82.13 42869.94 47811.79 2014-12-29 23:57:55.000 363 21169.28 82.11 42869.96 47811.81 2014-12-29 23:57:56.000 363 21169.25 82.09 42869.97 47811.81 2014-12-29 23:57:57.000 363 21169.26 82.08 42870.02 47811.86 2014-12-29 23:57:58.000 363 21169.27 82.07 42870.00 47811.88 2014-12-29 23:57:59.000 363 21169.28 82.09 42870.00 47811.89 2014-12-29 23:58:00.000 363 21169.30 82.07 42869.98 47811.91 2014-12-29 23:58:01.000 363 21169.30 82.10 42870.00 47811.91 2014-12-29 23:58:02.000 363 21169.32 82.09 42870.02 47811.93 2014-12-29 23:58:03.000 363 21169.32 82.09 42870.03 47811.91 2014-12-29 23:58:04.000 363 21169.33 82.09 42870.05 47811.93 2014-12-29 23:58:05.000 363 21169.34 82.12 42870.06 47811.91 2014-12-29 23:58:06.000 363 21169.36 82.12 42870.04 47811.93 2014-12-29 23:58:07.000 363 21169.37 82.09 42869.99 47811.94 2014-12-29 23:58:08.000 363 21169.39 82.04 42869.98 47811.92 2014-12-29 23:58:09.000 363 21169.38 82.04 42869.98 47811.92 2014-12-29 23:58:10.000 363 21169.38 82.02 42869.97 47811.94 2014-12-29 23:58:11.000 363 21169.39 81.99 42869.99 47811.93 2014-12-29 23:58:12.000 363 21169.39 81.97 42870.00 47811.95 2014-12-29 23:58:13.000 363 21169.40 81.97 42869.98 47811.95 2014-12-29 23:58:14.000 363 21169.42 81.98 42869.97 47811.95 2014-12-29 23:58:15.000 363 21169.41 81.96 42870.00 47811.94 2014-12-29 23:58:16.000 363 21169.40 81.94 42869.99 47811.94 2014-12-29 23:58:17.000 363 21169.40 81.92 42869.99 47811.95 2014-12-29 23:58:18.000 363 21169.44 81.91 42869.98 47811.96 2014-12-29 23:58:19.000 363 21169.42 81.91 42869.98 47811.96 2014-12-29 23:58:20.000 363 21169.45 81.92 42869.98 47811.96 2014-12-29 23:58:21.000 363 21169.44 81.93 42869.98 47811.95 2014-12-29 23:58:22.000 363 21169.45 81.91 42869.98 47811.93 2014-12-29 23:58:23.000 363 21169.43 81.89 42869.96 47811.95 2014-12-29 23:58:24.000 363 21169.43 81.88 42869.99 47811.94 2014-12-29 23:58:25.000 363 21169.43 81.89 42869.99 47811.92 2014-12-29 23:58:26.000 363 21169.42 81.89 42869.97 47811.93 2014-12-29 23:58:27.000 363 21169.43 81.90 42869.97 47811.92 2014-12-29 23:58:28.000 363 21169.45 81.89 42869.94 47811.92 2014-12-29 23:58:29.000 363 21169.46 81.87 42869.93 47811.94 2014-12-29 23:58:30.000 363 21169.47 81.85 42869.94 47811.93 2014-12-29 23:58:31.000 363 21169.49 81.82 42869.94 47811.90 2014-12-29 23:58:32.000 363 21169.48 81.84 42869.91 47811.91 2014-12-29 23:58:33.000 363 21169.47 81.86 42869.90 47811.90 2014-12-29 23:58:34.000 363 21169.48 81.84 42869.89 47811.93 2014-12-29 23:58:35.000 363 21169.47 81.85 42869.91 47811.89 2014-12-29 23:58:36.000 363 21169.50 81.83 42869.92 47811.90 2014-12-29 23:58:37.000 363 21169.49 81.81 42869.89 47811.91 2014-12-29 23:58:38.000 363 21169.50 81.83 42869.91 47811.91 2014-12-29 23:58:39.000 363 21169.54 81.80 42869.90 47811.90 2014-12-29 23:58:40.000 363 21169.54 81.76 42869.93 47811.91 2014-12-29 23:58:41.000 363 21169.55 81.74 42869.89 47811.93 2014-12-29 23:58:42.000 363 21169.59 81.71 42869.93 47811.92 2014-12-29 23:58:43.000 363 21169.60 81.68 42869.93 47811.94 2014-12-29 23:58:44.000 363 21169.63 81.65 42869.87 47811.95 2014-12-29 23:58:45.000 363 21169.62 81.65 42869.87 47811.95 2014-12-29 23:58:46.000 363 21169.64 81.62 42869.90 47811.98 2014-12-29 23:58:47.000 363 21169.68 81.63 42869.88 47811.97 2014-12-29 23:58:48.000 363 21169.69 81.60 42869.89 47811.99 2014-12-29 23:58:49.000 363 21169.71 81.57 42869.89 47811.99 2014-12-29 23:58:50.000 363 21169.72 81.55 42869.89 47812.00 2014-12-29 23:58:51.000 363 21169.75 81.51 42869.88 47811.99 2014-12-29 23:58:52.000 363 21169.77 81.49 42869.89 47812.02 2014-12-29 23:58:53.000 363 21169.79 81.47 42869.89 47812.03 2014-12-29 23:58:54.000 363 21169.81 81.46 42869.92 47812.06 2014-12-29 23:58:55.000 363 21169.80 81.47 42869.91 47812.04 2014-12-29 23:58:56.000 363 21169.79 81.49 42869.88 47812.07 2014-12-29 23:58:57.000 363 21169.78 81.51 42869.84 47812.05 2014-12-29 23:58:58.000 363 21169.82 81.52 42869.85 47812.02 2014-12-29 23:58:59.000 363 21169.84 81.54 42869.81 47812.02 2014-12-29 23:59:00.000 363 21169.82 81.54 42869.79 47811.98 2014-12-29 23:59:01.000 363 21169.83 81.52 42869.78 47812.01 2014-12-29 23:59:02.000 363 21169.88 81.47 42869.80 47811.99 2014-12-29 23:59:03.000 363 21169.90 81.47 42869.79 47812.00 2014-12-29 23:59:04.000 363 21169.91 81.45 42869.80 47812.00 2014-12-29 23:59:05.000 363 21169.93 81.44 42869.80 47812.01 2014-12-29 23:59:06.000 363 21169.89 81.41 42869.80 47812.01 2014-12-29 23:59:07.000 363 21169.90 81.41 42869.77 47812.01 2014-12-29 23:59:08.000 363 21169.93 81.37 42869.77 47812.02 2014-12-29 23:59:09.000 363 21169.91 81.35 42869.78 47812.00 2014-12-29 23:59:10.000 363 21169.90 81.35 42869.76 47812.01 2014-12-29 23:59:11.000 363 21169.90 81.35 42869.76 47812.02 2014-12-29 23:59:12.000 363 21169.91 81.34 42869.76 47812.02 2014-12-29 23:59:13.000 363 21169.93 81.36 42869.77 47812.00 2014-12-29 23:59:14.000 363 21169.94 81.38 42869.76 47812.00 2014-12-29 23:59:15.000 363 21169.93 81.38 42869.77 47812.00 2014-12-29 23:59:16.000 363 21169.94 81.38 42869.77 47812.01 2014-12-29 23:59:17.000 363 21169.95 81.39 42869.77 47812.00 2014-12-29 23:59:18.000 363 21169.98 81.39 42869.75 47812.01 2014-12-29 23:59:19.000 363 21170.01 81.39 42869.73 47812.00 2014-12-29 23:59:20.000 363 21170.02 81.39 42869.73 47812.03 2014-12-29 23:59:21.000 363 21170.04 81.37 42869.74 47812.04 2014-12-29 23:59:22.000 363 21170.05 81.35 42869.78 47812.02 2014-12-29 23:59:23.000 363 21170.02 81.37 42869.76 47812.05 2014-12-29 23:59:24.000 363 21170.04 81.35 42869.79 47812.06 2014-12-29 23:59:25.000 363 21170.03 81.33 42869.77 47812.06 2014-12-29 23:59:26.000 363 21170.03 81.32 42869.78 47812.05 2014-12-29 23:59:27.000 363 21170.03 81.29 42869.80 47812.08 2014-12-29 23:59:28.000 363 21170.02 81.27 42869.81 47812.09 2014-12-29 23:59:29.000 363 21169.98 81.24 42869.84 47812.10 2014-12-29 23:59:30.000 363 21169.99 81.26 42869.84 47812.06 2014-12-29 23:59:31.000 363 21169.99 81.25 42869.82 47812.08 2014-12-29 23:59:32.000 363 21170.01 81.25 42869.82 47812.07 2014-12-29 23:59:33.000 363 21170.00 81.29 42869.83 47812.09 2014-12-29 23:59:34.000 363 21169.99 81.29 42869.85 47812.07 2014-12-29 23:59:35.000 363 21170.02 81.30 42869.84 47812.09 2014-12-29 23:59:36.000 363 21170.01 81.30 42869.85 47812.09 2014-12-29 23:59:37.000 363 21170.03 81.30 42869.86 47812.09 2014-12-29 23:59:38.000 363 21170.03 81.31 42869.86 47812.08 2014-12-29 23:59:39.000 363 21170.02 81.35 42869.84 47812.09 2014-12-29 23:59:40.000 363 21170.03 81.36 42869.82 47812.07 2014-12-29 23:59:41.000 363 21170.02 81.38 42869.80 47812.07 2014-12-29 23:59:42.000 363 21170.03 81.37 42869.80 47812.07 2014-12-29 23:59:43.000 363 21170.03 81.39 42869.76 47812.07 2014-12-29 23:59:44.000 363 21170.02 81.40 42869.79 47812.06 2014-12-29 23:59:45.000 363 21169.99 81.42 42869.80 47812.06 2014-12-29 23:59:46.000 363 21170.00 81.45 42869.80 47812.05 2014-12-29 23:59:47.000 363 21169.96 81.48 42869.77 47812.03 2014-12-29 23:59:48.000 363 21169.94 81.52 42869.71 47812.00 2014-12-29 23:59:49.000 363 21169.95 81.53 42869.70 47811.98 2014-12-29 23:59:50.000 363 21169.91 81.58 42869.69 47811.93 2014-12-29 23:59:51.000 363 21169.89 81.60 42869.67 47811.91 2014-12-29 23:59:52.000 363 21169.90 81.61 42869.70 47811.90 2014-12-29 23:59:53.000 363 21169.91 81.62 42869.68 47811.89 2014-12-29 23:59:54.000 363 21169.89 81.65 42869.64 47811.89 2014-12-29 23:59:55.000 363 21169.89 81.68 42869.65 47811.87 2014-12-29 23:59:56.000 363 21169.90 81.69 42869.63 47811.87 2014-12-29 23:59:57.000 363 21169.90 81.72 42869.64 47811.86 2014-12-29 23:59:58.000 363 21169.88 81.77 42869.61 47811.83 2014-12-29 23:59:59.000 363 21169.89 81.78 42869.59 47811.84